1634940043,2021-10-23 00:00,56.27,945.65,1017.45,596,7.05,-1.06,-85,1
1634940103,2021-10-23 00:01,55.66,945.61,1017.42,596,7.12,-1.14,-84,1
1634940163,2021-10-23 00:02,55.40,945.72,1017.53,596,7.14,-1.19,-84,1
1634940223,2021-10-23 00:03,55.23,945.65,1017.45,596,7.15,-1.22,-85,1
1634940283,2021-10-23 00:04,55.53,945.98,1017.79,596,7.14,-1.16,-84,1
1634940343,2021-10-23 00:05,54.84,945.64,1017.45,596,7.15,-1.32,-86,1
1634940403,2021-10-23 00:06,54.22,945.52,1017.33,596,7.11,-1.51,-84,1
1634940463,2021-10-23 00:07,53.41,945.70,1017.51,596,7.15,-1.68,-86,1
1634940524,2021-10-23 00:08,53.85,945.64,1017.45,596,7.18,-1.54,-84,1
1634940584,2021-10-23 00:09,53.95,945.57,1017.38,596,7.19,-1.50,-85,1
1634940644,2021-10-23 00:10,53.48,945.67,1017.48,596,7.19,-1.62,-85,1
1634940704,2021-10-23 00:11,53.94,945.77,1017.57,596,7.10,-1.59,-84,1
1634940764,2021-10-23 00:12,53.46,945.67,1017.48,596,7.16,-1.66,-85,1
1634940824,2021-10-23 00:13,53.20,945.70,1017.51,596,7.18,-1.70,-85,1
1634940884,2021-10-23 00:14,53.27,945.57,1017.38,596,7.17,-1.70,-86,1
1634940944,2021-10-23 00:15,53.37,945.65,1017.46,596,7.14,-1.70,-85,1
1634941004,2021-10-23 00:16,53.57,945.54,1017.35,596,7.15,-1.64,-85,1
1634941064,2021-10-23 00:17,53.18,945.69,1017.50,596,7.13,-1.76,-84,1
1634941124,2021-10-23 00:18,52.71,945.52,1017.33,596,7.12,-1.89,-85,1
1634941184,2021-10-23 00:19,53.48,945.60,1017.41,596,7.11,-1.70,-85,1
1634941244,2021-10-23 00:20,53.68,945.60,1017.40,596,7.10,-1.66,-85,1
1634941304,2021-10-23 00:21,53.51,945.54,1017.35,596,7.09,-1.71,-85,1
1634941364,2021-10-23 00:22,52.98,945.63,1017.44,596,7.08,-1.85,-85,1
1634941424,2021-10-23 00:23,52.58,945.53,1017.34,596,7.08,-1.96,-84,1
1634941484,2021-10-23 00:24,52.71,945.57,1017.38,596,7.09,-1.91,-84,1
1634941544,2021-10-23 00:25,52.25,945.60,1017.41,596,7.08,-2.04,-85,1
1634941604,2021-10-23 00:26,52.67,945.60,1017.41,596,7.07,-1.94,-83,1
1634941664,2021-10-23 00:27,52.87,945.51,1017.32,596,7.08,-1.88,-85,1
1634941724,2021-10-23 00:28,52.63,945.60,1017.40,596,7.08,-1.94,-84,1
1634941784,2021-10-23 00:29,52.76,945.65,1017.46,596,7.07,-1.92,-85,1
1634941845,2021-10-23 00:30,52.67,945.68,1017.49,596,7.08,-1.93,-85,1
1634941905,2021-10-23 00:31,52.80,945.69,1017.49,596,7.04,-1.94,-85,1
1634941965,2021-10-23 00:32,52.61,945.77,1017.57,596,7.06,-1.97,-86,1
1634942025,2021-10-23 00:33,52.22,945.66,1017.47,596,7.06,-2.07,-84,1
1634942085,2021-10-23 00:34,52.55,945.70,1017.51,596,7.05,-1.99,-85,1
1634942145,2021-10-23 00:35,52.35,945.71,1017.52,596,7.06,-2.04,-86,1
1634942205,2021-10-23 00:36,52.67,945.70,1017.51,596,7.04,-1.97,-86,1
1634942265,2021-10-23 00:37,52.69,945.63,1017.44,596,7.04,-1.96,-85,1
1634942325,2021-10-23 00:38,52.72,945.73,1017.54,596,7.00,-2.00,-83,1
1634942385,2021-10-23 00:39,52.82,945.78,1017.59,596,6.98,-1.99,-85,1
1634942445,2021-10-23 00:40,52.58,945.85,1017.65,596,6.97,-2.06,-85,1
1634942505,2021-10-23 00:41,52.83,945.77,1017.58,596,6.97,-1.99,-85,1
1634942565,2021-10-23 00:42,52.57,945.89,1017.70,596,6.95,-2.08,-84,1
1634942625,2021-10-23 00:43,52.91,945.97,1017.78,596,6.94,-2.00,-85,1
1634942685,2021-10-23 00:44,52.46,945.99,1017.80,596,6.95,-2.11,-84,1
1634942745,2021-10-23 00:45,52.56,945.91,1017.72,596,6.96,-2.07,-84,1
1634942805,2021-10-23 00:46,52.91,945.85,1017.66,596,6.97,-1.98,-85,1
1634942865,2021-10-23 00:47,52.84,945.89,1017.70,596,6.93,-2.03,-85,1
1634942925,2021-10-23 00:48,53.08,945.84,1017.64,596,6.95,-1.95,-85,1
1634942985,2021-10-23 00:49,53.37,945.86,1017.67,596,6.93,-1.89,-87,1
1634943045,2021-10-23 00:50,52.56,945.83,1017.64,596,6.92,-2.11,-84,1
1634943105,2021-10-23 00:51,52.48,945.98,1017.79,596,6.87,-2.18,-83,1
1634943165,2021-10-23 00:52,52.89,945.87,1017.68,596,6.93,-2.02,-85,1
1634943225,2021-10-23 00:53,52.79,945.94,1017.75,596,6.92,-2.05,-85,1
1634943286,2021-10-23 00:54,52.67,945.92,1017.72,596,6.90,-2.10,-85,1
1634943346,2021-10-23 00:55,52.80,945.86,1017.67,596,6.88,-2.09,-85,1
1634943406,2021-10-23 00:56,52.73,946.18,1017.99,596,6.87,-2.11,-84,1
1634943466,2021-10-23 00:57,53.03,946.01,1017.82,596,6.89,-2.02,-86,1
1634943526,2021-10-23 00:58,52.94,946.08,1017.89,596,6.89,-2.04,-85,1
1634943586,2021-10-23 00:59,53.26,945.99,1017.79,596,6.91,-1.94,-84,1
1634943646,2021-10-23 01:00,53.08,945.97,1017.78,596,6.89,-2.00,-85,1
1634943706,2021-10-23 01:01,53.37,946.07,1017.88,596,6.88,-1.94,-85,1
1634943766,2021-10-23 01:02,53.06,946.01,1017.81,596,6.84,-2.06,-85,1
1634943826,2021-10-23 01:03,53.39,945.95,1017.76,596,6.86,-1.95,-85,1
1634943886,2021-10-23 01:04,53.58,945.95,1017.76,596,6.83,-1.93,-85,1
1634943946,2021-10-23 01:05,53.75,946.04,1017.85,596,6.82,-1.90,-85,1
1634944006,2021-10-23 01:06,53.48,945.83,1017.64,596,6.80,-1.99,-85,1
1634944066,2021-10-23 01:07,53.79,945.84,1017.65,596,6.80,-1.91,-85,1
1634944126,2021-10-23 01:08,54.13,945.85,1017.65,596,6.80,-1.82,-85,1
1634944186,2021-10-23 01:09,54.05,945.77,1017.58,596,6.78,-1.86,-84,1
1634944246,2021-10-23 01:10,54.18,945.80,1017.61,596,6.79,-1.82,-85,1
1634944306,2021-10-23 01:11,54.28,945.80,1017.61,596,6.75,-1.83,-86,1
1634944366,2021-10-23 01:12,54.72,945.71,1017.52,596,6.75,-1.72,-85,1
1634944426,2021-10-23 01:13,54.41,945.81,1017.62,596,6.72,-1.83,-85,1
1634944486,2021-10-23 01:14,54.65,945.77,1017.58,596,6.69,-1.80,-85,1
1634944546,2021-10-23 01:15,54.69,945.83,1017.64,596,6.66,-1.82,-84,1
1634944606,2021-10-23 01:16,54.74,945.90,1017.71,596,6.64,-1.82,-85,1
1634944666,2021-10-23 01:17,54.91,945.85,1017.66,596,6.64,-1.78,-85,1
1634944727,2021-10-23 01:18,54.90,945.89,1017.70,596,6.60,-1.82,-86,1
1634944787,2021-10-23 01:19,54.87,945.93,1017.74,596,6.59,-1.84,-85,1
1634944847,2021-10-23 01:20,55.13,945.83,1017.64,596,6.58,-1.78,-85,1
1634944907,2021-10-23 01:21,55.02,945.82,1017.62,596,6.57,-1.82,-85,1
1634944967,2021-10-23 01:22,54.75,945.87,1017.68,596,6.59,-1.86,-84,1
1634945027,2021-10-23 01:23,54.97,945.98,1017.78,596,6.59,-1.81,-86,1
1634945087,2021-10-23 01:24,54.78,945.94,1017.75,596,6.56,-1.89,-84,1
1634945147,2021-10-23 01:25,54.90,945.90,1017.70,596,6.59,-1.83,-85,1
1634945207,2021-10-23 01:26,55.06,945.95,1017.76,596,6.54,-1.83,-83,1
1634945267,2021-10-23 01:27,55.40,945.96,1017.77,596,6.50,-1.79,-85,1
1634945327,2021-10-23 01:28,55.42,945.95,1017.76,596,6.52,-1.76,-85,1
1634945387,2021-10-23 01:29,55.49,946.09,1017.89,596,6.49,-1.78,-85,1
1634945447,2021-10-23 01:30,55.39,945.95,1017.75,596,6.49,-1.80,-86,1
1634945507,2021-10-23 01:31,55.36,946.00,1017.81,596,6.49,-1.81,-85,1
1634945567,2021-10-23 01:32,55.12,946.05,1017.86,596,6.45,-1.90,-85,1
1634945627,2021-10-23 01:33,55.30,946.00,1017.81,596,6.47,-1.84,-85,1
1634945687,2021-10-23 01:34,55.36,946.02,1017.82,596,6.48,-1.82,-85,1
1634945747,2021-10-23 01:35,55.48,946.05,1017.86,596,6.45,-1.82,-85,1
1634945807,2021-10-23 01:36,55.55,946.00,1017.80,596,6.45,-1.80,-87,1
1634945867,2021-10-23 01:37,55.73,946.01,1017.82,596,6.44,-1.76,-85,1
1634945927,2021-10-23 01:38,55.93,946.02,1017.83,596,6.39,-1.76,-85,1
1634945987,2021-10-23 01:39,55.69,946.15,1017.95,596,6.38,-1.83,-84,1
1634946048,2021-10-23 01:40,55.88,946.02,1017.83,596,6.38,-1.78,-85,1
1634946108,2021-10-23 01:41,55.96,946.08,1017.89,596,6.35,-1.79,-85,1
1634946168,2021-10-23 01:42,55.48,946.03,1017.84,596,6.37,-1.89,-84,1
1634946228,2021-10-23 01:43,55.63,946.16,1017.97,596,6.34,-1.88,-85,1
1634946288,2021-10-23 01:44,55.90,946.10,1017.91,596,6.37,-1.79,-84,1
1634946348,2021-10-23 01:45,55.68,946.08,1017.88,596,6.36,-1.85,-86,1
1634946408,2021-10-23 01:46,55.64,946.14,1017.95,596,6.35,-1.87,-84,1
1634946468,2021-10-23 01:47,55.42,946.02,1017.83,596,6.34,-1.93,-84,1
1634946528,2021-10-23 01:48,55.62,946.28,1018.09,596,6.35,-1.88,-84,1
1634946588,2021-10-23 01:49,55.58,945.91,1017.72,596,6.36,-1.88,-84,1
1634946648,2021-10-23 01:50,55.69,945.97,1017.78,596,6.36,-1.85,-83,1
1634946708,2021-10-23 01:51,56.05,946.06,1017.87,596,6.30,-1.82,-85,1
1634946768,2021-10-23 01:52,55.83,946.03,1017.84,596,6.33,-1.84,-85,1
1634946828,2021-10-23 01:53,55.78,945.97,1017.78,596,6.34,-1.85,-86,1
1634946888,2021-10-23 01:54,55.98,945.93,1017.74,596,6.32,-1.82,-84,1
1634946948,2021-10-23 01:55,55.98,946.01,1017.82,596,6.31,-1.83,-85,1
1634947008,2021-10-23 01:56,56.12,946.02,1017.82,596,6.29,-1.81,-84,1
1634947068,2021-10-23 01:57,55.86,946.03,1017.84,596,6.29,-1.87,-85,1
1634947128,2021-10-23 01:58,56.19,946.09,1017.90,596,6.27,-1.81,-86,1
1634947188,2021-10-23 01:59,56.30,945.98,1017.79,596,6.28,-1.78,-84,1
1634947248,2021-10-23 02:00,56.12,946.10,1017.90,596,6.25,-1.85,-85,1
1634947308,2021-10-23 02:01,55.98,946.15,1017.96,596,6.25,-1.88,-86,1
1634947368,2021-10-23 02:02,56.10,946.12,1017.93,596,6.24,-1.86,-85,1
1634947428,2021-10-23 02:03,56.26,946.12,1017.93,596,6.25,-1.81,-85,1
1634947489,2021-10-23 02:04,56.33,946.35,1018.16,596,6.26,-1.79,-85,1
1634947549,2021-10-23 02:05,56.34,946.09,1017.90,596,6.24,-1.80,-85,1
1634947609,2021-10-23 02:06,56.45,946.09,1017.90,596,6.25,-1.77,-85,1
1634947669,2021-10-23 02:07,56.16,946.10,1017.91,596,6.24,-1.85,-85,1
1634947729,2021-10-23 02:08,56.52,946.18,1017.98,596,6.23,-1.77,-85,1
1634947789,2021-10-23 02:09,56.66,946.10,1017.91,596,6.17,-1.79,-84,1
1634947849,2021-10-23 02:10,56.51,946.09,1017.90,596,6.21,-1.79,-84,1
1634947909,2021-10-23 02:11,56.85,946.21,1018.01,596,6.15,-1.77,-85,1
1634947969,2021-10-23 02:12,56.82,946.19,1018.00,596,6.17,-1.75,-85,1
1634948029,2021-10-23 02:13,56.68,946.19,1018.00,596,6.16,-1.80,-84,1
1634948089,2021-10-23 02:14,56.97,946.19,1018.00,596,6.15,-1.74,-85,1
1634948149,2021-10-23 02:15,56.91,946.21,1018.02,596,6.12,-1.78,-85,1
1634948209,2021-10-23 02:16,56.97,946.24,1018.05,596,6.11,-1.77,-85,1
1634948269,2021-10-23 02:17,56.89,946.24,1018.04,596,6.11,-1.79,-85,1
1634948329,2021-10-23 02:18,56.85,946.23,1018.04,596,6.11,-1.80,-84,1
1634948389,2021-10-23 02:19,56.80,946.27,1018.07,596,6.12,-1.80,-84,1
1634948449,2021-10-23 02:20,56.90,946.26,1018.07,596,6.15,-1.75,-85,1
1634948509,2021-10-23 02:21,57.02,946.27,1018.08,596,6.15,-1.73,-85,1
1634948569,2021-10-23 02:22,57.14,946.27,1018.08,596,6.13,-1.72,-85,1
1634948629,2021-10-23 02:23,57.10,946.26,1018.07,596,6.13,-1.73,-85,1
1634948689,2021-10-23 02:24,57.19,946.32,1018.13,596,6.13,-1.70,-85,1
1634948749,2021-10-23 02:25,56.98,946.24,1018.04,596,6.11,-1.77,-85,1
1634948809,2021-10-23 02:26,56.93,946.27,1018.08,596,6.10,-1.79,-85,1
1634948870,2021-10-23 02:27,57.47,946.27,1018.08,596,6.12,-1.65,-85,1
1634948930,2021-10-23 02:28,57.34,946.29,1018.09,596,6.13,-1.67,-85,1
1634948990,2021-10-23 02:29,57.29,946.27,1018.08,596,6.12,-1.69,-85,1
1634949050,2021-10-23 02:30,57.66,946.26,1018.07,596,6.11,-1.61,-85,1
1634949110,2021-10-23 02:31,57.13,946.29,1018.10,596,6.12,-1.73,-84,1
1634949170,2021-10-23 02:32,57.18,946.31,1018.12,596,6.11,-1.72,-84,1
1634949230,2021-10-23 02:33,57.14,946.25,1018.05,596,6.13,-1.72,-85,1
1634949290,2021-10-23 02:34,57.37,946.31,1018.11,596,6.11,-1.68,-84,1
1634949350,2021-10-23 02:35,57.13,946.27,1018.08,596,6.13,-1.72,-85,1
1634949410,2021-10-23 02:36,57.11,946.29,1018.09,596,6.13,-1.72,-85,1
1634949470,2021-10-23 02:37,57.35,946.26,1018.07,596,6.14,-1.66,-85,1
1634949530,2021-10-23 02:38,57.21,946.31,1018.11,596,6.14,-1.69,-84,1
1634949590,2021-10-23 02:39,57.35,946.28,1018.09,596,6.15,-1.65,-84,1
1634949650,2021-10-23 02:40,57.34,946.42,1018.23,596,6.12,-1.68,-84,1
1634949710,2021-10-23 02:41,57.22,946.30,1018.11,596,6.12,-1.71,-85,1
1634949770,2021-10-23 02:42,57.58,946.42,1018.23,596,6.12,-1.62,-84,1
1634949830,2021-10-23 02:43,57.39,946.34,1018.15,596,6.15,-1.64,-84,1
1634949890,2021-10-23 02:44,57.25,946.24,1018.05,596,6.16,-1.66,-85,1
1634949950,2021-10-23 02:45,57.45,946.33,1018.13,596,6.17,-1.60,-85,1
1634950010,2021-10-23 02:46,57.48,946.27,1018.07,596,6.16,-1.61,-85,1
1634950070,2021-10-23 02:47,57.27,946.36,1018.17,596,6.15,-1.67,-85,1
1634950130,2021-10-23 02:48,57.35,946.27,1018.08,596,6.14,-1.66,-86,1
1634950190,2021-10-23 02:49,57.83,946.37,1018.17,596,6.15,-1.53,-85,1
1634950250,2021-10-23 02:50,57.42,946.42,1018.23,596,6.14,-1.64,-84,1
1634950310,2021-10-23 02:51,57.49,946.38,1018.18,596,6.17,-1.59,-84,1
1634950371,2021-10-23 02:52,57.69,946.37,1018.18,596,6.17,-1.55,-84,1
1634950431,2021-10-23 02:53,57.94,946.38,1018.18,596,6.10,-1.55,-85,1
1634950491,2021-10-23 02:54,57.60,946.33,1018.13,596,6.13,-1.61,-85,1
1634950551,2021-10-23 02:55,57.63,946.44,1018.25,596,6.12,-1.61,-84,1
1634950611,2021-10-23 02:56,57.58,946.37,1018.17,596,6.11,-1.63,-84,1
1634950671,2021-10-23 02:57,57.57,946.34,1018.15,596,6.11,-1.63,-85,1
1634950731,2021-10-23 02:58,57.76,946.32,1018.13,596,6.13,-1.57,-85,1
1634950791,2021-10-23 02:59,57.69,946.35,1018.15,596,6.12,-1.60,-86,1
1634950851,2021-10-23 03:00,57.81,946.33,1018.13,596,6.12,-1.57,-85,1
1634950911,2021-10-23 03:01,57.83,946.33,1018.14,596,6.13,-1.55,-85,1
1634950971,2021-10-23 03:02,57.78,946.39,1018.20,596,6.10,-1.59,-84,1
1634951031,2021-10-23 03:03,57.88,946.32,1018.12,596,6.08,-1.59,-85,1
1634951091,2021-10-23 03:04,57.89,946.33,1018.14,596,6.07,-1.59,-85,1
1634951151,2021-10-23 03:05,57.93,946.37,1018.18,596,6.09,-1.57,-85,1
1634951211,2021-10-23 03:06,58.04,946.38,1018.19,596,6.11,-1.52,-85,1
1634951271,2021-10-23 03:07,58.15,946.37,1018.18,596,6.09,-1.51,-86,1
1634951331,2021-10-23 03:08,58.12,946.43,1018.23,596,6.06,-1.55,-85,1
1634951391,2021-10-23 03:09,58.37,946.52,1018.33,596,6.04,-1.51,-84,1
1634951451,2021-10-23 03:10,57.99,946.51,1018.32,596,6.06,-1.58,-87,1
1634951511,2021-10-23 03:11,58.02,946.50,1018.31,596,6.06,-1.57,-84,1
1634951571,2021-10-23 03:12,58.04,946.50,1018.31,596,6.06,-1.57,-86,1
1634951631,2021-10-23 03:13,58.15,946.53,1018.33,596,6.05,-1.55,-85,1
1634951691,2021-10-23 03:14,58.09,946.56,1018.37,596,6.07,-1.55,-87,1
1634951751,2021-10-23 03:15,58.45,946.58,1018.39,596,6.02,-1.51,-85,1
1634951811,2021-10-23 03:16,58.37,946.60,1018.41,596,6.05,-1.50,-85,1
1634951871,2021-10-23 03:17,58.67,946.60,1018.41,596,6.01,-1.47,-85,1
1634951932,2021-10-23 03:18,58.55,946.56,1018.36,596,6.03,-1.48,-85,1
1634951992,2021-10-23 03:19,58.53,946.61,1018.42,596,6.02,-1.49,-84,1
1634952052,2021-10-23 03:20,58.57,946.60,1018.40,596,5.98,-1.52,-85,1
1634952112,2021-10-23 03:21,58.59,946.64,1018.45,596,6.00,-1.50,-85,1
1634952172,2021-10-23 03:22,58.65,946.66,1018.47,596,5.97,-1.51,-84,1
1634952232,2021-10-23 03:23,58.62,946.64,1018.45,596,5.97,-1.52,-85,1
1634952292,2021-10-23 03:24,59.30,946.64,1018.45,596,5.92,-1.41,-84,1
1634952352,2021-10-23 03:25,58.76,946.67,1018.48,596,5.94,-1.51,-85,1
1634952412,2021-10-23 03:26,58.68,946.67,1018.48,596,5.94,-1.53,-85,1
1634952472,2021-10-23 03:27,58.91,946.68,1018.49,596,5.90,-1.52,-84,1
1634952532,2021-10-23 03:28,59.14,946.70,1018.51,596,5.88,-1.48,-85,1
1634952592,2021-10-23 03:29,59.25,946.67,1018.48,596,5.90,-1.44,-85,1
1634952652,2021-10-23 03:30,59.14,946.70,1018.51,596,5.91,-1.46,-85,1
1634952712,2021-10-23 03:31,59.28,946.73,1018.54,596,5.86,-1.47,-85,1
1634952772,2021-10-23 03:32,59.53,946.69,1018.50,596,5.84,-1.43,-85,1
1634952832,2021-10-23 03:33,59.25,946.75,1018.55,596,5.86,-1.48,-84,1
1634952892,2021-10-23 03:34,60.05,946.77,1018.57,596,5.77,-1.38,-84,1
1634952952,2021-10-23 03:35,59.41,946.78,1018.59,596,5.82,-1.48,-84,1
1634953012,2021-10-23 03:36,59.83,946.79,1018.60,596,5.77,-1.43,-84,1
1634953072,2021-10-23 03:37,59.88,946.83,1018.63,596,5.76,-1.43,-84,1
1634953132,2021-10-23 03:38,59.85,946.77,1018.58,596,5.77,-1.42,-84,1
1634953193,2021-10-23 03:39,59.80,946.84,1018.65,596,5.76,-1.45,-84,1
1634953253,2021-10-23 03:40,59.86,946.82,1018.63,596,5.75,-1.44,-84,1
1634953313,2021-10-23 03:41,59.90,946.83,1018.63,596,5.76,-1.42,-85,1
1634953373,2021-10-23 03:42,60.09,946.82,1018.63,596,5.76,-1.38,-85,1
1634953433,2021-10-23 03:43,60.13,946.90,1018.71,596,5.74,-1.39,-85,1
1634953493,2021-10-23 03:44,60.08,946.90,1018.71,596,5.74,-1.40,-85,1
1634953553,2021-10-23 03:45,60.22,946.94,1018.75,596,5.72,-1.39,-85,1
1634953613,2021-10-23 03:46,60.05,946.88,1018.69,596,5.73,-1.42,-83,1
1634953673,2021-10-23 03:47,59.96,946.85,1018.65,596,5.74,-1.43,-85,1
1634953733,2021-10-23 03:48,59.98,946.86,1018.67,596,5.75,-1.41,-85,1
1634953793,2021-10-23 03:49,59.99,946.87,1018.68,596,5.77,-1.39,-84,1
1634953853,2021-10-23 03:50,60.16,946.84,1018.65,596,5.78,-1.35,-86,1
1634953913,2021-10-23 03:51,59.80,946.79,1018.60,596,5.79,-1.42,-85,1
1634953973,2021-10-23 03:52,59.94,946.90,1018.71,596,5.81,-1.37,-85,1
1634954033,2021-10-23 03:53,60.14,946.83,1018.64,596,5.81,-1.32,-85,1
1634954093,2021-10-23 03:54,60.10,946.87,1018.68,596,5.82,-1.32,-85,1
1634954153,2021-10-23 03:55,60.18,946.83,1018.64,596,5.81,-1.31,-84,1
1634954213,2021-10-23 03:56,60.19,946.86,1018.67,596,5.80,-1.32,-85,1
1634954273,2021-10-23 03:57,60.36,946.84,1018.65,596,5.77,-1.31,-84,1
1634954333,2021-10-23 03:58,60.21,946.85,1018.66,596,5.79,-1.32,-85,1
1634954393,2021-10-23 03:59,60.23,946.85,1018.66,596,5.78,-1.33,-85,1
1634954453,2021-10-23 04:00,60.14,946.86,1018.67,596,5.80,-1.33,-84,1
1634954513,2021-10-23 04:01,60.20,946.79,1018.60,596,5.79,-1.33,-84,1
1634954573,2021-10-23 04:02,60.24,946.87,1018.67,596,5.79,-1.32,-85,1
1634954633,2021-10-23 04:03,60.28,946.80,1018.61,596,5.80,-1.30,-83,1
1634954693,2021-10-23 04:04,60.26,946.82,1018.63,596,5.80,-1.30,-85,1
1634954754,2021-10-23 04:05,60.26,946.88,1018.69,596,5.79,-1.31,-85,1
1634954814,2021-10-23 04:06,60.17,946.87,1018.68,596,5.81,-1.31,-85,1
1634954874,2021-10-23 04:07,60.40,946.89,1018.69,596,5.79,-1.28,-85,1
1634954934,2021-10-23 04:08,60.37,946.87,1018.67,596,5.81,-1.27,-86,1
1634954994,2021-10-23 04:09,60.19,946.85,1018.66,596,5.82,-1.30,-86,1
1634955054,2021-10-23 04:10,60.52,946.95,1018.76,596,5.81,-1.24,-85,1
1634955114,2021-10-23 04:11,60.33,947.01,1018.82,596,5.80,-1.29,-86,1
1634955174,2021-10-23 04:12,60.68,947.05,1018.85,596,5.78,-1.23,-85,1
1634955234,2021-10-23 04:13,60.70,947.08,1018.89,596,5.73,-1.27,-86,1
1634955294,2021-10-23 04:14,60.82,947.11,1018.91,596,5.77,-1.21,-85,1
1634955354,2021-10-23 04:15,60.74,947.19,1019.00,596,5.76,-1.23,-84,1
1634955414,2021-10-23 04:16,61.20,947.19,1018.99,596,5.75,-1.14,-85,1
1634955474,2021-10-23 04:17,60.99,947.19,1018.99,596,5.75,-1.19,-84,1
1634955534,2021-10-23 04:18,60.91,947.27,1019.08,596,5.68,-1.27,-84,1
1634955594,2021-10-23 04:19,61.09,947.31,1019.12,596,5.73,-1.18,-85,1
1634955654,2021-10-23 04:20,61.00,947.34,1019.15,596,5.74,-1.19,-84,1
1634955714,2021-10-23 04:21,61.72,947.35,1019.16,596,5.74,-1.03,-85,1
1634955774,2021-10-23 04:22,61.34,947.34,1019.15,596,5.77,-1.09,-85,1
1634955834,2021-10-23 04:23,61.43,947.37,1019.18,596,5.76,-1.08,-85,1
1634955894,2021-10-23 04:24,61.27,947.38,1019.19,596,5.77,-1.10,-84,1
1634955954,2021-10-23 04:25,61.88,947.41,1019.21,596,5.81,-0.93,-84,1
1634956014,2021-10-23 04:26,61.47,947.41,1019.22,596,5.78,-1.05,-84,1
1634956074,2021-10-23 04:27,61.90,947.44,1019.25,596,5.81,-0.93,-84,1
1634956134,2021-10-23 04:28,61.55,947.35,1019.16,596,5.85,-0.97,-84,1
1634956195,2021-10-23 04:29,61.94,947.36,1019.17,596,5.86,-0.87,-85,1
1634956255,2021-10-23 04:30,62.32,947.35,1019.16,596,5.81,-0.83,-84,1
1634956315,2021-10-23 04:31,61.90,947.36,1019.17,596,5.84,-0.90,-85,1
1634956375,2021-10-23 04:32,61.71,947.35,1019.15,596,5.87,-0.91,-85,1
1634956435,2021-10-23 04:33,62.04,947.41,1019.22,596,5.87,-0.84,-85,1
1634956495,2021-10-23 04:34,61.90,947.49,1019.29,596,5.89,-0.85,-84,1
1634956555,2021-10-23 04:35,61.75,947.40,1019.21,596,5.92,-0.86,-84,1
1634956615,2021-10-23 04:36,61.59,947.40,1019.21,596,5.94,-0.87,-85,1
1634956675,2021-10-23 04:37,61.75,947.43,1019.24,596,5.97,-0.81,-86,1
1634956735,2021-10-23 04:38,61.84,947.48,1019.28,596,5.98,-0.78,-84,1
1634956795,2021-10-23 04:39,61.28,947.26,1019.07,596,5.98,-0.90,-85,1
1634956855,2021-10-23 04:40,62.02,947.40,1019.20,596,6.00,-0.72,-85,1
1634956915,2021-10-23 04:41,61.81,947.46,1019.26,596,6.02,-0.75,-84,1
1634956975,2021-10-23 04:42,61.44,947.51,1019.32,596,6.04,-0.81,-84,1
1634957035,2021-10-23 04:43,61.16,947.54,1019.35,596,6.06,-0.85,-85,1
1634957095,2021-10-23 04:44,61.42,947.46,1019.27,596,6.05,-0.81,-85,1
1634957155,2021-10-23 04:45,61.17,947.54,1019.34,596,6.07,-0.84,-85,1
1634957215,2021-10-23 04:46,61.46,947.56,1019.37,596,6.10,-0.75,-85,1
1634957275,2021-10-23 04:47,61.46,947.61,1019.42,596,6.11,-0.74,-85,1
1634957335,2021-10-23 04:48,61.40,947.68,1019.49,596,6.12,-0.74,-85,1
1634957395,2021-10-23 04:49,61.48,947.70,1019.50,596,6.15,-0.70,-85,1
1634957455,2021-10-23 04:50,61.68,947.65,1019.46,596,6.14,-0.66,-85,1
1634957515,2021-10-23 04:51,61.35,947.70,1019.51,596,6.17,-0.71,-85,1
1634957575,2021-10-23 04:52,61.36,947.70,1019.51,596,6.18,-0.70,-86,1
1634957635,2021-10-23 04:53,61.30,947.79,1019.60,596,6.18,-0.71,-84,1
1634957695,2021-10-23 04:54,61.39,947.86,1019.67,596,6.21,-0.66,-85,1
1634957756,2021-10-23 04:55,61.24,947.77,1019.58,596,6.23,-0.68,-84,1
1634957816,2021-10-23 04:56,61.17,947.76,1019.57,596,6.22,-0.70,-84,1
1634957876,2021-10-23 04:57,61.05,947.71,1019.51,596,6.24,-0.71,-83,1
1634957936,2021-10-23 04:58,61.07,947.72,1019.53,596,6.26,-0.69,-84,1
1634957996,2021-10-23 04:59,61.24,947.77,1019.58,596,6.29,-0.62,-84,1
1634958056,2021-10-23 05:00,61.18,947.67,1019.48,596,6.29,-0.63,-85,1
1634958116,2021-10-23 05:01,61.37,947.68,1019.49,596,6.29,-0.59,-84,1
1634958176,2021-10-23 05:02,61.33,947.66,1019.47,596,6.31,-0.58,-85,1
1634958236,2021-10-23 05:03,61.46,947.66,1019.47,596,6.32,-0.54,-85,1
1634958296,2021-10-23 05:04,61.19,947.65,1019.46,596,6.32,-0.60,-84,1
1634958356,2021-10-23 05:05,61.26,947.67,1019.48,596,6.31,-0.60,-86,1
1634958416,2021-10-23 05:06,61.18,947.63,1019.43,596,6.27,-0.65,-85,1
1634958476,2021-10-23 05:07,61.21,947.71,1019.51,596,6.28,-0.64,-84,1
1634958536,2021-10-23 05:08,61.22,947.69,1019.50,596,6.31,-0.61,-85,1
1634958596,2021-10-23 05:09,61.11,947.72,1019.53,596,6.31,-0.63,-84,1
1634958656,2021-10-23 05:10,61.25,947.74,1019.55,596,6.34,-0.57,-84,1
1634958716,2021-10-23 05:11,61.34,947.74,1019.55,596,6.33,-0.56,-85,1
1634958776,2021-10-23 05:12,61.20,947.67,1019.48,596,6.33,-0.59,-85,1
1634958836,2021-10-23 05:13,61.14,947.76,1019.57,596,6.31,-0.62,-85,1
1634958896,2021-10-23 05:14,61.29,947.76,1019.57,596,6.31,-0.59,-84,1
1634958956,2021-10-23 05:15,61.43,947.77,1019.58,596,6.32,-0.55,-85,1
1634959016,2021-10-23 05:16,61.49,947.80,1019.60,596,6.33,-0.53,-85,1
1634959076,2021-10-23 05:17,61.28,947.74,1019.55,596,6.34,-0.56,-87,1
1634959136,2021-10-23 05:18,61.66,947.74,1019.55,596,6.34,-0.48,-84,1
1634959196,2021-10-23 05:19,61.55,947.77,1019.58,596,6.33,-0.51,-86,1
1634959256,2021-10-23 05:20,61.40,947.86,1019.67,596,6.31,-0.56,-85,1
1634959317,2021-10-23 05:21,61.37,947.85,1019.66,596,6.33,-0.55,-84,1
1634959377,2021-10-23 05:22,61.66,947.84,1019.65,596,6.31,-0.51,-84,1
1634959437,2021-10-23 05:23,61.71,947.81,1019.62,596,6.33,-0.48,-84,1
1634959497,2021-10-23 05:24,61.52,947.93,1019.74,596,6.33,-0.52,-85,1
1634959557,2021-10-23 05:25,61.53,947.88,1019.69,596,6.30,-0.55,-88,1
1634959617,2021-10-23 05:26,61.64,947.86,1019.66,596,6.31,-0.51,-84,1
1634959677,2021-10-23 05:27,61.96,947.90,1019.71,596,6.29,-0.46,-84,1
1634959737,2021-10-23 05:28,61.69,947.91,1019.72,596,6.30,-0.51,-85,1
1634959797,2021-10-23 05:29,61.59,947.92,1019.72,596,6.35,-0.49,-84,1
1634959857,2021-10-23 05:30,61.37,947.88,1019.69,596,6.37,-0.51,-84,1
1634959917,2021-10-23 05:31,61.57,947.91,1019.72,596,6.36,-0.48,-84,1
1634959977,2021-10-23 05:32,61.74,947.98,1019.79,596,6.35,-0.45,-85,1
1634960037,2021-10-23 05:33,61.63,947.91,1019.72,596,6.33,-0.50,-85,1
1634960097,2021-10-23 05:34,61.77,947.97,1019.78,596,6.37,-0.43,-84,1
1634960157,2021-10-23 05:35,61.87,948.03,1019.84,596,6.34,-0.43,-85,1
1634960217,2021-10-23 05:36,61.52,948.04,1019.85,596,6.37,-0.48,-86,1
1634960277,2021-10-23 05:37,61.69,948.09,1019.90,596,6.37,-0.44,-84,1
1634960337,2021-10-23 05:38,61.63,948.11,1019.91,596,6.35,-0.48,-85,1
1634960397,2021-10-23 05:39,61.72,948.09,1019.90,596,6.35,-0.45,-85,1
1634960457,2021-10-23 05:40,61.59,948.00,1019.81,596,6.39,-0.45,-85,1
1634960518,2021-10-23 05:41,61.57,948.00,1019.81,596,6.40,-0.44,-85,1
1634960578,2021-10-23 05:42,61.39,947.97,1019.78,596,6.40,-0.48,-85,1
1634960638,2021-10-23 05:43,61.50,947.94,1019.75,596,6.42,-0.44,-85,1
1634960698,2021-10-23 05:44,61.52,947.98,1019.79,596,6.43,-0.42,-85,1
1634960758,2021-10-23 05:45,61.58,948.05,1019.86,596,6.44,-0.40,-85,1
1634960818,2021-10-23 05:46,61.64,948.11,1019.92,596,6.39,-0.44,-85,1
1634960878,2021-10-23 05:47,61.62,948.03,1019.84,596,6.41,-0.42,-85,1
1634960938,2021-10-23 05:48,61.80,947.97,1019.77,596,6.42,-0.37,-85,1
1634960998,2021-10-23 05:49,61.79,947.97,1019.77,596,6.43,-0.36,-84,1
1634961058,2021-10-23 05:50,61.68,947.94,1019.75,596,6.46,-0.36,-86,1
1634961118,2021-10-23 05:51,61.40,947.93,1019.73,596,6.45,-0.43,-85,1
1634961178,2021-10-23 05:52,61.47,947.94,1019.75,596,6.46,-0.41,-84,1
1634961238,2021-10-23 05:53,61.65,947.93,1019.74,596,6.46,-0.37,-85,1
1634961298,2021-10-23 05:54,61.72,947.96,1019.77,596,6.47,-0.34,-85,1
1634961358,2021-10-23 05:55,61.70,948.01,1019.82,596,6.47,-0.35,-85,1
1634961418,2021-10-23 05:56,62.02,948.01,1019.82,596,6.46,-0.28,-85,1
1634961478,2021-10-23 05:57,61.73,948.07,1019.87,596,6.47,-0.34,-85,1
1634961538,2021-10-23 05:58,61.63,948.08,1019.89,596,6.49,-0.34,-84,1
1634961598,2021-10-23 05:59,61.66,948.05,1019.86,596,6.48,-0.35,-84,1
1634961658,2021-10-23 06:00,61.80,948.12,1019.93,596,6.45,-0.34,-85,1
1634961718,2021-10-23 06:01,61.71,948.11,1019.92,596,6.49,-0.32,-85,1
1634961778,2021-10-23 06:02,61.54,948.16,1019.96,596,6.49,-0.36,-84,1
1634961838,2021-10-23 06:03,61.62,948.16,1019.97,596,6.50,-0.34,-85,1
1634961898,2021-10-23 06:04,61.75,948.15,1019.95,596,6.50,-0.31,-85,1
1634961958,2021-10-23 06:05,61.89,948.08,1019.89,596,6.46,-0.31,-85,1
1634962018,2021-10-23 06:06,61.70,948.12,1019.93,596,6.46,-0.36,-86,1
1634962079,2021-10-23 06:07,61.76,948.14,1019.95,596,6.46,-0.34,-84,1
1634962139,2021-10-23 06:08,61.83,948.17,1019.98,596,6.44,-0.35,-85,1
1634962199,2021-10-23 06:09,61.92,948.24,1020.05,596,6.45,-0.32,-85,1
1634962259,2021-10-23 06:10,61.89,948.24,1020.05,596,6.44,-0.33,-84,1
1634962319,2021-10-23 06:11,61.80,948.31,1020.11,596,6.42,-0.37,-84,1
1634962379,2021-10-23 06:12,61.53,948.25,1020.06,596,6.40,-0.45,-85,1
1634962439,2021-10-23 06:13,61.62,948.21,1020.02,596,6.45,-0.38,-86,1
1634962499,2021-10-23 06:14,61.99,948.25,1020.06,596,6.45,-0.30,-85,1
1634962559,2021-10-23 06:15,62.10,948.24,1020.04,596,6.47,-0.26,-84,1
1634962619,2021-10-23 06:16,61.92,948.30,1020.11,596,6.43,-0.34,-85,1
1634962679,2021-10-23 06:17,61.99,948.25,1020.06,596,6.46,-0.29,-84,1
1634962739,2021-10-23 06:18,62.12,948.28,1020.09,596,6.45,-0.27,-85,1
1634962799,2021-10-23 06:19,62.25,948.32,1020.12,596,6.42,-0.27,-85,1
1634962859,2021-10-23 06:20,62.08,948.34,1020.15,596,6.44,-0.29,-85,1
1634962919,2021-10-23 06:21,62.06,948.32,1020.12,596,6.39,-0.34,-83,1
1634962979,2021-10-23 06:22,62.26,948.29,1020.10,596,6.39,-0.30,-85,1
1634963039,2021-10-23 06:23,62.36,948.38,1020.19,596,6.38,-0.29,-84,1
1634963099,2021-10-23 06:24,62.17,948.36,1020.17,596,6.39,-0.32,-84,1
1634963159,2021-10-23 06:25,62.25,948.39,1020.20,596,6.36,-0.33,-85,1
1634963219,2021-10-23 06:26,62.13,948.40,1020.21,596,6.38,-0.34,-86,1
1634963279,2021-10-23 06:27,62.24,948.41,1020.22,596,6.37,-0.32,-84,1
1634963339,2021-10-23 06:28,62.48,948.45,1020.25,596,6.37,-0.27,-86,1
1634963400,2021-10-23 06:30,62.59,948.46,1020.27,596,6.35,-0.26,-84,1
1634963460,2021-10-23 06:31,62.50,948.45,1020.25,596,6.35,-0.28,-85,1
1634963520,2021-10-23 06:32,62.68,948.47,1020.28,596,6.34,-0.25,-86,1
1634963580,2021-10-23 06:33,62.76,948.47,1020.28,596,6.32,-0.25,-84,1
1634963640,2021-10-23 06:34,63.08,948.52,1020.33,596,6.26,-0.24,-84,1
1634963700,2021-10-23 06:35,62.54,948.54,1020.35,596,6.30,-0.32,-87,1
1634963760,2021-10-23 06:36,62.77,948.59,1020.39,596,6.30,-0.27,-84,1
1634963820,2021-10-23 06:37,62.86,948.64,1020.45,596,6.28,-0.27,-84,1
1634963880,2021-10-23 06:38,63.02,948.53,1020.33,596,6.23,-0.28,-84,1
1634963940,2021-10-23 06:39,62.73,948.60,1020.41,596,6.26,-0.32,-85,1
1634964000,2021-10-23 06:40,62.77,948.58,1020.39,596,6.26,-0.31,-85,1
1634964060,2021-10-23 06:41,62.92,948.61,1020.41,596,6.23,-0.31,-82,1
1634964120,2021-10-23 06:42,63.03,948.61,1020.41,596,6.25,-0.26,-84,1
1634964180,2021-10-23 06:43,63.21,948.72,1020.53,596,6.23,-0.24,-84,1
1634964240,2021-10-23 06:44,62.98,948.65,1020.45,596,6.25,-0.27,-84,1
1634964300,2021-10-23 06:45,63.12,948.67,1020.47,596,6.27,-0.22,-85,1
1634964360,2021-10-23 06:46,62.98,948.80,1020.61,596,6.22,-0.30,-85,1
1634964420,2021-10-23 06:47,63.04,948.73,1020.54,596,6.23,-0.28,-84,1
1634964480,2021-10-23 06:48,63.29,948.76,1020.57,596,6.20,-0.25,-86,1
1634964540,2021-10-23 06:49,63.46,948.75,1020.56,596,6.23,-0.19,-85,1
1634964600,2021-10-23 06:50,63.19,948.78,1020.58,596,6.22,-0.25,-85,1
1634964660,2021-10-23 06:51,63.11,948.76,1020.57,596,6.22,-0.27,-85,1
1634964720,2021-10-23 06:52,63.08,948.75,1020.56,596,6.22,-0.28,-85,1
1634964780,2021-10-23 06:53,63.06,948.79,1020.60,596,6.24,-0.26,-85,1
1634964840,2021-10-23 06:54,63.35,948.85,1020.66,596,6.23,-0.21,-84,1
1634964900,2021-10-23 06:55,63.43,948.86,1020.67,596,6.18,-0.24,-85,1
1634964960,2021-10-23 06:56,63.23,948.80,1020.61,596,6.22,-0.25,-85,1
1634965021,2021-10-23 06:57,63.25,948.86,1020.66,596,6.22,-0.24,-85,1
1634965081,2021-10-23 06:58,63.38,948.88,1020.69,596,6.21,-0.22,-85,1
1634965141,2021-10-23 06:59,63.55,948.87,1020.68,596,6.23,-0.17,-85,1
1634965201,2021-10-23 07:00,63.55,948.88,1020.69,596,6.24,-0.16,-84,1
1634965261,2021-10-23 07:01,63.44,948.88,1020.69,596,6.25,-0.17,-84,1
1634965321,2021-10-23 07:02,63.57,948.87,1020.67,596,6.25,-0.15,-84,1
1634965381,2021-10-23 07:03,63.38,948.92,1020.72,596,6.21,-0.22,-85,1
1634965441,2021-10-23 07:04,64.11,948.96,1020.76,596,6.16,-0.11,-85,1
1634965501,2021-10-23 07:05,63.87,948.99,1020.80,596,6.21,-0.12,-85,1
1634965561,2021-10-23 07:06,63.77,949.00,1020.81,596,6.16,-0.19,-84,1
1634965621,2021-10-23 07:07,63.91,949.06,1020.86,596,6.15,-0.17,-84,1
1634965681,2021-10-23 07:08,64.06,949.00,1020.81,596,6.17,-0.12,-85,1
1634965741,2021-10-23 07:09,63.71,949.01,1020.82,596,6.18,-0.18,-85,1
1634965801,2021-10-23 07:10,63.85,949.02,1020.83,596,6.16,-0.17,-85,1
1634965861,2021-10-23 07:11,63.90,949.12,1020.93,596,6.15,-0.17,-85,1
1634965921,2021-10-23 07:12,64.02,948.98,1020.79,596,6.15,-0.14,-84,1
1634965981,2021-10-23 07:13,64.36,949.03,1020.84,596,6.15,-0.07,-86,1
1634966041,2021-10-23 07:14,64.33,949.08,1020.89,596,6.10,-0.12,-86,1
1634966101,2021-10-23 07:15,64.19,949.13,1020.94,596,6.13,-0.13,-84,1
1634966161,2021-10-23 07:16,64.20,949.17,1020.98,596,6.15,-0.10,-85,1
1634966221,2021-10-23 07:17,64.09,949.17,1020.98,596,6.09,-0.19,-85,1
1634966281,2021-10-23 07:18,64.20,949.10,1020.90,596,6.08,-0.17,-85,1
1634966341,2021-10-23 07:19,64.25,949.14,1020.95,596,6.05,-0.19,-85,1
1634966401,2021-10-23 07:20,64.60,949.14,1020.94,596,6.01,-0.15,-85,1
1634966462,2021-10-23 07:21,64.58,949.12,1020.93,596,6.03,-0.14,-84,1
1634966522,2021-10-23 07:22,64.65,949.15,1020.96,596,5.99,-0.16,-84,1
1634966582,2021-10-23 07:23,64.74,949.16,1020.96,596,5.99,-0.14,-85,1
1634966642,2021-10-23 07:24,65.17,949.23,1021.04,596,5.94,-0.10,-85,1
1634966702,2021-10-23 07:25,64.57,949.16,1020.97,596,5.93,-0.24,-84,1
1634966762,2021-10-23 07:26,64.84,949.26,1021.06,596,5.89,-0.21,-85,1
1634966822,2021-10-23 07:27,65.03,949.33,1021.14,596,5.84,-0.22,-84,1
1634966882,2021-10-23 07:28,65.69,949.31,1021.11,596,5.77,-0.15,-85,1
1634966942,2021-10-23 07:29,65.25,949.28,1021.09,596,5.80,-0.21,-85,1
1634967002,2021-10-23 07:30,65.19,949.32,1021.13,596,5.81,-0.22,-85,1
1634967062,2021-10-23 07:31,65.04,949.29,1021.10,596,5.78,-0.28,-85,1
1634967122,2021-10-23 07:32,65.00,949.33,1021.13,596,5.77,-0.29,-85,1
1634967182,2021-10-23 07:33,65.12,949.36,1021.17,596,5.77,-0.27,-85,1
1634967242,2021-10-23 07:34,65.06,949.36,1021.17,596,5.78,-0.27,-85,1
1634967302,2021-10-23 07:35,65.58,949.45,1021.26,596,5.69,-0.25,-85,1
1634967362,2021-10-23 07:36,64.18,949.52,1021.32,596,5.71,-0.53,-85,1
1634967422,2021-10-23 07:37,64.42,949.49,1021.30,596,5.69,-0.50,-85,1
1634967482,2021-10-23 07:38,64.55,949.47,1021.28,596,5.71,-0.45,-84,1
1634967542,2021-10-23 07:39,64.46,949.49,1021.30,596,5.71,-0.47,-85,1
1634967602,2021-10-23 07:40,63.65,949.51,1021.32,596,5.64,-0.71,-83,1
1634967662,2021-10-23 07:41,63.43,949.58,1021.39,596,5.67,-0.73,-85,1
1634967722,2021-10-23 07:42,63.04,949.54,1021.35,596,5.64,-0.84,-85,1
1634967783,2021-10-23 07:43,63.88,949.49,1021.29,596,5.62,-0.68,-83,1
1634967843,2021-10-23 07:44,63.04,949.52,1021.33,596,5.63,-0.85,-86,1
1634967903,2021-10-23 07:45,62.82,949.57,1021.37,596,5.61,-0.91,-85,1
1634967963,2021-10-23 07:46,62.14,949.60,1021.41,596,5.55,-1.12,-85,1
1634968023,2021-10-23 07:47,62.42,949.55,1021.35,596,5.57,-1.04,-85,1
1634968083,2021-10-23 07:48,61.14,949.53,1021.34,596,5.56,-1.33,-84,1
1634968143,2021-10-23 07:49,61.10,949.61,1021.41,596,5.55,-1.35,-85,1
1634968203,2021-10-23 07:50,61.80,949.57,1021.38,596,5.59,-1.16,-85,1
1634968263,2021-10-23 07:51,61.77,949.62,1021.43,596,5.58,-1.17,-85,1
1634968323,2021-10-23 07:52,61.83,949.59,1021.40,596,5.54,-1.20,-86,1
1634968383,2021-10-23 07:53,61.02,949.59,1021.40,596,5.53,-1.39,-84,1
1634968443,2021-10-23 07:54,61.23,949.77,1021.58,596,5.47,-1.40,-85,1
1634968503,2021-10-23 07:55,60.68,949.73,1021.53,596,5.49,-1.50,-86,1
1634968563,2021-10-23 07:56,60.74,949.76,1021.57,596,5.52,-1.46,-84,1
1634968623,2021-10-23 07:57,61.59,949.73,1021.54,596,5.47,-1.32,-85,1
1634968683,2021-10-23 07:58,61.27,949.76,1021.57,596,5.52,-1.34,-84,1
1634968743,2021-10-23 07:59,61.49,949.72,1021.52,596,5.47,-1.34,-84,1
1634968803,2021-10-23 08:00,61.54,949.85,1021.66,596,5.47,-1.33,-84,1
1634968863,2021-10-23 08:01,60.92,949.78,1021.58,596,5.48,-1.46,-85,1
1634968923,2021-10-23 08:02,60.99,949.84,1021.65,596,5.47,-1.45,-84,1
1634968983,2021-10-23 08:03,60.92,949.82,1021.63,596,5.45,-1.48,-84,1
1634969043,2021-10-23 08:04,61.11,949.83,1021.63,596,5.46,-1.43,-85,1
1634969103,2021-10-23 08:05,61.15,949.84,1021.65,596,5.50,-1.39,-85,1
1634969163,2021-10-23 08:06,60.86,949.86,1021.66,596,5.47,-1.48,-85,1
1634969223,2021-10-23 08:07,61.13,949.97,1021.78,596,5.44,-1.45,-84,1
1634969283,2021-10-23 08:08,61.27,949.83,1021.63,596,5.47,-1.39,-84,1
1634969344,2021-10-23 08:09,61.64,949.82,1021.63,596,5.45,-1.33,-84,1
1634969404,2021-10-23 08:10,61.70,949.84,1021.65,596,5.43,-1.33,-85,1
1634969464,2021-10-23 08:11,61.17,949.88,1021.69,596,5.42,-1.46,-83,1
1634969524,2021-10-23 08:12,61.47,949.80,1021.61,596,5.43,-1.38,-85,1
1634969584,2021-10-23 08:13,61.46,949.78,1021.58,596,5.43,-1.39,-84,1
1634969644,2021-10-23 08:14,61.67,949.81,1021.61,596,5.41,-1.36,-83,1
1634969704,2021-10-23 08:15,61.75,949.83,1021.64,596,5.39,-1.36,-84,1
1634969764,2021-10-23 08:16,61.70,949.85,1021.66,596,5.37,-1.39,-85,1
1634969824,2021-10-23 08:17,61.67,949.82,1021.63,596,5.39,-1.38,-84,1
1634969884,2021-10-23 08:18,61.96,949.86,1021.67,596,5.37,-1.33,-85,1
1634969944,2021-10-23 08:19,62.04,949.93,1021.74,596,5.39,-1.29,-85,1
1634970004,2021-10-23 08:20,62.25,950.03,1021.83,596,5.37,-1.27,-84,1
1634970064,2021-10-23 08:21,62.10,950.04,1021.84,596,5.35,-1.32,-84,1
1634970124,2021-10-23 08:22,61.62,950.04,1021.84,596,5.36,-1.42,-84,1
1634970184,2021-10-23 08:23,61.84,950.07,1021.87,596,5.40,-1.33,-85,1
1634970244,2021-10-23 08:24,62.05,950.12,1021.92,596,5.42,-1.26,-84,1
1634970304,2021-10-23 08:25,62.58,950.15,1021.95,596,5.40,-1.17,-84,1
1634970364,2021-10-23 08:26,61.91,950.12,1021.93,596,5.41,-1.30,-84,1
1634970424,2021-10-23 08:27,62.49,950.17,1021.97,596,5.37,-1.22,-85,1
1634970484,2021-10-23 08:28,62.09,950.21,1022.02,596,5.41,-1.27,-84,1
1634970544,2021-10-23 08:29,61.98,950.18,1021.99,596,5.40,-1.30,-84,1
1634970604,2021-10-23 08:30,62.13,950.24,1022.05,596,5.43,-1.24,-85,1
1634970664,2021-10-23 08:31,62.11,950.27,1022.08,596,5.45,-1.22,-84,1
1634970724,2021-10-23 08:32,62.50,950.31,1022.12,596,5.41,-1.17,-84,1
1634970785,2021-10-23 08:33,62.46,950.29,1022.10,596,5.46,-1.14,-84,1
1634970845,2021-10-23 08:34,62.32,950.33,1022.13,596,5.48,-1.15,-82,1
1634970905,2021-10-23 08:35,62.53,950.36,1022.17,596,5.46,-1.12,-84,1
1634970965,2021-10-23 08:36,62.25,950.37,1022.18,596,5.48,-1.16,-85,1
1634971025,2021-10-23 08:37,62.65,950.45,1022.26,596,5.45,-1.10,-83,1
1634971085,2021-10-23 08:38,62.83,950.44,1022.24,596,5.52,-1.00,-84,1
1634971145,2021-10-23 08:39,63.42,950.45,1022.26,596,5.52,-0.87,-84,1
1634971205,2021-10-23 08:40,62.99,950.51,1022.32,596,5.57,-0.92,-84,1
1634971265,2021-10-23 08:41,62.58,950.54,1022.34,596,5.57,-1.01,-84,1
1634971325,2021-10-23 08:42,62.65,950.57,1022.38,596,5.59,-0.97,-85,1
1634971385,2021-10-23 08:43,63.48,950.45,1022.26,596,5.62,-0.76,-84,1
1634971445,2021-10-23 08:44,63.01,950.54,1022.35,596,5.63,-0.85,-84,1
1634971505,2021-10-23 08:45,62.54,950.51,1022.32,596,5.65,-0.94,-85,1
1634971565,2021-10-23 08:46,62.48,950.49,1022.30,596,5.67,-0.93,-84,1
1634971625,2021-10-23 08:47,62.45,950.55,1022.36,596,5.70,-0.91,-84,1
1634971685,2021-10-23 08:48,62.69,950.49,1022.30,596,5.72,-0.84,-84,1
1634971745,2021-10-23 08:49,62.61,950.52,1022.33,596,5.74,-0.84,-84,1
1634971805,2021-10-23 08:50,62.89,950.65,1022.46,596,5.77,-0.75,-84,1
1634971865,2021-10-23 08:51,62.68,950.48,1022.29,596,5.64,-0.92,-83,1
1634971925,2021-10-23 08:52,62.30,950.42,1022.23,596,5.81,-0.84,-84,1
1634971985,2021-10-23 08:53,62.07,950.44,1022.25,596,5.78,-0.92,-85,1
1634972045,2021-10-23 08:54,62.07,950.53,1022.34,596,5.82,-0.88,-83,1
1634972105,2021-10-23 08:55,61.40,950.87,1022.67,596,5.82,-1.03,-84,1
1634972165,2021-10-23 08:56,61.49,950.45,1022.26,596,5.84,-0.99,-84,1
1634972225,2021-10-23 08:57,61.40,950.61,1022.42,596,5.84,-1.01,-84,1
1634972286,2021-10-23 08:58,61.12,950.45,1022.26,596,5.84,-1.07,-84,1
1634972346,2021-10-23 08:59,60.93,950.60,1022.40,596,5.85,-1.10,-84,1
1634972406,2021-10-23 09:00,61.13,950.59,1022.40,596,5.88,-1.03,-84,1
1634972466,2021-10-23 09:01,61.15,950.57,1022.38,596,5.87,-1.04,-85,1
1634972526,2021-10-23 09:02,60.67,950.65,1022.46,596,5.84,-1.17,-85,1
1634972586,2021-10-23 09:03,60.81,950.67,1022.48,596,5.87,-1.11,-85,1
1634972646,2021-10-23 09:04,61.43,950.59,1022.40,596,5.85,-0.99,-84,1
1634972706,2021-10-23 09:05,61.17,950.73,1022.54,596,5.87,-1.03,-84,1
1634972766,2021-10-23 09:06,61.21,950.78,1022.58,596,5.89,-1.00,-84,1
1634972826,2021-10-23 09:07,60.91,950.75,1022.56,596,5.88,-1.08,-84,1
1634972886,2021-10-23 09:08,60.97,950.61,1022.41,596,5.89,-1.06,-84,1
1634972946,2021-10-23 09:09,60.81,950.59,1022.40,596,5.90,-1.08,-85,1
1634973006,2021-10-23 09:10,60.96,950.64,1022.45,596,5.93,-1.02,-84,1
1634973066,2021-10-23 09:11,61.03,950.69,1022.50,596,5.95,-0.99,-84,1
1634973126,2021-10-23 09:12,61.06,950.71,1022.52,596,5.96,-0.97,-84,1
1634973186,2021-10-23 09:13,61.20,950.73,1022.54,596,5.98,-0.92,-85,1
1634973246,2021-10-23 09:14,61.46,950.82,1022.62,596,6.01,-0.84,-84,1
1634973306,2021-10-23 09:15,60.83,950.62,1022.42,596,6.01,-0.98,-84,1
1634973366,2021-10-23 09:16,60.81,950.76,1022.57,596,6.00,-0.99,-86,1
1634973426,2021-10-23 09:17,60.33,951.09,1022.89,596,5.99,-1.11,-85,1
1634973486,2021-10-23 09:18,59.82,950.82,1022.62,596,6.01,-1.20,-86,1
1634973546,2021-10-23 09:19,60.00,950.85,1022.66,596,6.00,-1.17,-85,1
1634973606,2021-10-23 09:20,59.96,950.84,1022.64,596,6.00,-1.18,-85,1
1634973666,2021-10-23 09:21,60.25,950.88,1022.69,596,6.04,-1.08,-84,1
1634973726,2021-10-23 09:22,59.99,950.89,1022.70,596,6.06,-1.12,-85,1
1634973786,2021-10-23 09:23,59.71,951.16,1022.97,596,6.06,-1.18,-84,1
1634973847,2021-10-23 09:24,58.76,950.85,1022.66,596,6.07,-1.39,-85,1
1634973907,2021-10-23 09:25,58.67,950.85,1022.65,596,6.07,-1.41,-84,1
1634973967,2021-10-23 09:26,59.73,950.96,1022.77,596,6.10,-1.14,-84,1
1634974027,2021-10-23 09:27,59.37,950.94,1022.74,596,6.12,-1.20,-86,1
1634974087,2021-10-23 09:28,59.37,951.01,1022.81,596,6.14,-1.19,-85,1
1634974147,2021-10-23 09:29,59.58,950.91,1022.72,596,6.18,-1.10,-85,1
1634974207,2021-10-23 09:30,58.80,950.95,1022.75,596,6.18,-1.28,-85,1
1634974267,2021-10-23 09:31,59.27,950.99,1022.80,596,6.20,-1.15,-85,1
1634974327,2021-10-23 09:32,58.34,950.97,1022.78,596,6.21,-1.36,-85,1
1634974387,2021-10-23 09:33,57.68,951.01,1022.82,596,6.19,-1.53,-85,1
1634974447,2021-10-23 09:34,57.25,950.93,1022.74,596,6.23,-1.60,-84,1
1634974507,2021-10-23 09:35,57.58,950.97,1022.77,596,6.22,-1.53,-85,1
1634974567,2021-10-23 09:36,57.52,951.01,1022.82,596,6.24,-1.52,-84,1
1634974627,2021-10-23 09:37,57.34,951.03,1022.84,596,6.26,-1.55,-85,1
1634974687,2021-10-23 09:38,57.97,951.14,1022.95,596,6.26,-1.40,-87,1
1634974747,2021-10-23 09:39,56.95,950.91,1022.71,596,6.28,-1.62,-84,1
1634974807,2021-10-23 09:40,56.37,951.18,1022.99,596,6.26,-1.78,-86,1
1634974867,2021-10-23 09:41,56.43,951.02,1022.83,596,6.31,-1.72,-85,1
1634974927,2021-10-23 09:42,56.48,951.16,1022.96,596,6.26,-1.75,-85,1
1634974987,2021-10-23 09:43,55.74,950.94,1022.75,596,6.29,-1.90,-85,1
1634975047,2021-10-23 09:44,56.68,951.24,1023.05,596,6.31,-1.66,-86,1
1634975107,2021-10-23 09:45,56.57,950.96,1022.76,596,6.33,-1.66,-83,1
1634975167,2021-10-23 09:46,57.10,951.04,1022.85,596,6.35,-1.52,-85,1
1634975227,2021-10-23 09:47,56.44,951.03,1022.84,596,6.35,-1.68,-85,1
1634975288,2021-10-23 09:48,55.99,951.17,1022.97,596,6.38,-1.76,-84,1
1634975348,2021-10-23 09:49,54.67,950.99,1022.80,596,6.39,-2.07,-86,1
1634975408,2021-10-23 09:50,55.29,951.16,1022.96,596,6.42,-1.89,-85,1
1634975468,2021-10-23 09:51,54.97,951.11,1022.92,596,6.40,-1.99,-85,1
1634975528,2021-10-23 09:52,54.03,951.13,1022.94,596,6.41,-2.21,-85,1
1634975588,2021-10-23 09:53,54.93,951.18,1022.98,596,6.41,-1.99,-84,1
1634975648,2021-10-23 09:54,54.64,951.08,1022.89,596,6.44,-2.03,-83,1
1634975708,2021-10-23 09:55,53.76,951.08,1022.88,596,6.42,-2.27,-85,1
1634975768,2021-10-23 09:56,54.98,951.04,1022.85,596,6.47,-1.92,-85,1
1634975828,2021-10-23 09:57,54.74,951.27,1023.08,596,6.44,-2.01,-84,1
1634975888,2021-10-23 09:58,53.97,951.15,1022.96,596,6.43,-2.21,-85,1
1634975948,2021-10-23 09:59,54.01,951.12,1022.92,596,6.48,-2.15,-84,1
1634976008,2021-10-23 10:00,53.79,951.22,1023.03,596,6.48,-2.21,-85,1
1634976068,2021-10-23 10:01,53.84,951.17,1022.97,596,6.48,-2.19,-85,1
1634976128,2021-10-23 10:02,54.44,951.18,1022.99,596,6.53,-2.00,-86,1
1634976188,2021-10-23 10:03,53.96,951.31,1023.12,596,6.51,-2.14,-85,1
1634976248,2021-10-23 10:04,54.11,951.24,1023.04,596,6.47,-2.14,-84,1
1634976308,2021-10-23 10:05,54.16,951.29,1023.10,596,6.48,-2.11,-83,1
1634976368,2021-10-23 10:06,53.86,951.23,1023.04,596,6.47,-2.20,-84,1
1634976428,2021-10-23 10:07,53.91,951.22,1023.03,596,6.51,-2.15,-85,1
1634976488,2021-10-23 10:08,54.06,951.25,1023.06,596,6.54,-2.08,-85,1
1634976548,2021-10-23 10:09,53.70,951.37,1023.18,596,6.56,-2.16,-85,1
1634976608,2021-10-23 10:10,53.81,951.35,1023.15,596,6.58,-2.11,-86,1
1634976668,2021-10-23 10:11,52.55,951.35,1023.16,596,6.58,-2.43,-85,1
1634976728,2021-10-23 10:12,52.27,951.14,1022.95,596,6.61,-2.47,-85,1
1634976788,2021-10-23 10:13,52.81,951.23,1023.04,596,6.66,-2.29,-84,1
1634976849,2021-10-23 10:14,52.95,951.44,1023.25,596,6.66,-2.25,-85,1
1634976909,2021-10-23 10:15,52.06,951.44,1023.24,596,6.62,-2.52,-86,1
1634976969,2021-10-23 10:16,52.69,951.22,1023.02,596,6.71,-2.27,-84,1
1634977029,2021-10-23 10:17,52.72,951.19,1023.00,596,6.77,-2.21,-85,1
1634977089,2021-10-23 10:18,53.07,951.14,1022.95,596,6.84,-2.05,-86,1
1634977149,2021-10-23 10:19,53.56,951.28,1023.09,596,6.89,-1.88,-84,1
1634977209,2021-10-23 10:20,53.14,951.19,1023.00,596,6.91,-1.97,-84,1
1634977269,2021-10-23 10:21,52.63,951.34,1023.15,596,6.95,-2.06,-84,1
1634977329,2021-10-23 10:22,52.80,951.30,1023.10,596,6.97,-2.00,-85,1
1634977389,2021-10-23 10:23,53.10,951.24,1023.04,596,7.04,-1.86,-86,1
1634977449,2021-10-23 10:24,53.40,951.25,1023.06,596,7.07,-1.76,-84,1
1634977509,2021-10-23 10:25,51.84,951.25,1023.06,596,7.05,-2.18,-84,1
1634977569,2021-10-23 10:26,52.86,951.26,1023.06,596,7.11,-1.86,-85,1
1634977629,2021-10-23 10:27,53.11,951.27,1023.07,596,7.15,-1.76,-84,1
1634977689,2021-10-23 10:28,52.60,951.22,1023.03,596,7.17,-1.87,-84,1
1634977749,2021-10-23 10:29,52.60,951.28,1023.08,596,7.17,-1.87,-86,1
1634977809,2021-10-23 10:30,51.37,951.18,1022.99,596,7.15,-2.21,-84,1
1634977869,2021-10-23 10:31,51.41,951.35,1023.15,596,7.21,-2.14,-85,1
1634977929,2021-10-23 10:32,50.04,951.55,1023.36,596,7.18,-2.53,-84,1
1634977989,2021-10-23 10:33,50.17,951.19,1023.00,596,7.18,-2.50,-86,1
1634978049,2021-10-23 10:34,49.86,951.13,1022.94,596,7.11,-2.65,-85,1
1634978109,2021-10-23 10:35,50.38,951.23,1023.04,596,7.15,-2.47,-85,1
1634978169,2021-10-23 10:36,50.11,951.21,1023.02,596,7.19,-2.51,-85,1
1634978230,2021-10-23 10:37,50.81,951.24,1023.05,596,7.19,-2.32,-86,1
1634978290,2021-10-23 10:38,50.32,951.16,1022.96,596,7.16,-2.48,-85,1
1634978350,2021-10-23 10:39,51.32,951.19,1022.99,596,7.12,-2.25,-84,1
1634978410,2021-10-23 10:40,49.91,951.11,1022.92,596,7.11,-2.63,-84,1
1634978470,2021-10-23 10:41,49.87,951.45,1023.26,596,7.07,-2.68,-84,1
1634978530,2021-10-23 10:42,49.30,951.11,1022.92,596,7.11,-2.80,-85,1
1634978590,2021-10-23 10:43,49.44,951.45,1023.25,596,7.04,-2.83,-86,1
1634978650,2021-10-23 10:44,49.20,951.39,1023.20,596,7.03,-2.90,-85,1
1634978710,2021-10-23 10:45,49.07,951.22,1023.03,596,7.01,-2.95,-82,1
1634978770,2021-10-23 10:46,49.25,951.45,1023.26,596,7.01,-2.90,-85,1
1634978830,2021-10-23 10:47,49.41,951.27,1023.08,596,6.99,-2.88,-86,1
1634978890,2021-10-23 10:48,49.39,951.23,1023.04,596,6.99,-2.89,-85,1
1634978950,2021-10-23 10:49,50.19,951.27,1023.08,596,7.03,-2.63,-85,1
1634979010,2021-10-23 10:50,50.45,951.61,1023.42,596,7.02,-2.57,-85,1
1634979070,2021-10-23 10:51,48.94,951.59,1023.40,596,6.98,-3.02,-85,1
1634979130,2021-10-23 10:52,49.84,951.32,1023.13,596,7.01,-2.74,-85,1
1634979190,2021-10-23 10:53,49.43,951.28,1023.08,596,7.03,-2.84,-85,1
1634979250,2021-10-23 10:54,49.42,951.44,1023.24,596,7.04,-2.83,-85,1
1634979310,2021-10-23 10:55,48.25,951.44,1023.25,596,6.99,-3.20,-84,1
1634979370,2021-10-23 10:56,49.34,951.40,1023.20,596,7.05,-2.84,-84,1
1634979430,2021-10-23 10:57,49.71,951.41,1023.21,596,7.01,-2.78,-86,1
1634979490,2021-10-23 10:58,49.53,951.30,1023.10,596,7.05,-2.79,-86,1
1634979550,2021-10-23 10:59,49.07,951.35,1023.15,596,7.01,-2.95,-85,1
1634979610,2021-10-23 11:00,49.68,951.39,1023.20,596,7.04,-2.76,-84,1
1634979670,2021-10-23 11:01,50.23,951.33,1023.14,596,7.08,-2.57,-85,1
1634979730,2021-10-23 11:02,51.04,951.32,1023.13,596,7.11,-2.33,-84,1
1634979790,2021-10-23 11:03,50.30,951.36,1023.16,596,7.15,-2.49,-85,1
1634979851,2021-10-23 11:04,50.61,951.41,1023.22,596,7.14,-2.42,-85,1
1634979911,2021-10-23 11:05,50.32,951.45,1023.26,596,7.13,-2.50,-85,1
1634979971,2021-10-23 11:06,49.92,951.48,1023.29,596,7.17,-2.58,-84,1
1634980031,2021-10-23 11:07,49.96,951.47,1023.28,596,7.20,-2.54,-85,1
1634980091,2021-10-23 11:08,49.61,951.34,1023.15,596,7.24,-2.60,-85,1
1634980151,2021-10-23 11:09,49.70,951.46,1023.27,596,7.26,-2.55,-85,1
1634980211,2021-10-23 11:10,50.21,951.36,1023.17,596,7.32,-2.36,-86,1
1634980271,2021-10-23 11:11,50.22,951.45,1023.26,596,7.35,-2.33,-85,1
1634980331,2021-10-23 11:12,50.53,951.46,1023.27,596,7.41,-2.19,-84,1
1634980391,2021-10-23 11:13,48.99,951.49,1023.30,596,7.42,-2.60,-83,1
1634980451,2021-10-23 11:14,49.14,951.41,1023.22,596,7.48,-2.50,-85,1
1634980511,2021-10-23 11:15,49.33,951.58,1023.39,596,7.51,-2.42,-85,1
1634980571,2021-10-23 11:16,48.72,951.44,1023.25,596,7.54,-2.56,-85,1
1634980631,2021-10-23 11:17,50.93,951.58,1023.39,596,7.57,-1.93,-85,1
1634980691,2021-10-23 11:18,49.31,951.50,1023.31,596,7.60,-2.34,-85,1
1634980751,2021-10-23 11:19,49.23,951.57,1023.38,596,7.63,-2.34,-85,1
1634980811,2021-10-23 11:20,49.93,951.47,1023.28,596,7.67,-2.11,-85,1
1634980871,2021-10-23 11:21,49.41,951.44,1023.25,596,7.71,-2.22,-84,1
1634980931,2021-10-23 11:22,49.74,951.52,1023.33,596,7.75,-2.09,-85,1
1634980991,2021-10-23 11:23,49.13,951.51,1023.31,596,7.73,-2.27,-85,1
1634981051,2021-10-23 11:24,49.39,951.46,1023.27,596,7.78,-2.16,-85,1
1634981111,2021-10-23 11:25,48.67,951.34,1023.15,596,7.82,-2.32,-85,1
1634981171,2021-10-23 11:26,47.84,951.34,1023.15,596,7.82,-2.55,-84,1
1634981231,2021-10-23 11:27,48.47,951.43,1023.24,596,7.85,-2.35,-86,1
1634981292,2021-10-23 11:28,47.44,951.44,1023.25,596,7.85,-2.64,-84,1
1634981352,2021-10-23 11:29,48.53,951.38,1023.18,596,7.86,-2.32,-85,1
1634981412,2021-10-23 11:30,48.35,951.39,1023.20,596,7.84,-2.39,-84,1
1634981472,2021-10-23 11:31,47.74,951.44,1023.25,596,7.80,-2.60,-85,1
1634981532,2021-10-23 11:32,47.97,951.41,1023.21,596,7.79,-2.54,-85,1
1634981592,2021-10-23 11:33,47.63,951.43,1023.23,596,7.80,-2.63,-85,1
1634981652,2021-10-23 11:34,48.08,951.44,1023.25,596,7.79,-2.51,-85,1
1634981712,2021-10-23 11:35,48.10,951.50,1023.31,596,7.87,-2.43,-84,1
1634981772,2021-10-23 11:36,48.13,951.60,1023.41,596,7.84,-2.45,-84,1
1634981832,2021-10-23 11:37,47.51,951.78,1023.58,596,7.85,-2.62,-85,1
1634981892,2021-10-23 11:38,47.07,951.53,1023.34,596,7.87,-2.72,-85,1
1634981952,2021-10-23 11:39,46.96,951.43,1023.24,596,7.90,-2.73,-86,1
1634982012,2021-10-23 11:40,47.10,951.45,1023.26,596,7.90,-2.69,-85,1
1634982072,2021-10-23 11:41,47.49,951.42,1023.23,596,7.93,-2.55,-85,1
1634982132,2021-10-23 11:42,46.77,951.56,1023.37,596,7.93,-2.75,-85,1
1634982192,2021-10-23 11:43,46.67,951.51,1023.32,596,7.98,-2.74,-85,1
1634982252,2021-10-23 11:44,46.84,951.45,1023.26,596,8.00,-2.67,-85,1
1634982312,2021-10-23 11:45,46.95,951.59,1023.40,596,8.02,-2.62,-85,1
1634982372,2021-10-23 11:46,48.19,951.56,1023.37,596,8.06,-2.23,-85,1
1634982432,2021-10-23 11:47,47.49,951.52,1023.33,596,8.11,-2.38,-85,1
1634982492,2021-10-23 11:48,47.82,951.62,1023.43,596,8.17,-2.23,-85,1
1634982552,2021-10-23 11:49,48.57,951.90,1023.71,596,8.20,-1.99,-86,1
1634982612,2021-10-23 11:50,46.95,951.60,1023.41,596,8.20,-2.45,-86,1
1634982672,2021-10-23 11:51,46.32,951.57,1023.38,596,8.21,-2.63,-84,1
1634982732,2021-10-23 11:52,47.41,951.54,1023.35,596,8.22,-2.30,-85,1
1634982792,2021-10-23 11:53,47.53,951.55,1023.35,596,8.26,-2.23,-85,1
1634982853,2021-10-23 11:54,46.67,951.58,1023.39,596,8.26,-2.48,-84,1
1634982913,2021-10-23 11:55,47.46,951.63,1023.44,596,8.32,-2.20,-86,1
1634982973,2021-10-23 11:56,46.76,951.75,1023.55,596,8.28,-2.43,-85,1
1634983033,2021-10-23 11:57,46.61,951.68,1023.49,596,8.34,-2.42,-83,1
1634983093,2021-10-23 11:58,46.44,951.56,1023.37,596,8.40,-2.42,-85,1
1634983153,2021-10-23 11:59,47.77,951.62,1023.43,596,8.46,-1.98,-85,1
1634983213,2021-10-23 12:00,47.73,951.60,1023.41,596,8.54,-1.92,-85,1
1634983273,2021-10-23 12:01,46.84,951.66,1023.46,596,8.58,-2.14,-86,1
1634983333,2021-10-23 12:02,47.48,951.58,1023.38,596,8.65,-1.89,-86,1
1634983393,2021-10-23 12:03,47.59,951.62,1023.43,596,8.66,-1.85,-84,1
1634983453,2021-10-23 12:04,47.46,951.61,1023.41,596,8.69,-1.86,-83,1
1634983513,2021-10-23 12:05,48.07,951.55,1023.36,596,8.74,-1.64,-86,1
1634983573,2021-10-23 12:06,48.22,951.59,1023.40,596,8.77,-1.57,-85,1
1634983633,2021-10-23 12:07,48.43,951.52,1023.32,596,8.83,-1.45,-85,1
1634983693,2021-10-23 12:08,48.91,951.63,1023.44,596,8.89,-1.27,-85,1
1634983753,2021-10-23 12:09,47.87,951.63,1023.44,596,8.91,-1.54,-85,1
1634983813,2021-10-23 12:10,47.74,951.61,1023.42,596,8.95,-1.54,-85,1
1634983873,2021-10-23 12:11,47.12,951.62,1023.42,596,8.99,-1.68,-84,1
1634983933,2021-10-23 12:12,47.82,951.66,1023.47,596,8.99,-1.48,-85,1
1634983993,2021-10-23 12:13,46.74,951.67,1023.48,596,8.94,-1.84,-85,1
1634984053,2021-10-23 12:14,46.82,951.66,1023.47,596,8.98,-1.78,-85,1
1634984113,2021-10-23 12:15,47.25,951.53,1023.34,596,8.95,-1.68,-85,1
1634984173,2021-10-23 12:16,47.78,951.69,1023.50,596,8.92,-1.56,-86,1
1634984233,2021-10-23 12:17,47.26,951.65,1023.45,596,8.96,-1.67,-83,1
1634984293,2021-10-23 12:18,48.48,951.66,1023.47,596,8.96,-1.32,-85,1
1634984353,2021-10-23 12:19,47.36,951.63,1023.43,596,8.94,-1.66,-85,1
1634984414,2021-10-23 12:20,47.24,951.63,1023.44,596,8.93,-1.70,-85,1
1634984474,2021-10-23 12:21,47.70,951.65,1023.46,596,8.88,-1.62,-85,1
1634984534,2021-10-23 12:22,47.75,951.53,1023.33,596,8.89,-1.59,-84,1
1634984594,2021-10-23 12:23,48.10,951.62,1023.42,596,8.83,-1.55,-85,1
1634984654,2021-10-23 12:24,47.40,951.68,1023.49,596,8.79,-1.78,-85,1
1634984714,2021-10-23 12:25,48.58,951.67,1023.48,596,8.77,-1.47,-85,1
1634984774,2021-10-23 12:26,47.22,951.70,1023.51,596,8.68,-1.94,-86,1
1634984834,2021-10-23 12:27,47.39,951.61,1023.42,596,8.63,-1.93,-84,1
1634984894,2021-10-23 12:28,48.28,951.68,1023.49,596,8.60,-1.71,-85,1
1634984954,2021-10-23 12:29,47.92,951.69,1023.49,596,8.60,-1.81,-85,1
1634985014,2021-10-23 12:30,48.03,951.67,1023.48,596,8.60,-1.78,-85,1
1634985074,2021-10-23 12:31,47.36,951.62,1023.42,596,8.58,-1.99,-85,1
1634985134,2021-10-23 12:32,47.40,951.58,1023.38,596,8.60,-1.96,-85,1
1634985194,2021-10-23 12:33,47.53,951.67,1023.47,596,8.56,-1.96,-86,1
1634985254,2021-10-23 12:34,47.23,951.72,1023.53,596,8.54,-2.06,-85,1
1634985314,2021-10-23 12:35,47.72,951.77,1023.57,596,8.52,-1.94,-85,1
1634985374,2021-10-23 12:36,47.98,951.66,1023.47,596,8.45,-1.93,-85,1
1634985434,2021-10-23 12:37,47.76,951.71,1023.52,596,8.36,-2.08,-84,1
1634985494,2021-10-23 12:38,48.00,951.63,1023.43,596,8.45,-1.92,-85,1
1634985554,2021-10-23 12:39,48.07,951.64,1023.45,596,8.46,-1.90,-85,1
1634985614,2021-10-23 12:40,48.07,951.69,1023.50,596,8.46,-1.89,-85,1
1634985674,2021-10-23 12:41,48.07,951.66,1023.47,596,8.50,-1.86,-85,1
1634985734,2021-10-23 12:42,47.50,951.60,1023.41,596,8.50,-2.02,-85,1
1634985794,2021-10-23 12:43,48.01,951.51,1023.32,596,8.49,-1.88,-83,1
1634985855,2021-10-23 12:44,47.15,951.62,1023.43,596,8.49,-2.13,-84,1
1634985915,2021-10-23 12:45,47.16,951.48,1023.29,596,8.60,-2.03,-85,1
1634985975,2021-10-23 12:46,48.04,951.42,1023.23,596,8.62,-1.76,-85,1
1634986035,2021-10-23 12:47,48.33,951.42,1023.23,596,8.68,-1.62,-85,1
1634986095,2021-10-23 12:48,47.70,951.45,1023.26,596,8.68,-1.80,-85,1
1634986155,2021-10-23 12:49,46.68,951.50,1023.31,596,8.81,-1.97,-85,1
1634986215,2021-10-23 12:50,46.75,951.48,1023.29,596,8.88,-1.89,-86,1
1634986275,2021-10-23 12:51,45.68,951.47,1023.28,596,8.94,-2.15,-84,1
1634986335,2021-10-23 12:52,45.67,951.46,1023.27,596,8.98,-2.11,-86,1
1634986395,2021-10-23 12:53,46.40,951.40,1023.21,596,9.06,-1.82,-84,1
1634986455,2021-10-23 12:54,46.25,951.45,1023.26,596,9.10,-1.83,-85,1
1634986515,2021-10-23 12:55,44.90,951.43,1023.23,596,9.13,-2.20,-85,1
1634986575,2021-10-23 12:56,45.89,951.75,1023.56,596,9.15,-1.89,-85,1
1634986635,2021-10-23 12:57,45.82,951.62,1023.43,596,9.23,-1.84,-83,1
1634986695,2021-10-23 12:58,44.09,951.60,1023.41,596,9.18,-2.41,-84,1
1634986755,2021-10-23 12:59,44.32,951.54,1023.35,596,9.23,-2.29,-84,1
1634986815,2021-10-23 13:00,44.66,951.59,1023.40,596,9.24,-2.18,-85,1
1634986875,2021-10-23 13:01,44.15,951.67,1023.48,596,9.28,-2.30,-85,1
1634986935,2021-10-23 13:02,43.61,951.69,1023.50,596,9.30,-2.45,-84,1
1634986995,2021-10-23 13:03,43.64,951.59,1023.40,596,9.32,-2.42,-85,1
1634987055,2021-10-23 13:04,43.50,951.62,1023.43,596,9.33,-2.45,-86,1
1634987115,2021-10-23 13:05,43.66,951.48,1023.29,596,9.42,-2.32,-85,1
1634987175,2021-10-23 13:06,43.97,951.61,1023.42,596,9.46,-2.19,-85,1
1634987235,2021-10-23 13:07,43.54,951.79,1023.59,596,9.43,-2.35,-83,1
1634987295,2021-10-23 13:08,42.79,951.59,1023.39,596,9.48,-2.54,-85,1
1634987355,2021-10-23 13:09,44.09,951.62,1023.42,596,9.59,-2.03,-85,1
1634987416,2021-10-23 13:10,43.31,951.60,1023.40,596,9.63,-2.24,-84,1
1634987476,2021-10-23 13:11,44.12,951.62,1023.43,596,9.70,-1.92,-85,1
1634987536,2021-10-23 13:12,43.12,951.72,1023.53,596,9.76,-2.18,-85,1
1634987596,2021-10-23 13:13,43.08,951.57,1023.37,596,9.78,-2.17,-85,1
1634987656,2021-10-23 13:14,43.19,951.77,1023.58,596,9.81,-2.11,-83,1
1634987716,2021-10-23 13:15,43.51,951.70,1023.51,596,9.83,-1.99,-85,1
1634987776,2021-10-23 13:16,43.61,951.64,1023.45,596,9.86,-1.94,-83,1
1634987836,2021-10-23 13:17,44.17,951.64,1023.45,596,9.90,-1.73,-85,1
1634987896,2021-10-23 13:18,43.20,951.68,1023.49,596,9.94,-1.99,-85,1
1634987956,2021-10-23 13:19,43.88,951.72,1023.53,596,9.88,-1.84,-85,1
1634988016,2021-10-23 13:20,42.69,951.75,1023.56,596,9.82,-2.26,-86,1
1634988076,2021-10-23 13:21,43.24,951.68,1023.49,596,9.90,-2.02,-86,1
1634988136,2021-10-23 13:22,43.41,951.62,1023.42,596,9.90,-1.96,-85,1
1634988196,2021-10-23 13:23,42.72,951.66,1023.47,596,9.86,-2.21,-85,1
1634988256,2021-10-23 13:24,43.01,951.72,1023.53,596,9.85,-2.13,-85,1
1634988316,2021-10-23 13:25,44.00,951.73,1023.54,596,9.82,-1.85,-85,1
1634988376,2021-10-23 13:26,43.86,951.72,1023.53,596,9.84,-1.88,-85,1
1634988436,2021-10-23 13:27,43.20,951.85,1023.66,596,9.83,-2.09,-85,1
1634988496,2021-10-23 13:28,43.26,951.94,1023.75,596,9.76,-2.14,-86,1
1634988556,2021-10-23 13:29,43.60,951.83,1023.63,596,9.80,-1.99,-86,1
1634988616,2021-10-23 13:30,43.73,951.91,1023.72,596,9.71,-2.03,-87,1
1634988676,2021-10-23 13:31,43.05,951.81,1023.62,596,9.79,-2.17,-84,1
1634988736,2021-10-23 13:32,43.02,951.80,1023.61,596,9.78,-2.19,-84,1
1634988797,2021-10-23 13:33,42.74,951.87,1023.67,596,9.79,-2.27,-86,1
1634988857,2021-10-23 13:34,43.41,951.78,1023.59,596,9.79,-2.06,-85,1
1634988917,2021-10-23 13:35,43.50,951.91,1023.71,596,9.80,-2.03,-85,1
1634988977,2021-10-23 13:36,42.60,951.99,1023.79,596,9.71,-2.39,-85,1
1634989037,2021-10-23 13:37,41.63,952.03,1023.84,596,9.68,-2.73,-85,1
1634989097,2021-10-23 13:38,40.83,952.07,1023.88,596,9.59,-3.07,-85,1
1634989157,2021-10-23 13:39,39.86,951.88,1023.69,596,9.51,-3.47,-85,1
1634989217,2021-10-23 13:40,41.10,951.79,1023.59,596,9.57,-3.00,-86,1
1634989277,2021-10-23 13:41,41.50,951.88,1023.69,596,9.56,-2.88,-85,1
1634989337,2021-10-23 13:42,41.46,951.77,1023.58,596,9.52,-2.93,-86,1
1634989397,2021-10-23 13:43,41.71,951.85,1023.66,596,9.47,-2.89,-85,1
1634989457,2021-10-23 13:44,41.49,951.83,1023.64,596,9.38,-3.04,-85,1
1634989517,2021-10-23 13:45,40.96,952.04,1023.85,596,9.41,-3.19,-86,1
1634989577,2021-10-23 13:46,41.69,951.80,1023.61,596,9.51,-2.86,-85,1
1634989637,2021-10-23 13:47,42.22,951.85,1023.66,596,9.57,-2.64,-86,1
1634989697,2021-10-23 13:48,41.85,951.78,1023.58,596,9.59,-2.74,-85,1
1634989757,2021-10-23 13:49,41.41,951.75,1023.56,596,9.62,-2.85,-85,1
1634989817,2021-10-23 13:50,41.35,951.89,1023.70,596,9.57,-2.92,-85,1
1634989877,2021-10-23 13:51,41.42,951.80,1023.61,596,9.55,-2.91,-85,1
1634989937,2021-10-23 13:52,41.40,951.72,1023.53,596,9.61,-2.86,-86,1
1634989997,2021-10-23 13:53,41.87,951.84,1023.64,596,9.55,-2.77,-86,1
1634990057,2021-10-23 13:54,41.62,951.77,1023.58,596,9.59,-2.81,-85,1
1634990117,2021-10-23 13:55,41.89,951.81,1023.61,596,9.67,-2.65,-85,1
1634990177,2021-10-23 13:56,41.72,951.86,1023.66,596,9.71,-2.67,-86,1
1634990237,2021-10-23 13:57,43.07,951.98,1023.79,596,9.71,-2.24,-85,1
1634990297,2021-10-23 13:58,41.84,951.87,1023.68,596,9.75,-2.59,-85,1
1634990358,2021-10-23 13:59,41.41,951.84,1023.64,596,9.74,-2.75,-83,1
1634990418,2021-10-23 14:00,41.82,951.85,1023.66,596,9.75,-2.60,-85,1
1634990478,2021-10-23 14:01,41.84,951.84,1023.65,596,9.80,-2.55,-86,1
1634990538,2021-10-23 14:02,41.87,951.84,1023.65,596,9.77,-2.57,-86,1
1634990598,2021-10-23 14:03,41.46,951.89,1023.69,596,9.75,-2.72,-85,1
1634990658,2021-10-23 14:04,41.32,951.85,1023.65,596,9.76,-2.75,-85,1
1634990718,2021-10-23 14:05,41.35,951.83,1023.64,596,9.82,-2.69,-85,1
1634990778,2021-10-23 14:06,41.30,951.88,1023.69,596,9.77,-2.75,-84,1
1634990838,2021-10-23 14:07,41.33,951.79,1023.60,596,9.84,-2.68,-85,1
1634990898,2021-10-23 14:08,41.93,951.79,1023.59,596,9.89,-2.44,-85,1
1634990958,2021-10-23 14:09,42.43,951.80,1023.61,596,9.95,-2.23,-85,1
1634991018,2021-10-23 14:10,41.53,951.78,1023.58,596,10.01,-2.46,-85,1
1634991078,2021-10-23 14:11,41.78,951.80,1023.60,596,10.05,-2.34,-84,1
1634991138,2021-10-23 14:12,41.03,951.89,1023.70,596,10.00,-2.63,-85,1
1634991198,2021-10-23 14:13,41.11,951.82,1023.63,596,10.11,-2.51,-86,1
1634991258,2021-10-23 14:14,41.74,951.83,1023.64,596,10.18,-2.24,-85,1
1634991318,2021-10-23 14:15,40.57,951.87,1023.67,596,10.06,-2.73,-84,1
1634991378,2021-10-23 14:16,41.73,951.80,1023.61,596,10.15,-2.27,-85,1
1634991438,2021-10-23 14:17,40.69,951.85,1023.66,596,10.12,-2.64,-86,1
1634991498,2021-10-23 14:18,40.79,951.83,1023.64,596,10.12,-2.60,-86,1
1634991558,2021-10-23 14:19,41.11,951.82,1023.63,596,10.11,-2.51,-86,1
1634991618,2021-10-23 14:20,40.92,951.85,1023.66,596,10.10,-2.58,-86,1
1634991678,2021-10-23 14:21,41.57,952.08,1023.89,596,10.04,-2.42,-86,1
1634991738,2021-10-23 14:22,40.95,952.00,1023.80,596,10.03,-2.63,-85,1
1634991798,2021-10-23 14:23,40.82,952.25,1024.06,596,9.95,-2.75,-85,1
1634991859,2021-10-23 14:24,40.68,951.86,1023.67,596,9.93,-2.81,-86,1
1634991919,2021-10-23 14:25,40.65,952.06,1023.87,596,9.94,-2.81,-85,1
1634991979,2021-10-23 14:26,40.79,952.00,1023.81,596,9.93,-2.78,-85,1
1634992039,2021-10-23 14:27,40.69,952.02,1023.83,596,9.94,-2.80,-85,1
1634992099,2021-10-23 14:28,41.36,952.06,1023.87,596,9.93,-2.59,-85,1
1634992159,2021-10-23 14:29,40.53,951.95,1023.76,596,9.82,-2.96,-85,1
1634992219,2021-10-23 14:30,40.52,951.99,1023.80,596,9.80,-2.98,-86,1
1634992279,2021-10-23 14:31,40.77,952.05,1023.85,596,9.71,-2.98,-85,1
1634992339,2021-10-23 14:32,41.35,951.99,1023.79,596,9.79,-2.72,-85,1
1634992399,2021-10-23 14:33,40.97,951.95,1023.76,596,9.69,-2.93,-84,1
1634992459,2021-10-23 14:34,41.29,952.02,1023.82,596,9.74,-2.78,-85,1
1634992519,2021-10-23 14:35,40.98,952.16,1023.97,596,9.67,-2.95,-85,1
1634992579,2021-10-23 14:36,41.35,952.10,1023.90,596,9.64,-2.85,-83,1
1634992639,2021-10-23 14:37,41.89,952.04,1023.84,596,9.67,-2.65,-85,1
1634992699,2021-10-23 14:38,42.38,952.07,1023.88,596,9.72,-2.45,-85,1
1634992759,2021-10-23 14:39,42.45,952.07,1023.88,596,9.73,-2.42,-86,1
1634992819,2021-10-23 14:40,42.55,952.23,1024.04,596,9.57,-2.53,-84,1
1634992879,2021-10-23 14:41,42.31,952.16,1023.97,596,9.59,-2.59,-85,1
1634992939,2021-10-23 14:42,43.12,952.15,1023.96,596,9.54,-2.38,-86,1
1634992999,2021-10-23 14:43,43.03,952.14,1023.95,596,9.46,-2.48,-84,1
1634993059,2021-10-23 14:44,43.82,952.14,1023.95,596,9.49,-2.21,-85,1
1634993119,2021-10-23 14:45,43.58,952.16,1023.97,596,9.43,-2.34,-86,1
1634993179,2021-10-23 14:46,42.75,952.13,1023.93,596,9.35,-2.67,-85,1
1634993239,2021-10-23 14:47,43.70,952.24,1024.05,596,9.24,-2.47,-85,1
1634993300,2021-10-23 14:48,43.89,952.24,1024.05,596,9.24,-2.41,-85,1
1634993360,2021-10-23 14:49,43.95,952.14,1023.95,596,9.23,-2.40,-85,1
1634993420,2021-10-23 14:50,44.65,952.21,1024.02,596,9.18,-2.23,-85,1
1634993480,2021-10-23 14:51,44.72,952.30,1024.11,596,9.10,-2.29,-84,1
1634993540,2021-10-23 14:52,44.73,952.26,1024.06,596,9.06,-2.32,-85,1
1634993600,2021-10-23 14:53,44.82,952.36,1024.16,596,9.03,-2.32,-86,1
1634993660,2021-10-23 14:54,44.55,952.44,1024.25,596,8.94,-2.48,-86,1
1634993720,2021-10-23 14:55,44.66,952.27,1024.07,596,8.96,-2.43,-85,1
1634993780,2021-10-23 14:56,45.15,952.26,1024.06,596,8.91,-2.33,-85,1
1634993840,2021-10-23 14:57,45.63,952.27,1024.07,596,8.90,-2.20,-85,1
1634993900,2021-10-23 14:58,45.57,952.33,1024.13,596,8.96,-2.16,-85,1
1634993960,2021-10-23 14:59,46.19,952.28,1024.09,596,8.89,-2.04,-86,1
1634994020,2021-10-23 15:00,45.96,952.27,1024.07,596,8.92,-2.08,-84,1
1634994080,2021-10-23 15:01,45.79,952.25,1024.05,596,8.91,-2.14,-83,1
1634994140,2021-10-23 15:02,46.15,952.32,1024.13,596,8.92,-2.03,-87,1
1634994200,2021-10-23 15:03,46.37,952.38,1024.19,596,8.94,-1.94,-85,1
1634994260,2021-10-23 15:04,46.22,952.37,1024.18,596,8.88,-2.04,-85,1
1634994320,2021-10-23 15:05,46.46,952.35,1024.16,596,8.93,-1.93,-87,1
1634994380,2021-10-23 15:06,47.45,952.30,1024.11,596,8.81,-1.75,-85,1
1634994440,2021-10-23 15:07,46.76,952.38,1024.19,596,8.75,-2.00,-86,1
1634994500,2021-10-23 15:08,46.81,952.37,1024.18,596,8.74,-2.00,-86,1
1634994560,2021-10-23 15:09,47.12,952.35,1024.15,596,8.80,-1.86,-84,1
1634994620,2021-10-23 15:10,47.28,952.38,1024.18,596,8.63,-1.96,-87,1
1634994680,2021-10-23 15:11,47.42,952.46,1024.27,596,8.65,-1.91,-84,1
1634994740,2021-10-23 15:12,47.70,952.28,1024.09,596,8.66,-1.82,-85,1
1634994800,2021-10-23 15:13,48.06,952.38,1024.19,596,8.58,-1.79,-85,1
1634994861,2021-10-23 15:14,47.31,952.34,1024.15,596,8.60,-1.98,-86,1
1634994921,2021-10-23 15:15,47.37,952.42,1024.23,596,8.57,-1.99,-87,1
1634994981,2021-10-23 15:16,47.62,952.30,1024.10,596,8.54,-1.95,-85,1
1634995041,2021-10-23 15:17,48.29,952.26,1024.07,596,8.43,-1.86,-85,1
1634995101,2021-10-23 15:18,48.30,952.34,1024.14,596,8.43,-1.86,-85,1
1634995161,2021-10-23 15:19,48.76,952.32,1024.13,596,8.54,-1.63,-85,1
1634995221,2021-10-23 15:20,49.43,952.41,1024.22,596,8.54,-1.44,-85,1
1634995281,2021-10-23 15:21,49.03,952.27,1024.08,596,8.57,-1.53,-85,1
1634995341,2021-10-23 15:22,49.60,952.30,1024.10,596,8.60,-1.34,-85,1
1634995401,2021-10-23 15:23,49.51,952.30,1024.10,596,8.73,-1.25,-85,1
1634995461,2021-10-23 15:24,49.71,952.37,1024.18,596,8.75,-1.17,-85,1
1634995521,2021-10-23 15:25,49.41,952.33,1024.14,596,8.82,-1.19,-85,1
1634995581,2021-10-23 15:26,49.79,952.42,1024.23,596,8.88,-1.03,-85,1
1634995641,2021-10-23 15:27,49.54,952.37,1024.17,596,8.91,-1.07,-85,1
1634995701,2021-10-23 15:28,49.48,952.30,1024.11,596,8.97,-1.03,-85,1
1634995761,2021-10-23 15:29,49.48,952.32,1024.13,596,9.02,-0.99,-85,1
1634995821,2021-10-23 15:30,48.81,952.42,1024.22,596,8.98,-1.21,-84,1
1634995881,2021-10-23 15:31,49.29,952.31,1024.11,596,8.97,-1.09,-84,1
1634995942,2021-10-23 15:32,48.81,952.28,1024.09,596,9.00,-1.19,-85,1
1634996002,2021-10-23 15:33,48.91,952.19,1024.00,596,9.04,-1.13,-86,1
1634996062,2021-10-23 15:34,49.35,952.22,1024.02,596,9.11,-0.94,-85,1
1634996122,2021-10-23 15:35,48.82,952.18,1023.99,596,9.17,-1.03,-85,1
1634996182,2021-10-23 15:36,48.49,952.27,1024.08,596,9.21,-1.09,-85,1
1634996242,2021-10-23 15:37,48.47,952.16,1023.97,596,9.24,-1.07,-85,1
1634996302,2021-10-23 15:38,48.83,952.14,1023.95,596,9.28,-0.93,-86,1
1634996362,2021-10-23 15:39,48.66,952.24,1024.05,596,9.33,-0.93,-85,1
1634996422,2021-10-23 15:40,47.84,952.21,1024.01,596,9.40,-1.10,-85,1
1634996482,2021-10-23 15:41,47.41,952.18,1023.98,596,9.49,-1.14,-84,1
1634996542,2021-10-23 15:42,46.41,952.26,1024.07,596,9.53,-1.39,-86,1
1634996602,2021-10-23 15:43,45.95,952.16,1023.97,596,9.55,-1.51,-85,1
1634996662,2021-10-23 15:44,46.10,952.14,1023.95,596,9.58,-1.44,-85,1
1634996722,2021-10-23 15:45,46.11,952.18,1023.98,596,9.61,-1.41,-84,1
1634996782,2021-10-23 15:46,45.68,952.22,1024.03,596,9.65,-1.50,-86,1
1634996842,2021-10-23 15:47,44.92,952.18,1023.98,596,9.61,-1.76,-85,1
1634996902,2021-10-23 15:48,45.61,952.14,1023.95,596,9.72,-1.45,-85,1
1634996962,2021-10-23 15:49,45.66,952.26,1024.07,596,9.74,-1.42,-84,1
1634997022,2021-10-23 15:50,45.57,952.22,1024.03,596,9.84,-1.36,-85,1
1634997082,2021-10-23 15:51,45.02,952.26,1024.07,596,9.87,-1.49,-84,1
1634997142,2021-10-23 15:52,45.78,952.26,1024.07,596,9.92,-1.22,-85,1
1634997202,2021-10-23 15:53,45.53,952.25,1024.06,596,9.93,-1.29,-85,1
1634997262,2021-10-23 15:54,44.67,952.30,1024.11,596,9.96,-1.52,-83,1
1634997322,2021-10-23 15:55,44.66,952.27,1024.08,596,9.96,-1.52,-85,1
1634997382,2021-10-23 15:56,44.61,952.23,1024.03,596,10.01,-1.49,-85,1
1634997442,2021-10-23 15:57,44.52,952.20,1024.01,596,9.95,-1.57,-85,1
1634997503,2021-10-23 15:58,44.43,952.17,1023.98,596,9.99,-1.56,-85,1
1634997563,2021-10-23 15:59,44.50,952.19,1024.00,596,9.98,-1.55,-84,1
1634997623,2021-10-23 16:00,43.97,952.36,1024.17,596,9.96,-1.73,-84,1
1634997683,2021-10-23 16:01,44.02,952.18,1023.99,596,10.01,-1.67,-86,1
1634997743,2021-10-23 16:02,44.26,952.38,1024.18,596,9.88,-1.72,-84,1
1634997803,2021-10-23 16:03,44.14,952.27,1024.08,596,9.90,-1.73,-85,1
1634997863,2021-10-23 16:04,43.25,952.22,1024.03,596,9.93,-1.98,-85,1
1634997923,2021-10-23 16:05,44.28,952.22,1024.03,596,10.01,-1.59,-85,1
1634997983,2021-10-23 16:06,43.82,952.26,1024.07,596,9.96,-1.78,-85,1
1634998043,2021-10-23 16:07,43.32,952.25,1024.06,596,9.89,-2.00,-85,1
1634998103,2021-10-23 16:08,43.45,952.28,1024.08,596,9.91,-1.94,-86,1
1634998163,2021-10-23 16:09,43.59,952.18,1023.99,596,10.02,-1.80,-86,1
1634998223,2021-10-23 16:10,44.03,952.24,1024.04,596,10.01,-1.67,-85,1
1634998283,2021-10-23 16:11,43.97,952.21,1024.02,596,10.10,-1.60,-86,1
1634998343,2021-10-23 16:12,43.72,952.21,1024.01,596,10.11,-1.67,-85,1
1634998403,2021-10-23 16:13,43.69,952.20,1024.00,596,10.18,-1.62,-85,1
1634998463,2021-10-23 16:14,43.45,952.18,1023.99,596,10.22,-1.66,-87,1
1634998523,2021-10-23 16:15,43.58,952.13,1023.94,596,10.28,-1.56,-85,1
1634998583,2021-10-23 16:16,43.81,952.18,1023.99,596,10.29,-1.48,-85,1
1634998643,2021-10-23 16:17,44.15,952.19,1024.00,596,10.42,-1.26,-85,1
1634998703,2021-10-23 16:18,44.66,952.18,1023.99,596,10.46,-1.07,-85,1
1634998763,2021-10-23 16:19,44.57,952.18,1023.99,596,10.54,-1.02,-85,1
1634998823,2021-10-23 16:20,44.33,952.27,1024.08,596,10.52,-1.11,-86,1
1634998883,2021-10-23 16:21,44.18,952.26,1024.07,596,10.48,-1.19,-86,1
1634998944,2021-10-23 16:22,44.27,952.26,1024.07,596,10.52,-1.13,-85,1
1634999004,2021-10-23 16:23,43.18,952.31,1024.12,596,10.44,-1.54,-85,1
1634999064,2021-10-23 16:24,43.49,952.28,1024.09,596,10.53,-1.36,-85,1
1634999124,2021-10-23 16:25,43.60,952.31,1024.12,596,10.60,-1.27,-85,1
1634999184,2021-10-23 16:26,43.83,952.31,1024.12,596,10.60,-1.19,-85,1
1634999244,2021-10-23 16:27,43.68,952.33,1024.13,596,10.62,-1.22,-85,1
1634999304,2021-10-23 16:28,43.92,952.26,1024.07,596,10.63,-1.14,-85,1
1634999364,2021-10-23 16:29,43.95,952.35,1024.15,596,10.71,-1.06,-86,1
1634999424,2021-10-23 16:30,43.36,952.27,1024.07,596,10.69,-1.26,-85,1
1634999484,2021-10-23 16:31,43.54,952.36,1024.16,596,10.65,-1.24,-85,1
1634999544,2021-10-23 16:32,43.72,952.36,1024.17,596,10.58,-1.25,-85,1
1634999604,2021-10-23 16:33,44.06,952.38,1024.19,596,10.69,-1.04,-85,1
1634999664,2021-10-23 16:34,43.95,952.46,1024.27,596,10.67,-1.09,-85,1
1634999724,2021-10-23 16:35,43.78,952.44,1024.25,596,10.64,-1.17,-85,1
1634999784,2021-10-23 16:36,43.88,952.53,1024.34,596,10.62,-1.16,-85,1
1634999844,2021-10-23 16:37,43.62,952.47,1024.28,596,10.54,-1.31,-84,1
1634999904,2021-10-23 16:38,44.14,952.48,1024.29,596,10.66,-1.04,-83,1
1634999964,2021-10-23 16:39,44.45,952.50,1024.30,596,10.63,-0.97,-86,1
1635000024,2021-10-23 16:40,44.30,952.43,1024.24,596,10.61,-1.04,-84,1
1635000085,2021-10-23 16:41,44.27,952.43,1024.23,596,10.67,-0.99,-85,1
1635000145,2021-10-23 16:42,43.99,952.46,1024.27,596,10.79,-0.97,-86,1
1635000205,2021-10-23 16:43,44.57,952.48,1024.29,596,10.84,-0.75,-85,1
1635000265,2021-10-23 16:44,44.04,952.52,1024.33,596,10.80,-0.95,-85,1
1635000325,2021-10-23 16:45,43.90,952.52,1024.33,596,10.77,-1.02,-86,1
1635000385,2021-10-23 16:46,44.48,952.52,1024.33,596,10.82,-0.79,-86,1
1635000445,2021-10-23 16:47,44.08,952.54,1024.35,596,10.86,-0.88,-85,1
1635000505,2021-10-23 16:48,44.12,952.55,1024.36,596,10.85,-0.88,-85,1
1635000565,2021-10-23 16:49,44.02,952.56,1024.37,596,10.87,-0.89,-86,1
1635000625,2021-10-23 16:50,44.12,952.55,1024.35,596,10.89,-0.84,-86,1
1635000685,2021-10-23 16:51,44.31,952.52,1024.33,596,10.81,-0.85,-86,1
1635000745,2021-10-23 16:52,44.11,952.40,1024.21,596,10.77,-0.95,-85,1
1635000805,2021-10-23 16:53,44.06,952.54,1024.35,596,10.75,-0.99,-85,1
1635000865,2021-10-23 16:54,44.43,952.54,1024.35,596,10.79,-0.84,-86,1
1635000925,2021-10-23 16:55,44.55,952.58,1024.39,596,10.85,-0.74,-86,1
1635000985,2021-10-23 16:56,44.71,952.63,1024.44,596,10.81,-0.73,-86,1
1635001045,2021-10-23 16:57,44.78,952.64,1024.45,596,10.84,-0.68,-85,1
1635001105,2021-10-23 16:58,45.29,952.65,1024.45,596,10.83,-0.54,-84,1
1635001165,2021-10-23 16:59,44.50,952.62,1024.43,596,10.79,-0.81,-86,1
1635001225,2021-10-23 17:00,45.25,952.73,1024.54,596,10.69,-0.68,-85,1
1635001285,2021-10-23 17:01,44.52,952.67,1024.48,596,10.68,-0.91,-86,1
1635001345,2021-10-23 17:02,44.42,952.62,1024.43,596,10.71,-0.91,-85,1
1635001405,2021-10-23 17:03,44.75,952.68,1024.48,596,10.71,-0.81,-85,1
1635001465,2021-10-23 17:04,45.01,952.68,1024.48,596,10.69,-0.75,-85,1
1635001526,2021-10-23 17:05,44.98,952.65,1024.46,596,10.72,-0.73,-86,1
1635001586,2021-10-23 17:06,45.34,952.66,1024.47,596,10.60,-0.73,-85,1
1635001646,2021-10-23 17:07,45.99,952.67,1024.47,596,10.62,-0.52,-86,1
1635001706,2021-10-23 17:08,45.46,952.73,1024.53,596,10.52,-0.77,-86,1
1635001766,2021-10-23 17:09,44.75,952.73,1024.54,596,10.44,-1.06,-85,1
1635001826,2021-10-23 17:10,44.53,952.75,1024.56,596,10.35,-1.21,-86,1
1635001886,2021-10-23 17:11,45.12,952.71,1024.52,596,10.32,-1.05,-85,1
1635001946,2021-10-23 17:12,45.25,952.71,1024.52,596,10.21,-1.12,-85,1
1635002006,2021-10-23 17:13,45.59,952.71,1024.51,596,10.16,-1.06,-86,1
1635002066,2021-10-23 17:14,45.77,952.71,1024.52,596,10.09,-1.07,-86,1
1635002126,2021-10-23 17:15,45.55,952.68,1024.48,596,9.99,-1.23,-86,1
1635002186,2021-10-23 17:16,45.31,952.71,1024.52,596,9.99,-1.30,-87,1
1635002246,2021-10-23 17:17,45.35,952.73,1024.54,596,9.93,-1.34,-85,1
1635002306,2021-10-23 17:18,45.91,952.74,1024.55,596,9.86,-1.24,-85,1
1635002366,2021-10-23 17:19,46.08,952.75,1024.55,596,9.80,-1.24,-85,1
1635002426,2021-10-23 17:20,45.92,952.78,1024.59,596,9.70,-1.38,-86,1
1635002486,2021-10-23 17:21,45.65,952.88,1024.69,596,9.52,-1.63,-85,1
1635002546,2021-10-23 17:22,45.82,952.77,1024.58,596,9.57,-1.53,-85,1
1635002606,2021-10-23 17:23,46.32,952.81,1024.62,596,9.49,-1.45,-86,1
1635002666,2021-10-23 17:24,46.42,952.84,1024.65,596,9.45,-1.46,-85,1
1635002726,2021-10-23 17:25,46.67,952.87,1024.68,596,9.48,-1.36,-86,1
1635002786,2021-10-23 17:26,49.17,952.87,1024.68,596,9.50,-0.63,-86,1
1635002846,2021-10-23 17:27,47.51,952.93,1024.74,596,9.39,-1.20,-86,1
1635002906,2021-10-23 17:28,47.56,953.03,1024.84,596,9.32,-1.25,-86,1
1635002967,2021-10-23 17:29,47.89,953.07,1024.87,596,9.14,-1.32,-86,1
1635003027,2021-10-23 17:30,47.79,953.00,1024.81,596,9.17,-1.32,-84,1
1635003087,2021-10-23 17:31,47.79,952.96,1024.77,596,9.13,-1.36,-85,1
1635003147,2021-10-23 17:32,48.30,953.01,1024.82,596,9.08,-1.26,-85,1
1635003207,2021-10-23 17:33,48.71,953.04,1024.85,596,9.09,-1.14,-86,1
1635003267,2021-10-23 17:34,48.92,953.12,1024.93,596,8.96,-1.20,-85,1
1635003327,2021-10-23 17:35,49.16,953.07,1024.88,596,8.97,-1.12,-86,1
1635003387,2021-10-23 17:36,49.04,953.07,1024.88,596,8.91,-1.21,-89,1
1635003447,2021-10-23 17:37,48.98,953.10,1024.91,596,8.88,-1.25,-86,1
1635003507,2021-10-23 17:38,49.34,953.17,1024.98,596,8.80,-1.23,-86,1
1635003567,2021-10-23 17:39,49.66,953.24,1025.04,596,8.76,-1.18,-85,1
1635003627,2021-10-23 17:40,50.48,953.28,1025.09,596,8.71,-1.00,-85,1
1635003687,2021-10-23 17:41,50.21,953.33,1025.13,596,8.72,-1.06,-85,1
1635003747,2021-10-23 17:42,50.14,953.35,1025.16,596,8.72,-1.08,-86,1
1635003807,2021-10-23 17:43,50.12,953.38,1025.19,596,8.68,-1.13,-85,1
1635003867,2021-10-23 17:44,50.41,953.42,1025.22,596,8.64,-1.08,-86,1
1635003927,2021-10-23 17:45,50.99,953.44,1025.25,596,8.59,-0.97,-85,1
1635003987,2021-10-23 17:46,50.53,953.47,1025.28,596,8.52,-1.16,-86,1
1635004047,2021-10-23 17:47,50.43,953.53,1025.34,596,8.53,-1.18,-85,1
1635004107,2021-10-23 17:48,50.90,953.60,1025.41,596,8.37,-1.20,-86,1
1635004167,2021-10-23 17:49,51.28,953.66,1025.47,596,8.33,-1.14,-87,1
1635004227,2021-10-23 17:50,51.92,953.76,1025.57,596,8.26,-1.03,-85,1
1635004287,2021-10-23 17:51,52.64,953.69,1025.50,596,8.20,-0.90,-85,1
1635004347,2021-10-23 17:52,53.44,953.74,1025.55,596,8.19,-0.70,-86,1
1635004408,2021-10-23 17:53,53.58,953.66,1025.47,596,8.14,-0.71,-86,1
1635004468,2021-10-23 17:54,54.36,953.65,1025.46,596,8.09,-0.56,-85,1
1635004528,2021-10-23 17:55,55.85,953.64,1025.45,596,8.00,-0.28,-85,1
1635004588,2021-10-23 17:56,55.53,953.78,1025.58,596,7.91,-0.44,-86,1
1635004648,2021-10-23 17:57,56.33,953.65,1025.46,596,7.81,-0.34,-86,1
1635004708,2021-10-23 17:58,57.04,953.76,1025.57,596,7.72,-0.25,-85,1
1635004768,2021-10-23 17:59,57.18,953.71,1025.52,596,7.71,-0.22,-84,1
1635004828,2021-10-23 18:00,57.05,953.72,1025.53,596,7.68,-0.28,-87,1
1635004888,2021-10-23 18:01,57.26,953.76,1025.56,596,7.68,-0.23,-85,1
1635004948,2021-10-23 18:02,57.01,953.76,1025.57,596,7.66,-0.31,-86,1
1635005008,2021-10-23 18:03,57.13,953.78,1025.59,596,7.60,-0.34,-85,1
1635005068,2021-10-23 18:04,57.05,953.79,1025.60,596,7.53,-0.42,-86,1
1635005128,2021-10-23 18:05,57.80,953.78,1025.59,596,7.51,-0.26,-86,1
1635005188,2021-10-23 18:06,57.87,953.81,1025.62,596,7.49,-0.27,-85,1
1635005248,2021-10-23 18:07,58.29,953.89,1025.70,596,7.46,-0.19,-86,1
1635005308,2021-10-23 18:08,57.73,953.86,1025.67,596,7.45,-0.34,-84,1
1635005368,2021-10-23 18:09,58.41,954.01,1025.82,596,7.36,-0.26,-86,1
1635005428,2021-10-23 18:10,58.46,953.98,1025.79,596,7.42,-0.19,-86,1
1635005488,2021-10-23 18:11,58.76,954.00,1025.81,596,7.32,-0.21,-85,1
1635005548,2021-10-23 18:12,59.19,954.05,1025.85,596,7.33,-0.10,-86,1
1635005608,2021-10-23 18:13,58.43,954.03,1025.84,596,7.31,-0.30,-84,1
1635005668,2021-10-23 18:14,58.95,954.04,1025.85,596,7.24,-0.25,-85,1
1635005728,2021-10-23 18:15,59.20,954.05,1025.86,596,7.24,-0.19,-85,1
1635005788,2021-10-23 18:16,59.77,954.08,1025.89,596,7.23,-0.07,-84,1
1635005848,2021-10-23 18:17,59.68,954.10,1025.91,596,7.26,-0.06,-86,1
1635005909,2021-10-23 18:18,60.08,954.16,1025.97,596,7.20,-0.02,-83,1
1635005969,2021-10-23 18:19,59.53,954.16,1025.96,596,7.17,-0.18,-86,1
1635006029,2021-10-23 18:20,61.55,954.23,1026.04,596,7.01,0.13,-86,1
1635006089,2021-10-23 18:21,62.25,954.20,1026.01,596,6.97,0.25,-86,1
1635006149,2021-10-23 18:22,62.06,954.21,1026.01,596,6.92,0.16,-85,1
1635006209,2021-10-23 18:23,62.21,954.24,1026.05,596,6.91,0.18,-85,1
1635006269,2021-10-23 18:24,63.28,954.22,1026.03,596,6.89,0.40,-84,1
1635006329,2021-10-23 18:25,63.13,954.26,1026.06,596,6.78,0.26,-85,1
1635006389,2021-10-23 18:26,62.84,954.26,1026.07,596,6.80,0.22,-85,1
1635006449,2021-10-23 18:27,63.45,954.23,1026.04,596,6.77,0.32,-85,1
1635006509,2021-10-23 18:28,62.62,954.24,1026.05,596,6.76,0.13,-85,1
1635006569,2021-10-23 18:29,62.85,954.31,1026.12,596,6.70,0.12,-83,1
1635006629,2021-10-23 18:30,63.53,954.29,1026.09,596,6.66,0.24,-86,1
1635006689,2021-10-23 18:31,63.21,954.28,1026.09,596,6.68,0.19,-86,1
1635006749,2021-10-23 18:32,63.00,954.30,1026.10,596,6.64,0.10,-85,1
1635006809,2021-10-23 18:33,63.24,954.33,1026.14,596,6.63,0.15,-85,1
1635006869,2021-10-23 18:34,63.14,954.38,1026.19,596,6.61,0.10,-85,1
1635006929,2021-10-23 18:35,63.39,954.37,1026.18,596,6.61,0.16,-85,1
1635006989,2021-10-23 18:36,64.13,954.37,1026.17,596,6.60,0.31,-87,1
1635007049,2021-10-23 18:37,64.49,954.41,1026.22,596,6.53,0.32,-86,1
1635007109,2021-10-23 18:38,64.20,954.43,1026.24,596,6.54,0.27,-85,1
1635007169,2021-10-23 18:39,65.20,954.49,1026.30,596,6.45,0.39,-85,1
1635007230,2021-10-23 18:40,64.53,954.50,1026.31,596,6.45,0.25,-85,1
1635007290,2021-10-23 18:41,64.93,954.43,1026.24,596,6.43,0.32,-85,1
1635007350,2021-10-23 18:42,64.56,954.47,1026.28,596,6.46,0.27,-85,1
1635007410,2021-10-23 18:43,65.63,954.47,1026.28,596,6.46,0.50,-83,1
1635007470,2021-10-23 18:44,65.94,954.52,1026.33,596,6.42,0.52,-86,1
1635007530,2021-10-23 18:45,66.13,954.49,1026.29,596,6.39,0.53,-86,1
1635007590,2021-10-23 18:46,66.29,954.51,1026.32,596,6.42,0.60,-85,1
1635007650,2021-10-23 18:47,65.52,954.50,1026.30,596,6.40,0.41,-86,1
1635007710,2021-10-23 18:48,66.92,954.58,1026.39,596,6.36,0.67,-86,1
1635007770,2021-10-23 18:49,65.92,954.50,1026.30,596,6.36,0.46,-84,1
1635007830,2021-10-23 18:50,66.41,954.63,1026.44,596,6.31,0.52,-85,1
1635007890,2021-10-23 18:51,66.66,954.56,1026.36,596,6.25,0.51,-84,1
1635007950,2021-10-23 18:52,67.18,954.59,1026.40,596,6.29,0.66,-85,1
1635008010,2021-10-23 18:53,67.27,954.74,1026.55,596,6.20,0.59,-86,1
1635008070,2021-10-23 18:54,67.14,954.69,1026.50,596,6.12,0.49,-84,1
1635008130,2021-10-23 18:55,67.43,954.68,1026.49,596,6.11,0.54,-86,1
1635008190,2021-10-23 18:56,67.37,954.70,1026.50,596,6.09,0.50,-86,1
1635008250,2021-10-23 18:57,66.96,954.70,1026.51,596,6.08,0.41,-86,1
1635008310,2021-10-23 18:58,67.16,954.75,1026.56,596,6.03,0.40,-87,1
1635008370,2021-10-23 18:59,67.40,954.77,1026.57,596,6.06,0.48,-86,1
1635008430,2021-10-23 19:00,68.26,954.82,1026.62,596,5.99,0.59,-84,1
1635008490,2021-10-23 19:01,67.19,954.85,1026.66,596,6.01,0.39,-85,1
1635008550,2021-10-23 19:02,67.40,954.86,1026.66,596,5.98,0.41,-85,1
1635008611,2021-10-23 19:03,67.26,954.90,1026.71,596,5.98,0.38,-86,1
1635008671,2021-10-23 19:04,66.95,954.91,1026.71,596,5.96,0.29,-85,1
1635008731,2021-10-23 19:05,66.90,954.85,1026.66,596,5.95,0.27,-85,1
1635008791,2021-10-23 19:06,66.91,954.93,1026.74,596,5.92,0.25,-86,1
1635008851,2021-10-23 19:07,67.32,954.92,1026.73,596,5.88,0.29,-85,1
1635008911,2021-10-23 19:08,66.99,954.94,1026.75,596,5.93,0.27,-85,1
1635008971,2021-10-23 19:09,67.78,955.00,1026.81,596,5.93,0.43,-86,1
1635009031,2021-10-23 19:10,67.57,954.95,1026.76,596,5.88,0.34,-85,1
1635009091,2021-10-23 19:11,67.74,955.03,1026.83,596,5.89,0.39,-86,1
1635009151,2021-10-23 19:12,67.49,954.91,1026.72,596,5.89,0.34,-85,1
1635009211,2021-10-23 19:13,67.31,954.96,1026.77,596,5.86,0.27,-85,1
1635009271,2021-10-23 19:14,68.07,954.98,1026.79,596,5.84,0.41,-86,1
1635009331,2021-10-23 19:15,67.22,955.03,1026.84,596,5.90,0.29,-86,1
1635009391,2021-10-23 19:16,67.73,954.98,1026.79,596,5.90,0.40,-85,1
1635009451,2021-10-23 19:17,67.57,955.04,1026.85,596,5.90,0.36,-86,1
1635009511,2021-10-23 19:18,67.22,955.02,1026.83,596,5.93,0.32,-85,1
1635009571,2021-10-23 19:19,67.54,955.05,1026.86,596,5.89,0.35,-85,1
1635009631,2021-10-23 19:20,67.49,955.01,1026.82,596,5.90,0.35,-85,1
1635009691,2021-10-23 19:21,67.31,955.01,1026.81,596,5.88,0.29,-85,1
1635009751,2021-10-23 19:22,67.68,955.01,1026.82,596,5.88,0.37,-84,1
1635009812,2021-10-23 19:23,67.49,955.09,1026.90,596,5.87,0.32,-85,1
1635009872,2021-10-23 19:24,67.63,955.02,1026.83,596,5.87,0.35,-86,1
1635009932,2021-10-23 19:25,67.97,955.06,1026.87,596,5.84,0.39,-85,1
1635009992,2021-10-23 19:26,67.71,955.00,1026.80,596,5.87,0.36,-85,1
1635010052,2021-10-23 19:27,67.62,955.05,1026.86,596,5.84,0.32,-86,1
1635010112,2021-10-23 19:28,67.69,955.04,1026.84,596,5.83,0.32,-85,1
1635010172,2021-10-23 19:29,67.89,954.98,1026.78,596,5.82,0.35,-84,1
1635010232,2021-10-23 19:30,67.94,955.11,1026.92,596,5.77,0.32,-85,1
1635010292,2021-10-23 19:31,68.20,955.04,1026.85,596,5.75,0.35,-86,1
1635010352,2021-10-23 19:32,68.22,955.06,1026.87,596,5.74,0.34,-85,1
1635010412,2021-10-23 19:33,68.07,955.03,1026.83,596,5.79,0.36,-85,1
1635010472,2021-10-23 19:34,68.47,955.08,1026.89,596,5.73,0.38,-85,1
1635010532,2021-10-23 19:35,68.17,955.08,1026.89,596,5.75,0.34,-86,1
1635010592,2021-10-23 19:36,68.10,955.08,1026.89,596,5.77,0.35,-85,1
1635010652,2021-10-23 19:37,68.27,955.25,1027.06,596,5.71,0.32,-85,1
1635010712,2021-10-23 19:38,68.52,955.16,1026.96,596,5.74,0.40,-85,1
1635010772,2021-10-23 19:39,68.71,955.23,1027.03,596,5.71,0.41,-86,1
1635010832,2021-10-23 19:40,68.64,955.13,1026.94,596,5.69,0.38,-85,1
1635010892,2021-10-23 19:41,69.05,955.21,1027.02,596,5.66,0.43,-85,1
1635010952,2021-10-23 19:42,68.84,955.18,1026.99,596,5.67,0.40,-85,1
1635011012,2021-10-23 19:43,68.74,955.22,1027.03,596,5.67,0.38,-84,1
1635011073,2021-10-23 19:44,68.80,955.22,1027.02,596,5.69,0.41,-86,1
1635011133,2021-10-23 19:45,69.07,955.26,1027.06,596,5.66,0.44,-85,1
1635011193,2021-10-23 19:46,69.07,955.25,1027.06,596,5.67,0.45,-85,1
1635011253,2021-10-23 19:47,68.91,955.30,1027.11,596,5.66,0.40,-86,1
1635011313,2021-10-23 19:48,69.59,955.31,1027.11,596,5.62,0.50,-85,1
1635011373,2021-10-23 19:49,69.52,955.28,1027.09,596,5.63,0.50,-85,1
1635011433,2021-10-23 19:50,69.46,955.29,1027.09,596,5.64,0.49,-84,1
1635011493,2021-10-23 19:51,69.62,955.35,1027.16,596,5.62,0.51,-85,1
1635011553,2021-10-23 19:52,69.16,955.30,1027.11,596,5.65,0.44,-85,1
1635011613,2021-10-23 19:53,69.18,955.35,1027.16,596,5.64,0.44,-85,1
1635011674,2021-10-23 19:54,69.64,955.28,1027.09,596,5.61,0.50,-85,1
1635011734,2021-10-23 19:55,69.54,955.36,1027.17,596,5.64,0.51,-86,1
1635011794,2021-10-23 19:56,69.60,955.36,1027.16,596,5.66,0.54,-85,1
1635011854,2021-10-23 19:57,70.04,955.51,1027.32,596,5.65,0.62,-86,1
1635011914,2021-10-23 19:58,70.44,955.50,1027.31,596,5.66,0.71,-85,1
1635011974,2021-10-23 19:59,70.10,955.49,1027.30,596,5.68,0.66,-86,1
1635012034,2021-10-23 20:00,70.54,955.53,1027.33,596,5.66,0.73,-86,1
1635012094,2021-10-23 20:01,71.46,955.68,1027.49,596,5.66,0.91,-84,1
1635012154,2021-10-23 20:02,75.12,955.86,1027.67,596,5.56,1.51,-86,1
1635012214,2021-10-23 20:03,78.67,955.71,1027.52,596,5.47,2.06,-86,1
1635012274,2021-10-23 20:04,81.20,955.99,1027.80,596,5.32,2.36,-86,1
1635012335,2021-10-23 20:05,83.17,956.01,1027.81,596,5.23,2.61,-86,1
1635012395,2021-10-23 20:06,84.88,955.93,1027.73,596,5.09,2.76,-86,1
1635012455,2021-10-23 20:07,86.55,955.86,1027.67,596,5.05,3.00,-86,1
1635012515,2021-10-23 20:08,87.64,955.79,1027.60,596,4.99,3.11,-85,1
1635012575,2021-10-23 20:09,89.21,955.75,1027.55,596,4.87,3.25,-86,1
1635012635,2021-10-23 20:10,91.20,955.76,1027.57,596,4.83,3.52,-86,1
1635012695,2021-10-23 20:11,91.47,955.78,1027.59,596,4.81,3.54,-86,1
1635012755,2021-10-23 20:12,92.71,955.81,1027.62,596,4.77,3.69,-87,1
1635012815,2021-10-23 20:13,91.49,955.78,1027.59,596,4.72,3.46,-86,1
1635012875,2021-10-23 20:14,94.47,955.74,1027.55,596,4.70,3.89,-85,1
1635012935,2021-10-23 20:15,92.03,955.73,1027.54,596,4.68,3.50,-86,1
1635012995,2021-10-23 20:16,94.57,955.73,1027.53,596,4.68,3.89,-86,1
1635013055,2021-10-23 20:17,99.11,955.68,1027.49,596,4.64,4.51,-85,1
1635013115,2021-10-23 20:18,95.95,955.70,1027.51,596,4.67,4.08,-85,1
1635013175,2021-10-23 20:19,97.56,955.71,1027.52,596,4.66,4.31,-85,1
1635013235,2021-10-23 20:20,96.61,955.72,1027.53,596,4.61,4.12,-85,1
1635013295,2021-10-23 20:21,97.52,955.76,1027.56,596,4.61,4.25,-85,1
1635013355,2021-10-23 20:22,96.63,955.74,1027.55,596,4.62,4.13,-86,1
1635013415,2021-10-23 20:23,98.56,955.78,1027.59,596,4.59,4.39,-85,1
1635013475,2021-10-23 20:24,97.92,955.80,1027.61,596,4.57,4.27,-85,1
1635013536,2021-10-23 20:25,98.88,955.73,1027.53,596,4.56,4.40,-85,1
1635013596,2021-10-23 20:26,98.25,955.74,1027.55,596,4.57,4.32,-85,1
1635013656,2021-10-23 20:27,99.83,955.76,1027.57,596,4.52,4.50,-86,1
1635013716,2021-10-23 20:28,99.42,955.79,1027.59,596,4.55,4.47,-86,1
1635013776,2021-10-23 20:29,100.00,955.81,1027.62,596,4.50,4.50,-84,1
1635013836,2021-10-23 20:30,100.00,955.78,1027.59,596,4.51,4.51,-84,1
1635013896,2021-10-23 20:31,100.00,955.81,1027.62,596,4.48,4.48,-85,1
1635013956,2021-10-23 20:32,100.00,955.70,1027.51,596,4.51,4.51,-85,1
1635014016,2021-10-23 20:33,100.00,955.80,1027.61,596,4.51,4.51,-86,1
1635014076,2021-10-23 20:34,100.00,955.78,1027.59,596,4.41,4.41,-86,1
1635014136,2021-10-23 20:35,100.00,955.75,1027.56,596,4.46,4.46,-85,1
1635014196,2021-10-23 20:36,100.00,955.79,1027.60,596,4.44,4.44,-85,1
1635014256,2021-10-23 20:37,100.00,955.79,1027.60,596,4.40,4.40,-85,1
1635014316,2021-10-23 20:38,100.00,955.75,1027.56,596,4.40,4.40,-85,1
1635014376,2021-10-23 20:39,100.00,955.82,1027.62,596,4.39,4.39,-86,1
1635014437,2021-10-23 20:40,100.00,955.83,1027.63,596,4.31,4.31,-86,1
1635014497,2021-10-23 20:41,100.00,955.72,1027.53,596,4.35,4.35,-85,1
1635014557,2021-10-23 20:42,100.00,955.85,1027.66,596,4.30,4.30,-85,1
1635014617,2021-10-23 20:43,100.00,955.81,1027.62,596,4.30,4.30,-85,1
1635014677,2021-10-23 20:44,100.00,955.84,1027.65,596,4.29,4.29,-85,1
1635014737,2021-10-23 20:45,100.00,955.80,1027.61,596,4.28,4.28,-85,1
1635014797,2021-10-23 20:46,100.00,955.78,1027.59,596,4.27,4.27,-86,1
1635014857,2021-10-23 20:47,100.00,955.85,1027.65,596,4.24,4.24,-85,1
1635014917,2021-10-23 20:48,100.00,955.86,1027.67,596,4.18,4.18,-85,1
1635014977,2021-10-23 20:49,100.00,955.87,1027.68,596,4.20,4.20,-85,1
1635015037,2021-10-23 20:50,100.00,955.86,1027.67,596,4.17,4.17,-85,1
1635015097,2021-10-23 20:51,100.00,955.85,1027.66,596,4.15,4.15,-85,1
1635015157,2021-10-23 20:52,100.00,955.83,1027.64,596,4.17,4.17,-84,1
1635015217,2021-10-23 20:53,100.00,955.84,1027.65,596,4.15,4.15,-86,1
1635015277,2021-10-23 20:54,100.00,955.83,1027.64,596,4.13,4.13,-84,1
1635015337,2021-10-23 20:55,100.00,955.84,1027.65,596,4.10,4.10,-85,1
1635015397,2021-10-23 20:56,100.00,955.86,1027.67,596,4.07,4.07,-86,1
1635015457,2021-10-23 20:57,100.00,955.90,1027.70,596,4.10,4.10,-84,1
1635015518,2021-10-23 20:58,100.00,955.96,1027.77,596,3.99,3.99,-86,1
1635015578,2021-10-23 20:59,100.00,955.89,1027.70,596,4.01,4.01,-84,1
1635015638,2021-10-23 21:00,100.00,955.94,1027.75,596,4.01,4.01,-86,1
1635015698,2021-10-23 21:01,100.00,955.93,1027.74,596,3.98,3.98,-86,1
1635015758,2021-10-23 21:02,100.00,955.95,1027.76,596,3.98,3.98,-85,1
1635015818,2021-10-23 21:03,100.00,956.02,1027.83,596,3.96,3.96,-85,1
1635015878,2021-10-23 21:04,100.00,955.98,1027.79,596,3.90,3.90,-86,1
1635015938,2021-10-23 21:05,100.00,955.98,1027.79,596,3.89,3.89,-85,1
1635015998,2021-10-23 21:06,100.00,955.93,1027.74,596,3.87,3.87,-85,1
1635016058,2021-10-23 21:07,100.00,956.00,1027.81,596,3.90,3.90,-87,1
1635016118,2021-10-23 21:08,100.00,955.97,1027.78,596,3.87,3.87,-86,1
1635016178,2021-10-23 21:09,100.00,956.05,1027.86,596,3.87,3.87,-85,1
1635016238,2021-10-23 21:10,100.00,956.05,1027.85,596,3.86,3.86,-87,1
1635016298,2021-10-23 21:11,100.00,956.05,1027.85,596,3.84,3.84,-87,1
1635016358,2021-10-23 21:12,100.00,956.09,1027.89,596,3.88,3.88,-85,1
1635016418,2021-10-23 21:13,100.00,956.06,1027.87,596,3.85,3.85,-86,1
1635016478,2021-10-23 21:14,100.00,956.02,1027.82,596,3.90,3.90,-86,1
1635016539,2021-10-23 21:15,100.00,956.10,1027.90,596,3.84,3.84,-85,1
1635016599,2021-10-23 21:16,100.00,956.06,1027.87,596,3.90,3.90,-85,1
1635016659,2021-10-23 21:17,100.00,956.10,1027.91,596,3.89,3.89,-85,1
1635016719,2021-10-23 21:18,100.00,956.11,1027.92,596,3.89,3.89,-85,1
1635016779,2021-10-23 21:19,100.00,956.10,1027.91,596,3.91,3.91,-86,1
1635016839,2021-10-23 21:20,100.00,956.23,1028.04,596,3.89,3.89,-85,1
1635016899,2021-10-23 21:21,100.00,956.16,1027.97,596,3.91,3.91,-86,1
1635016959,2021-10-23 21:22,100.00,956.15,1027.96,596,3.89,3.89,-86,1
1635017019,2021-10-23 21:23,100.00,956.15,1027.96,596,3.90,3.90,-85,1
1635017079,2021-10-23 21:24,100.00,956.16,1027.97,596,3.89,3.89,-85,1
1635017140,2021-10-23 21:25,100.00,956.18,1027.99,596,3.86,3.86,-86,1
1635017200,2021-10-23 21:26,100.00,956.18,1027.99,596,3.83,3.83,-85,1
1635017260,2021-10-23 21:27,100.00,956.17,1027.98,596,3.83,3.83,-85,1
1635017320,2021-10-23 21:28,100.00,956.15,1027.96,596,3.83,3.83,-86,1
1635017380,2021-10-23 21:29,100.00,956.20,1028.01,596,3.82,3.82,-85,1
1635017440,2021-10-23 21:30,100.00,956.20,1028.01,596,3.82,3.82,-85,1
1635017500,2021-10-23 21:31,100.00,956.22,1028.03,596,3.82,3.82,-86,1
1635017560,2021-10-23 21:32,100.00,956.12,1027.93,596,3.82,3.82,-85,1
1635017620,2021-10-23 21:33,100.00,956.22,1028.03,596,3.76,3.76,-85,1
1635017680,2021-10-23 21:34,100.00,956.21,1028.01,596,3.77,3.77,-85,1
1635017740,2021-10-23 21:35,100.00,956.26,1028.07,596,3.75,3.75,-85,1
1635017801,2021-10-23 21:36,100.00,956.31,1028.12,596,3.72,3.72,-83,1
1635017861,2021-10-23 21:37,100.00,956.30,1028.11,596,3.71,3.71,-86,1
1635017921,2021-10-23 21:38,100.00,956.30,1028.11,596,3.67,3.67,-86,1
1635017981,2021-10-23 21:39,100.00,956.30,1028.11,596,3.66,3.66,-85,1
1635018041,2021-10-23 21:40,100.00,956.32,1028.13,596,3.59,3.59,-86,1
1635018101,2021-10-23 21:41,100.00,956.40,1028.21,596,3.57,3.57,-86,1
1635018161,2021-10-23 21:42,100.00,956.41,1028.21,596,3.55,3.55,-85,1
1635018221,2021-10-23 21:43,100.00,956.39,1028.20,596,3.54,3.54,-85,1
1635018281,2021-10-23 21:44,100.00,956.39,1028.20,596,3.52,3.52,-84,1
1635018342,2021-10-23 21:45,100.00,956.39,1028.20,596,3.49,3.49,-86,1
1635018402,2021-10-23 21:46,100.00,956.38,1028.18,596,3.49,3.49,-85,1
1635018462,2021-10-23 21:47,100.00,956.38,1028.18,596,3.49,3.49,-85,1
1635018522,2021-10-23 21:48,100.00,956.42,1028.23,596,3.47,3.47,-86,1
1635018582,2021-10-23 21:49,100.00,956.42,1028.23,596,3.47,3.47,-85,1
1635018642,2021-10-23 21:50,100.00,956.44,1028.24,596,3.42,3.42,-85,1
1635018702,2021-10-23 21:51,100.00,956.49,1028.30,596,3.40,3.40,-85,1
1635018762,2021-10-23 21:52,100.00,956.48,1028.29,596,3.41,3.41,-86,1
1635018822,2021-10-23 21:53,100.00,956.47,1028.28,596,3.40,3.40,-86,1
1635018883,2021-10-23 21:54,100.00,956.43,1028.24,596,3.39,3.39,-85,1
1635018943,2021-10-23 21:55,100.00,956.50,1028.31,596,3.40,3.40,-85,1
1635019003,2021-10-23 21:56,100.00,956.51,1028.32,596,3.39,3.39,-85,1
1635019063,2021-10-23 21:57,100.00,956.51,1028.32,596,3.39,3.39,-86,1
1635019123,2021-10-23 21:58,100.00,956.50,1028.31,596,3.36,3.36,-86,1
1635019183,2021-10-23 21:59,100.00,956.48,1028.29,596,3.38,3.38,-86,1
1635019243,2021-10-23 22:00,100.00,956.51,1028.31,596,3.36,3.36,-85,1
1635019303,2021-10-23 22:01,100.00,956.51,1028.32,596,3.33,3.33,-85,1
1635019363,2021-10-23 22:02,100.00,956.48,1028.28,596,3.32,3.32,-85,1
1635019423,2021-10-23 22:03,100.00,956.49,1028.29,596,3.35,3.35,-86,1
1635019484,2021-10-23 22:04,100.00,956.53,1028.33,596,3.34,3.34,-85,1
1635019544,2021-10-23 22:05,100.00,956.50,1028.30,596,3.36,3.36,-85,1
1635019604,2021-10-23 22:06,100.00,956.56,1028.37,596,3.33,3.33,-85,1
1635019664,2021-10-23 22:07,100.00,956.55,1028.35,596,3.35,3.35,-85,1
1635019724,2021-10-23 22:08,100.00,956.53,1028.34,596,3.36,3.36,-85,1
1635019784,2021-10-23 22:09,100.00,956.58,1028.39,596,3.40,3.40,-86,1
1635019844,2021-10-23 22:10,100.00,956.58,1028.39,596,3.39,3.39,-85,1
1635019904,2021-10-23 22:11,100.00,956.61,1028.42,596,3.36,3.36,-85,1
1635019964,2021-10-23 22:12,100.00,956.56,1028.37,596,3.43,3.43,-85,1
1635020025,2021-10-23 22:13,100.00,956.63,1028.44,596,3.45,3.45,-85,1
1635020085,2021-10-23 22:14,100.00,956.58,1028.38,596,3.47,3.47,-85,1
1635020145,2021-10-23 22:15,100.00,956.76,1028.56,596,3.49,3.49,-85,1
1635020205,2021-10-23 22:16,100.00,956.64,1028.45,596,3.51,3.51,-84,1
1635020265,2021-10-23 22:17,100.00,956.69,1028.50,596,3.55,3.55,-86,1
1635020325,2021-10-23 22:18,100.00,956.72,1028.53,596,3.56,3.56,-84,1
1635020385,2021-10-23 22:19,100.00,956.75,1028.56,596,3.59,3.59,-85,1
1635020445,2021-10-23 22:20,100.00,956.73,1028.54,596,3.63,3.63,-85,1
1635020505,2021-10-23 22:21,100.00,956.77,1028.57,596,3.63,3.63,-85,1
1635020565,2021-10-23 22:22,100.00,956.80,1028.60,596,3.64,3.64,-86,1
1635020625,2021-10-23 22:23,100.00,956.81,1028.62,596,3.66,3.66,-85,1
1635020685,2021-10-23 22:24,100.00,956.78,1028.59,596,3.67,3.67,-85,1
1635020745,2021-10-23 22:25,100.00,956.75,1028.56,596,3.66,3.66,-86,1
1635020806,2021-10-23 22:26,100.00,956.80,1028.61,596,3.66,3.66,-85,1
1635020866,2021-10-23 22:27,100.00,956.84,1028.65,596,3.65,3.65,-84,1
1635020926,2021-10-23 22:28,100.00,956.82,1028.62,596,3.65,3.65,-86,1
1635020986,2021-10-23 22:29,100.00,956.88,1028.69,596,3.66,3.66,-85,1
1635021046,2021-10-23 22:30,100.00,956.89,1028.70,596,3.68,3.68,-85,1
1635021106,2021-10-23 22:31,100.00,956.92,1028.73,596,3.66,3.66,-85,1
1635021166,2021-10-23 22:32,100.00,956.86,1028.66,596,3.67,3.67,-85,1
1635021226,2021-10-23 22:33,100.00,956.96,1028.77,596,3.68,3.68,-85,1
1635021286,2021-10-23 22:34,100.00,956.96,1028.76,596,3.69,3.69,-86,1
1635021346,2021-10-23 22:35,100.00,956.96,1028.77,596,3.66,3.66,-85,1
1635021406,2021-10-23 22:36,100.00,956.96,1028.76,596,3.71,3.71,-84,1
1635021466,2021-10-23 22:37,100.00,956.90,1028.71,596,3.72,3.72,-85,1
1635021526,2021-10-23 22:38,100.00,956.92,1028.73,596,3.71,3.71,-84,1
1635021586,2021-10-23 22:39,100.00,956.95,1028.76,596,3.70,3.70,-85,1
1635021646,2021-10-23 22:40,100.00,956.97,1028.78,596,3.70,3.70,-85,1
1635021706,2021-10-23 22:41,100.00,957.03,1028.83,596,3.73,3.73,-84,1
1635021767,2021-10-23 22:42,100.00,956.95,1028.76,596,3.74,3.74,-86,1
1635021827,2021-10-23 22:43,100.00,956.99,1028.80,596,3.74,3.74,-85,1
1635021887,2021-10-23 22:44,100.00,957.01,1028.82,596,3.74,3.74,-85,1
1635021947,2021-10-23 22:45,100.00,956.94,1028.75,596,3.77,3.77,-84,1
1635022007,2021-10-23 22:46,100.00,957.04,1028.85,596,3.76,3.76,-86,1
1635022067,2021-10-23 22:47,100.00,956.99,1028.79,596,3.78,3.78,-85,1
1635022127,2021-10-23 22:48,100.00,957.03,1028.84,596,3.77,3.77,-85,1
1635022187,2021-10-23 22:49,100.00,957.03,1028.84,596,3.77,3.77,-85,1
1635022247,2021-10-23 22:50,100.00,957.01,1028.82,596,3.81,3.81,-85,1
1635022307,2021-10-23 22:51,100.00,956.99,1028.80,596,3.83,3.83,-85,1
1635022367,2021-10-23 22:52,100.00,957.02,1028.82,596,3.84,3.84,-85,1
1635022427,2021-10-23 22:53,100.00,957.04,1028.85,596,3.82,3.82,-85,1
1635022488,2021-10-23 22:54,100.00,957.02,1028.83,596,3.85,3.85,-84,1
1635022548,2021-10-23 22:55,100.00,957.07,1028.87,596,3.89,3.89,-86,1
1635022608,2021-10-23 22:56,100.00,957.11,1028.92,596,3.89,3.89,-84,1
1635022668,2021-10-23 22:57,100.00,957.07,1028.87,596,3.92,3.92,-85,1
1635022728,2021-10-23 22:58,100.00,957.14,1028.94,596,3.92,3.92,-86,1
1635022788,2021-10-23 22:59,100.00,957.16,1028.97,596,3.93,3.93,-85,1
1635022848,2021-10-23 23:00,100.00,957.17,1028.97,596,3.96,3.96,-86,1
1635022908,2021-10-23 23:01,100.00,957.17,1028.98,596,3.99,3.99,-85,1
1635022968,2021-10-23 23:02,100.00,957.20,1029.01,596,4.02,4.02,-84,1
1635023028,2021-10-23 23:03,100.00,957.15,1028.96,596,4.01,4.01,-86,1
1635023088,2021-10-23 23:04,100.00,957.18,1028.99,596,4.04,4.04,-86,1
1635023148,2021-10-23 23:05,100.00,957.18,1028.99,596,4.07,4.07,-86,1
1635023208,2021-10-23 23:06,100.00,957.23,1029.04,596,4.09,4.09,-86,1
1635023268,2021-10-23 23:07,100.00,957.17,1028.98,596,4.10,4.10,-84,1
1635023328,2021-10-23 23:08,100.00,957.14,1028.94,596,4.12,4.12,-85,1
1635023389,2021-10-23 23:09,100.00,957.13,1028.94,596,4.08,4.08,-85,1
1635023449,2021-10-23 23:10,100.00,957.16,1028.96,596,4.12,4.12,-85,1
1635023509,2021-10-23 23:11,100.00,957.17,1028.98,596,4.14,4.14,-85,1
1635023569,2021-10-23 23:12,100.00,957.18,1028.98,596,4.18,4.18,-85,1
1635023629,2021-10-23 23:13,100.00,957.20,1029.00,596,4.19,4.19,-84,1
1635023689,2021-10-23 23:14,100.00,957.15,1028.96,596,4.22,4.22,-84,1
1635023749,2021-10-23 23:15,100.00,957.25,1029.06,596,4.27,4.27,-84,1
1635023809,2021-10-23 23:16,100.00,957.23,1029.04,596,4.30,4.30,-85,1
1635023869,2021-10-23 23:17,100.00,957.20,1029.01,596,4.33,4.33,-85,1
1635023929,2021-10-23 23:18,100.00,957.24,1029.05,596,4.31,4.31,-85,1
1635023989,2021-10-23 23:19,100.00,957.21,1029.02,596,4.36,4.36,-84,1
1635024049,2021-10-23 23:20,100.00,957.23,1029.04,596,4.40,4.40,-85,1
1635024109,2021-10-23 23:21,100.00,957.29,1029.10,596,4.39,4.39,-86,1
1635024169,2021-10-23 23:22,100.00,957.19,1028.99,596,4.42,4.42,-85,1
1635024229,2021-10-23 23:23,100.00,957.28,1029.08,596,4.44,4.44,-85,1
1635024289,2021-10-23 23:24,100.00,957.26,1029.06,596,4.44,4.44,-85,1
1635024349,2021-10-23 23:25,100.00,957.25,1029.06,596,4.47,4.47,-84,1
1635024409,2021-10-23 23:26,100.00,957.29,1029.10,596,4.49,4.49,-83,1
1635024469,2021-10-23 23:27,100.00,957.28,1029.09,596,4.54,4.54,-85,1
1635024529,2021-10-23 23:28,100.00,957.28,1029.09,596,4.57,4.57,-85,1
1635024589,2021-10-23 23:29,100.00,957.28,1029.09,596,4.57,4.57,-84,1
1635024649,2021-10-23 23:30,100.00,957.30,1029.10,596,4.58,4.58,-85,1
1635024709,2021-10-23 23:31,100.00,957.38,1029.19,596,4.60,4.60,-85,1
1635024770,2021-10-23 23:32,100.00,957.41,1029.21,596,4.62,4.62,-85,1
1635024830,2021-10-23 23:33,100.00,957.39,1029.20,596,4.65,4.65,-85,1
1635024890,2021-10-23 23:34,100.00,957.36,1029.17,596,4.67,4.67,-85,1
1635024950,2021-10-23 23:35,100.00,957.38,1029.18,596,4.68,4.68,-85,1
1635025010,2021-10-23 23:36,100.00,957.36,1029.16,596,4.72,4.72,-86,1
1635025070,2021-10-23 23:37,100.00,957.40,1029.20,596,4.73,4.73,-86,1
1635025130,2021-10-23 23:38,100.00,957.34,1029.15,596,4.75,4.75,-86,1
1635025190,2021-10-23 23:39,100.00,957.38,1029.19,596,4.78,4.78,-85,1
1635025250,2021-10-23 23:40,100.00,957.34,1029.15,596,4.81,4.81,-84,1
1635025310,2021-10-23 23:41,100.00,957.36,1029.17,596,4.83,4.83,-85,1
1635025370,2021-10-23 23:42,100.00,957.35,1029.16,596,4.84,4.84,-85,1
1635025430,2021-10-23 23:43,100.00,957.34,1029.15,596,4.85,4.85,-85,1
1635025490,2021-10-23 23:44,100.00,957.35,1029.16,596,4.85,4.85,-86,1
1635025550,2021-10-23 23:45,100.00,957.39,1029.20,596,4.87,4.87,-87,1
1635025610,2021-10-23 23:46,100.00,957.39,1029.20,596,4.90,4.90,-85,1
1635025670,2021-10-23 23:47,100.00,957.35,1029.16,596,4.92,4.92,-86,1
1635025730,2021-10-23 23:48,100.00,957.41,1029.22,596,4.94,4.94,-85,1
1635025790,2021-10-23 23:49,100.00,957.42,1029.23,596,4.94,4.94,-86,1
1635025850,2021-10-23 23:50,100.00,957.40,1029.21,596,4.95,4.95,-86,1
1635025910,2021-10-23 23:51,100.00,957.43,1029.24,596,4.98,4.98,-85,1
1635025970,2021-10-23 23:52,100.00,957.42,1029.22,596,5.00,5.00,-85,1
1635026030,2021-10-23 23:53,100.00,957.43,1029.23,596,5.00,5.00,-85,1
1635026091,2021-10-23 23:54,100.00,957.42,1029.23,596,5.01,5.01,-85,1
1635026151,2021-10-23 23:55,100.00,957.44,1029.25,596,5.04,5.04,-85,1
1635026211,2021-10-23 23:56,100.00,957.44,1029.25,596,5.06,5.06,-85,1
1635026271,2021-10-23 23:57,100.00,957.41,1029.22,596,5.06,5.06,-85,1
1635026331,2021-10-23 23:58,100.00,957.40,1029.21,596,5.07,5.07,-86,1
1635026391,2021-10-23 23:59,100.00,957.39,1029.19,596,5.10,5.10,-85,1