1635026451,2021-10-24 00:00,100.00,957.38,1029.19,596,5.09,5.09,-86,1
1635026511,2021-10-24 00:01,100.00,957.44,1029.25,596,5.10,5.10,-86,1
1635026571,2021-10-24 00:02,100.00,957.42,1029.23,596,5.10,5.10,-85,1
1635026631,2021-10-24 00:03,100.00,957.39,1029.19,596,5.12,5.12,-85,1
1635026691,2021-10-24 00:04,100.00,957.45,1029.26,596,5.12,5.12,-85,1
1635026751,2021-10-24 00:05,100.00,957.39,1029.20,596,5.13,5.13,-85,1
1635026811,2021-10-24 00:06,100.00,957.44,1029.25,596,5.14,5.14,-85,1
1635026871,2021-10-24 00:07,100.00,957.44,1029.25,596,5.14,5.14,-85,1
1635026931,2021-10-24 00:08,100.00,957.46,1029.26,596,5.15,5.15,-85,1
1635026991,2021-10-24 00:09,100.00,957.50,1029.31,596,5.15,5.15,-84,1
1635027051,2021-10-24 00:10,100.00,957.50,1029.31,596,5.18,5.18,-85,1
1635027111,2021-10-24 00:11,100.00,957.55,1029.36,596,5.17,5.17,-85,1
1635027171,2021-10-24 00:12,100.00,957.54,1029.35,596,5.15,5.15,-85,1
1635027231,2021-10-24 00:13,100.00,957.50,1029.31,596,5.16,5.16,-85,1
1635027291,2021-10-24 00:14,100.00,957.53,1029.34,596,5.15,5.15,-84,1
1635027351,2021-10-24 00:15,100.00,957.53,1029.34,596,5.16,5.16,-85,1
1635027411,2021-10-24 00:16,100.00,957.53,1029.34,596,5.18,5.18,-85,1
1635027471,2021-10-24 00:17,100.00,957.58,1029.39,596,5.17,5.17,-85,1
1635027531,2021-10-24 00:18,100.00,957.56,1029.36,596,5.18,5.18,-85,1
1635027592,2021-10-24 00:19,100.00,957.57,1029.37,596,5.19,5.19,-86,1
1635027652,2021-10-24 00:20,100.00,957.55,1029.36,596,5.22,5.22,-85,1
1635027712,2021-10-24 00:21,100.00,957.58,1029.39,596,5.23,5.23,-86,1
1635027772,2021-10-24 00:22,100.00,957.61,1029.41,596,5.23,5.23,-86,1
1635027832,2021-10-24 00:23,100.00,957.57,1029.38,596,5.24,5.24,-86,1
1635027892,2021-10-24 00:24,100.00,957.60,1029.41,596,5.23,5.23,-85,1
1635027952,2021-10-24 00:25,100.00,957.61,1029.42,596,5.18,5.18,-85,1
1635028012,2021-10-24 00:26,100.00,957.54,1029.34,596,5.23,5.23,-85,1
1635028072,2021-10-24 00:27,100.00,957.57,1029.38,596,5.25,5.25,-85,1
1635028132,2021-10-24 00:28,100.00,957.58,1029.39,596,5.26,5.26,-86,1
1635028192,2021-10-24 00:29,100.00,957.60,1029.40,596,5.24,5.24,-84,1
1635028252,2021-10-24 00:30,100.00,957.58,1029.39,596,5.24,5.24,-85,1
1635028312,2021-10-24 00:31,100.00,957.60,1029.40,596,5.23,5.23,-84,1
1635028372,2021-10-24 00:32,100.00,957.56,1029.37,596,5.24,5.24,-86,1
1635028432,2021-10-24 00:33,100.00,957.56,1029.37,596,5.23,5.23,-86,1
1635028492,2021-10-24 00:34,100.00,957.57,1029.37,596,5.23,5.23,-85,1
1635028552,2021-10-24 00:35,100.00,957.62,1029.42,596,5.26,5.26,-85,1
1635028612,2021-10-24 00:36,100.00,957.61,1029.41,596,5.21,5.21,-85,1
1635028672,2021-10-24 00:37,100.00,957.62,1029.43,596,5.21,5.21,-85,1
1635028732,2021-10-24 00:38,100.00,957.57,1029.38,596,5.25,5.25,-86,1
1635028792,2021-10-24 00:39,100.00,957.61,1029.41,596,5.23,5.23,-85,1
1635028852,2021-10-24 00:40,100.00,957.60,1029.41,596,5.22,5.22,-85,1
1635028912,2021-10-24 00:41,100.00,957.62,1029.43,596,5.26,5.26,-85,1
1635028972,2021-10-24 00:42,100.00,957.60,1029.41,596,5.27,5.27,-85,1
1635029033,2021-10-24 00:43,100.00,957.66,1029.46,596,5.24,5.24,-84,1
1635029093,2021-10-24 00:44,100.00,957.65,1029.46,596,5.24,5.24,-87,1
1635029153,2021-10-24 00:45,100.00,957.63,1029.44,596,5.20,5.20,-86,1
1635029213,2021-10-24 00:46,100.00,957.71,1029.52,596,5.24,5.24,-84,1
1635029273,2021-10-24 00:47,100.00,957.68,1029.49,596,5.22,5.22,-85,1
1635029333,2021-10-24 00:48,100.00,957.66,1029.47,596,5.25,5.25,-85,1
1635029393,2021-10-24 00:49,100.00,957.69,1029.50,596,5.27,5.27,-85,1
1635029453,2021-10-24 00:50,100.00,957.72,1029.53,596,5.27,5.27,-86,1
1635029513,2021-10-24 00:51,100.00,957.72,1029.53,596,5.26,5.26,-86,1
1635029573,2021-10-24 00:52,100.00,957.74,1029.55,596,5.28,5.28,-86,1
1635029633,2021-10-24 00:53,100.00,957.74,1029.55,596,5.29,5.29,-85,1
1635029693,2021-10-24 00:54,100.00,957.70,1029.51,596,5.30,5.30,-85,1
1635029753,2021-10-24 00:55,100.00,957.77,1029.58,596,5.26,5.26,-86,1
1635029813,2021-10-24 00:56,100.00,957.71,1029.52,596,5.32,5.32,-86,1
1635029873,2021-10-24 00:57,100.00,957.78,1029.59,596,5.31,5.31,-86,1
1635029933,2021-10-24 00:58,99.79,957.77,1029.58,596,5.31,5.28,-85,1
1635029993,2021-10-24 00:59,100.00,957.81,1029.61,596,5.26,5.26,-85,1
1635030053,2021-10-24 01:00,99.89,957.78,1029.58,596,5.31,5.30,-85,1
1635030113,2021-10-24 01:01,99.32,957.75,1029.56,596,5.34,5.24,-85,1
1635030173,2021-10-24 01:02,99.25,957.79,1029.59,596,5.36,5.26,-86,1
1635030233,2021-10-24 01:03,99.55,957.76,1029.57,596,5.37,5.31,-87,1
1635030293,2021-10-24 01:04,100.00,957.79,1029.60,596,5.37,5.37,-87,1
1635030353,2021-10-24 01:05,100.00,957.78,1029.58,596,5.37,5.37,-86,1
1635030413,2021-10-24 01:06,99.23,957.77,1029.58,596,5.39,5.28,-85,1
1635030473,2021-10-24 01:07,99.33,957.79,1029.60,596,5.40,5.31,-86,1
1635030534,2021-10-24 01:08,99.30,957.74,1029.55,596,5.40,5.30,-84,1
1635030594,2021-10-24 01:09,98.76,957.76,1029.56,596,5.38,5.20,-86,1
1635030654,2021-10-24 01:10,99.66,957.78,1029.59,596,5.36,5.31,-86,1
1635030714,2021-10-24 01:11,99.41,957.74,1029.55,596,5.39,5.31,-86,1
1635030774,2021-10-24 01:12,99.05,957.79,1029.60,596,5.37,5.24,-85,1
1635030834,2021-10-24 01:13,98.61,957.75,1029.56,596,5.37,5.17,-86,1
1635030894,2021-10-24 01:14,99.71,957.81,1029.61,596,5.29,5.25,-85,1
1635030954,2021-10-24 01:15,98.96,957.72,1029.52,596,5.36,5.21,-86,1
1635031014,2021-10-24 01:16,98.70,957.74,1029.55,596,5.38,5.19,-85,1
1635031074,2021-10-24 01:17,98.82,957.72,1029.53,596,5.38,5.21,-86,1
1635031134,2021-10-24 01:18,99.06,957.82,1029.63,596,5.34,5.21,-85,1
1635031194,2021-10-24 01:19,99.27,957.71,1029.52,596,5.31,5.21,-84,1
1635031254,2021-10-24 01:20,98.54,957.74,1029.55,596,5.35,5.14,-84,1
1635031314,2021-10-24 01:21,98.46,957.74,1029.55,596,5.36,5.14,-86,1
1635031374,2021-10-24 01:22,98.29,957.79,1029.60,596,5.37,5.13,-85,1
1635031434,2021-10-24 01:23,98.25,957.72,1029.53,596,5.38,5.13,-85,1
1635031494,2021-10-24 01:24,98.39,957.78,1029.59,596,5.34,5.11,-85,1
1635031554,2021-10-24 01:25,99.08,957.79,1029.60,596,5.34,5.21,-86,1
1635031614,2021-10-24 01:26,98.79,957.84,1029.65,596,5.34,5.17,-85,1
1635031674,2021-10-24 01:27,98.90,957.81,1029.61,596,5.32,5.16,-86,1
1635031734,2021-10-24 01:28,98.35,957.85,1029.66,596,5.35,5.11,-85,1
1635031794,2021-10-24 01:29,98.37,957.81,1029.62,596,5.34,5.11,-85,1
1635031854,2021-10-24 01:30,98.53,957.84,1029.65,596,5.34,5.13,-86,1
1635031914,2021-10-24 01:31,98.42,957.90,1029.70,596,5.34,5.11,-85,1
1635031974,2021-10-24 01:32,98.20,957.85,1029.65,596,5.36,5.10,-84,1
1635032035,2021-10-24 01:33,98.14,958.04,1029.85,596,5.33,5.06,-85,1
1635032095,2021-10-24 01:34,97.64,957.91,1029.72,596,5.34,5.00,-86,1
1635032155,2021-10-24 01:35,97.94,957.92,1029.72,596,5.34,5.04,-85,1
1635032215,2021-10-24 01:36,98.07,957.94,1029.74,596,5.35,5.07,-86,1
1635032275,2021-10-24 01:37,98.33,957.93,1029.74,596,5.36,5.12,-84,1
1635032335,2021-10-24 01:38,98.33,957.95,1029.76,596,5.32,5.08,-85,1
1635032395,2021-10-24 01:39,98.52,957.96,1029.77,596,5.34,5.13,-86,1
1635032455,2021-10-24 01:40,98.42,957.96,1029.76,596,5.32,5.09,-85,1
1635032515,2021-10-24 01:41,97.89,958.02,1029.83,596,5.32,5.02,-85,1
1635032575,2021-10-24 01:42,98.52,957.95,1029.76,596,5.31,5.10,-85,1
1635032635,2021-10-24 01:43,98.56,957.96,1029.77,596,5.35,5.14,-85,1
1635032695,2021-10-24 01:44,98.13,957.99,1029.80,596,5.33,5.06,-84,1
1635032755,2021-10-24 01:45,97.95,957.98,1029.79,596,5.33,5.04,-86,1
1635032815,2021-10-24 01:46,97.60,958.01,1029.82,596,5.32,4.97,-85,1
1635032875,2021-10-24 01:47,98.35,957.97,1029.78,596,5.27,5.03,-85,1
1635032935,2021-10-24 01:48,98.44,957.91,1029.72,596,5.32,5.10,-85,1
1635032995,2021-10-24 01:49,98.18,957.94,1029.75,596,5.32,5.06,-85,1
1635033055,2021-10-24 01:50,98.05,957.96,1029.77,596,5.31,5.03,-85,1
1635033115,2021-10-24 01:51,97.70,957.93,1029.74,596,5.29,4.96,-87,1
1635033175,2021-10-24 01:52,97.90,957.99,1029.80,596,5.30,5.00,-85,1
1635033235,2021-10-24 01:53,97.92,957.99,1029.79,596,5.31,5.01,-85,1
1635033295,2021-10-24 01:54,98.23,957.99,1029.80,596,5.29,5.04,-85,1
1635033355,2021-10-24 01:55,98.75,957.99,1029.80,596,5.30,5.12,-85,1
1635033415,2021-10-24 01:56,98.19,958.02,1029.83,596,5.27,5.01,-85,1
1635033475,2021-10-24 01:57,98.73,957.98,1029.78,596,5.26,5.08,-85,1
1635033536,2021-10-24 01:58,98.48,957.95,1029.76,596,5.25,5.03,-85,1
1635033596,2021-10-24 01:59,98.60,957.99,1029.79,596,5.27,5.07,-84,1
1635033656,2021-10-24 02:00,98.23,958.01,1029.82,596,5.29,5.04,-85,1
1635033716,2021-10-24 02:01,98.80,958.05,1029.86,596,5.29,5.12,-85,1
1635033776,2021-10-24 02:02,98.91,958.00,1029.80,596,5.28,5.13,-85,1
1635033836,2021-10-24 02:03,98.72,958.05,1029.86,596,5.27,5.09,-85,1
1635033896,2021-10-24 02:04,99.11,958.04,1029.85,596,5.29,5.16,-85,1
1635033956,2021-10-24 02:05,98.43,957.98,1029.79,596,5.28,5.06,-85,1
1635034016,2021-10-24 02:06,98.52,958.04,1029.85,596,5.27,5.06,-85,1
1635034076,2021-10-24 02:07,98.45,958.06,1029.87,596,5.29,5.07,-85,1
1635034136,2021-10-24 02:08,98.19,958.08,1029.89,596,5.28,5.02,-85,1
1635034196,2021-10-24 02:09,98.35,958.06,1029.87,596,5.30,5.06,-85,1
1635034256,2021-10-24 02:10,98.54,958.07,1029.87,596,5.32,5.11,-87,1
1635034316,2021-10-24 02:11,98.17,958.07,1029.88,596,5.28,5.02,-86,1
1635034376,2021-10-24 02:12,99.06,958.08,1029.89,596,5.28,5.15,-84,1
1635034436,2021-10-24 02:13,99.07,958.11,1029.91,596,5.18,5.05,-85,1
1635034496,2021-10-24 02:14,98.38,958.08,1029.89,596,5.26,5.03,-84,1
1635034556,2021-10-24 02:15,98.60,958.06,1029.87,596,5.27,5.07,-86,1
1635034616,2021-10-24 02:16,98.42,958.12,1029.92,596,5.28,5.05,-85,1
1635034676,2021-10-24 02:17,98.69,958.09,1029.90,596,5.29,5.10,-85,1
1635034736,2021-10-24 02:18,99.22,958.18,1029.99,596,5.22,5.11,-85,1
1635034796,2021-10-24 02:19,99.43,958.10,1029.91,596,5.28,5.20,-86,1
1635034856,2021-10-24 02:20,99.40,958.12,1029.93,596,5.24,5.16,-85,1
1635034916,2021-10-24 02:21,99.21,958.12,1029.92,596,5.27,5.16,-84,1
1635034976,2021-10-24 02:22,99.59,958.15,1029.96,596,5.23,5.17,-86,1
1635035037,2021-10-24 02:23,99.40,958.06,1029.87,596,5.26,5.18,-85,1
1635035097,2021-10-24 02:24,99.35,958.09,1029.90,596,5.25,5.16,-85,1
1635035157,2021-10-24 02:25,99.22,958.17,1029.98,596,5.23,5.12,-84,1
1635035217,2021-10-24 02:26,99.91,958.03,1029.84,596,5.21,5.20,-84,1
1635035277,2021-10-24 02:27,100.00,958.05,1029.86,596,5.18,5.18,-85,1
1635035337,2021-10-24 02:28,100.00,958.09,1029.90,596,5.14,5.14,-85,1
1635035397,2021-10-24 02:29,99.96,958.04,1029.85,596,5.19,5.19,-85,1
1635035457,2021-10-24 02:30,100.00,958.06,1029.87,596,5.21,5.21,-85,1
1635035517,2021-10-24 02:31,99.99,958.06,1029.87,596,5.22,5.22,-84,1
1635035577,2021-10-24 02:32,99.90,958.06,1029.87,596,5.23,5.22,-85,1
1635035637,2021-10-24 02:33,99.53,958.06,1029.86,596,5.24,5.17,-84,1
1635035697,2021-10-24 02:34,100.00,957.96,1029.76,596,5.22,5.22,-86,1
1635035757,2021-10-24 02:35,100.00,958.05,1029.86,596,5.21,5.21,-85,1
1635035817,2021-10-24 02:36,100.00,958.03,1029.84,596,5.22,5.22,-85,1
1635035877,2021-10-24 02:37,100.00,958.05,1029.85,596,5.23,5.23,-85,1
1635035937,2021-10-24 02:38,100.00,958.08,1029.88,596,5.26,5.26,-85,1
1635035997,2021-10-24 02:39,100.00,958.04,1029.84,596,5.24,5.24,-84,1
1635036057,2021-10-24 02:40,100.00,958.01,1029.82,596,5.28,5.28,-86,1
1635036117,2021-10-24 02:41,100.00,958.03,1029.84,596,5.28,5.28,-85,1
1635036177,2021-10-24 02:42,99.79,958.01,1029.81,596,5.30,5.27,-85,1
1635036237,2021-10-24 02:43,99.69,958.04,1029.85,596,5.30,5.26,-85,1
1635036297,2021-10-24 02:44,100.00,958.04,1029.85,596,5.32,5.32,-85,1
1635036357,2021-10-24 02:45,100.00,958.01,1029.82,596,5.33,5.33,-85,1
1635036417,2021-10-24 02:46,99.66,958.06,1029.87,596,5.35,5.30,-85,1
1635036477,2021-10-24 02:47,99.69,958.07,1029.87,596,5.34,5.30,-85,1
1635036538,2021-10-24 02:48,100.00,958.10,1029.91,596,5.32,5.32,-85,1
1635036598,2021-10-24 02:49,100.00,958.14,1029.95,596,5.29,5.29,-85,1
1635036658,2021-10-24 02:50,100.00,958.16,1029.97,596,5.28,5.28,-85,1
1635036718,2021-10-24 02:51,100.00,958.11,1029.91,596,5.30,5.30,-85,1
1635036778,2021-10-24 02:52,100.00,958.12,1029.93,596,5.31,5.31,-85,1
1635036838,2021-10-24 02:53,100.00,958.16,1029.97,596,5.31,5.31,-86,1
1635036898,2021-10-24 02:54,100.00,958.19,1030.00,596,5.32,5.32,-85,1
1635036958,2021-10-24 02:55,100.00,958.17,1029.98,596,5.32,5.32,-85,1
1635037018,2021-10-24 02:56,100.00,958.18,1029.99,596,5.26,5.26,-86,1
1635037078,2021-10-24 02:57,100.00,958.16,1029.96,596,5.30,5.30,-86,1
1635037138,2021-10-24 02:58,100.00,958.19,1030.00,596,5.32,5.32,-85,1
1635037198,2021-10-24 02:59,100.00,958.20,1030.01,596,5.33,5.33,-85,1
1635037258,2021-10-24 03:00,100.00,958.15,1029.96,596,5.26,5.26,-85,1
1635037318,2021-10-24 03:01,100.00,958.19,1030.00,596,5.28,5.28,-86,1
1635037378,2021-10-24 03:02,100.00,958.20,1030.01,596,5.27,5.27,-86,1
1635037438,2021-10-24 03:03,100.00,958.19,1030.00,596,5.28,5.28,-85,1
1635037498,2021-10-24 03:04,100.00,958.19,1030.00,596,5.26,5.26,-85,1
1635037558,2021-10-24 03:05,100.00,958.15,1029.96,596,5.27,5.27,-85,1
1635037618,2021-10-24 03:06,100.00,958.15,1029.96,596,5.28,5.28,-85,1
1635037678,2021-10-24 03:07,100.00,958.17,1029.97,596,5.29,5.29,-85,1
1635037738,2021-10-24 03:08,100.00,958.18,1029.99,596,5.29,5.29,-85,1
1635037798,2021-10-24 03:09,100.00,958.17,1029.97,596,5.30,5.30,-85,1
1635037858,2021-10-24 03:10,100.00,958.14,1029.94,596,5.30,5.30,-85,1
1635037918,2021-10-24 03:11,100.00,958.13,1029.94,596,5.32,5.32,-85,1
1635037978,2021-10-24 03:12,100.00,958.18,1029.98,596,5.33,5.33,-86,1
1635038038,2021-10-24 03:13,100.00,958.15,1029.96,596,5.35,5.35,-85,1
1635038099,2021-10-24 03:14,100.00,958.20,1030.00,596,5.35,5.35,-85,1
1635038159,2021-10-24 03:15,100.00,958.21,1030.02,596,5.30,5.30,-86,1
1635038219,2021-10-24 03:16,100.00,958.23,1030.04,596,5.26,5.26,-85,1
1635038279,2021-10-24 03:17,100.00,958.18,1029.99,596,5.27,5.27,-87,1
1635038339,2021-10-24 03:18,100.00,958.20,1030.00,596,5.26,5.26,-86,1
1635038399,2021-10-24 03:19,100.00,958.20,1030.01,596,5.24,5.24,-86,1
1635038459,2021-10-24 03:20,100.00,958.25,1030.06,596,5.27,5.27,-86,1
1635038519,2021-10-24 03:21,100.00,958.25,1030.06,596,5.21,5.21,-85,1
1635038579,2021-10-24 03:22,100.00,958.23,1030.03,596,5.26,5.26,-85,1
1635038639,2021-10-24 03:23,100.00,958.21,1030.02,596,5.27,5.27,-85,1
1635038699,2021-10-24 03:24,100.00,958.26,1030.07,596,5.27,5.27,-85,1
1635038759,2021-10-24 03:25,100.00,958.24,1030.05,596,5.28,5.28,-85,1
1635038819,2021-10-24 03:26,100.00,958.28,1030.09,596,5.27,5.27,-85,1
1635038879,2021-10-24 03:27,100.00,958.26,1030.07,596,5.26,5.26,-85,1
1635038939,2021-10-24 03:28,100.00,958.30,1030.11,596,5.20,5.20,-85,1
1635038999,2021-10-24 03:29,100.00,958.23,1030.03,596,5.20,5.20,-84,1
1635039059,2021-10-24 03:30,100.00,958.29,1030.09,596,5.21,5.21,-84,1
1635039119,2021-10-24 03:31,100.00,958.29,1030.10,596,5.20,5.20,-84,1
1635039179,2021-10-24 03:32,100.00,958.31,1030.12,596,5.21,5.21,-85,1
1635039239,2021-10-24 03:33,100.00,958.33,1030.14,596,5.17,5.17,-86,1
1635039299,2021-10-24 03:34,100.00,958.31,1030.12,596,5.14,5.14,-87,1
1635039359,2021-10-24 03:35,100.00,958.30,1030.10,596,5.18,5.18,-86,1
1635039419,2021-10-24 03:36,100.00,958.33,1030.14,596,5.15,5.15,-85,1
1635039480,2021-10-24 03:38,100.00,958.36,1030.16,596,5.20,5.20,-85,1
1635039540,2021-10-24 03:39,100.00,958.30,1030.11,596,5.16,5.16,-85,1
1635039600,2021-10-24 03:40,100.00,958.32,1030.13,596,5.15,5.15,-85,1
1635039660,2021-10-24 03:41,100.00,958.36,1030.16,596,5.17,5.17,-85,1
1635039720,2021-10-24 03:42,100.00,958.40,1030.21,596,5.16,5.16,-83,1
1635039780,2021-10-24 03:43,100.00,958.37,1030.18,596,5.20,5.20,-85,1
1635039840,2021-10-24 03:44,100.00,958.36,1030.17,596,5.18,5.18,-84,1
1635039900,2021-10-24 03:45,100.00,958.36,1030.17,596,5.20,5.20,-85,1
1635039960,2021-10-24 03:46,100.00,958.36,1030.17,596,5.19,5.19,-85,1
1635040020,2021-10-24 03:47,100.00,958.41,1030.21,596,5.19,5.19,-85,1
1635040080,2021-10-24 03:48,100.00,958.40,1030.21,596,5.18,5.18,-86,1
1635040140,2021-10-24 03:49,100.00,958.46,1030.27,596,5.15,5.15,-85,1
1635040200,2021-10-24 03:50,100.00,958.38,1030.19,596,5.14,5.14,-86,1
1635040260,2021-10-24 03:51,100.00,958.40,1030.21,596,5.18,5.18,-84,1
1635040320,2021-10-24 03:52,100.00,958.37,1030.18,596,5.19,5.19,-85,1
1635040380,2021-10-24 03:53,100.00,958.38,1030.19,596,5.21,5.21,-85,1
1635040440,2021-10-24 03:54,100.00,958.36,1030.17,596,5.19,5.19,-85,1
1635040500,2021-10-24 03:55,100.00,958.36,1030.17,596,5.22,5.22,-86,1
1635040560,2021-10-24 03:56,100.00,958.37,1030.18,596,5.21,5.21,-87,1
1635040620,2021-10-24 03:57,100.00,958.39,1030.20,596,5.18,5.18,-85,1
1635040680,2021-10-24 03:58,100.00,958.39,1030.20,596,5.23,5.23,-85,1
1635040740,2021-10-24 03:59,100.00,958.37,1030.18,596,5.22,5.22,-83,1
1635040800,2021-10-24 04:00,100.00,958.40,1030.21,596,5.20,5.20,-85,1
1635040860,2021-10-24 04:01,100.00,958.42,1030.23,596,5.19,5.19,-87,1
1635040920,2021-10-24 04:02,100.00,958.48,1030.29,596,5.19,5.19,-85,1
1635040980,2021-10-24 04:03,100.00,958.45,1030.25,596,5.19,5.19,-85,1
1635041041,2021-10-24 04:04,100.00,958.44,1030.25,596,5.17,5.17,-85,1
1635041101,2021-10-24 04:05,100.00,958.45,1030.25,596,5.15,5.15,-85,1
1635041161,2021-10-24 04:06,100.00,958.44,1030.25,596,5.14,5.14,-85,1
1635041221,2021-10-24 04:07,100.00,958.43,1030.23,596,5.15,5.15,-85,1
1635041281,2021-10-24 04:08,100.00,958.47,1030.28,596,5.16,5.16,-87,1
1635041341,2021-10-24 04:09,100.00,958.48,1030.29,596,5.16,5.16,-85,1
1635041401,2021-10-24 04:10,100.00,958.48,1030.29,596,5.12,5.12,-85,1
1635041461,2021-10-24 04:11,100.00,958.49,1030.29,596,5.15,5.15,-86,1
1635041521,2021-10-24 04:12,100.00,958.47,1030.28,596,5.14,5.14,-85,1
1635041581,2021-10-24 04:13,100.00,958.48,1030.29,596,5.12,5.12,-84,1
1635041641,2021-10-24 04:14,100.00,958.51,1030.32,596,5.16,5.16,-86,1
1635041701,2021-10-24 04:15,100.00,958.50,1030.31,596,5.13,5.13,-85,1
1635041761,2021-10-24 04:16,100.00,958.56,1030.37,596,5.10,5.10,-85,1
1635041821,2021-10-24 04:17,100.00,958.56,1030.37,596,5.11,5.11,-85,1
1635041881,2021-10-24 04:18,100.00,958.62,1030.43,596,5.08,5.08,-86,1
1635041941,2021-10-24 04:19,100.00,958.59,1030.40,596,5.11,5.11,-85,1
1635042001,2021-10-24 04:20,100.00,958.61,1030.41,596,5.13,5.13,-85,1
1635042061,2021-10-24 04:21,100.00,958.60,1030.41,596,5.11,5.11,-85,1
1635042121,2021-10-24 04:22,100.00,958.57,1030.38,596,5.14,5.14,-85,1
1635042181,2021-10-24 04:23,100.00,958.57,1030.38,596,5.13,5.13,-86,1
1635042241,2021-10-24 04:24,100.00,958.62,1030.42,596,5.09,5.09,-85,1
1635042301,2021-10-24 04:25,100.00,958.58,1030.39,596,5.11,5.11,-85,1
1635042361,2021-10-24 04:26,100.00,958.67,1030.48,596,5.09,5.09,-86,1
1635042421,2021-10-24 04:27,100.00,958.64,1030.45,596,5.09,5.09,-85,1
1635042481,2021-10-24 04:28,100.00,958.67,1030.48,596,5.09,5.09,-85,1
1635042541,2021-10-24 04:29,100.00,958.64,1030.45,596,5.09,5.09,-85,1
1635042602,2021-10-24 04:30,100.00,958.70,1030.51,596,5.02,5.02,-85,1
1635042662,2021-10-24 04:31,100.00,958.68,1030.49,596,5.08,5.08,-86,1
1635042722,2021-10-24 04:32,100.00,958.67,1030.47,596,5.04,5.04,-86,1
1635042782,2021-10-24 04:33,100.00,958.67,1030.48,596,5.06,5.06,-86,1
1635042842,2021-10-24 04:34,100.00,958.60,1030.41,596,5.01,5.01,-85,1
1635042902,2021-10-24 04:35,100.00,958.61,1030.42,596,5.05,5.05,-85,1
1635042962,2021-10-24 04:36,100.00,958.61,1030.42,596,5.03,5.03,-85,1
1635043022,2021-10-24 04:37,100.00,958.58,1030.39,596,5.04,5.04,-85,1
1635043082,2021-10-24 04:38,100.00,958.58,1030.39,596,5.03,5.03,-84,1
1635043142,2021-10-24 04:39,100.00,958.65,1030.46,596,5.01,5.01,-85,1
1635043202,2021-10-24 04:40,100.00,958.67,1030.48,596,5.05,5.05,-85,1
1635043262,2021-10-24 04:41,100.00,958.66,1030.47,596,5.05,5.05,-85,1
1635043322,2021-10-24 04:42,100.00,958.64,1030.45,596,5.06,5.06,-85,1
1635043382,2021-10-24 04:43,100.00,958.61,1030.42,596,5.07,5.07,-86,1
1635043442,2021-10-24 04:44,100.00,958.63,1030.44,596,5.07,5.07,-85,1
1635043502,2021-10-24 04:45,100.00,958.68,1030.49,596,5.07,5.07,-87,1
1635043562,2021-10-24 04:46,100.00,958.69,1030.50,596,5.06,5.06,-85,1
1635043622,2021-10-24 04:47,100.00,958.67,1030.48,596,5.07,5.07,-86,1
1635043682,2021-10-24 04:48,100.00,958.72,1030.52,596,5.08,5.08,-84,1
1635043742,2021-10-24 04:49,100.00,958.69,1030.50,596,5.10,5.10,-85,1
1635043802,2021-10-24 04:50,100.00,958.71,1030.51,596,5.08,5.08,-85,1
1635043862,2021-10-24 04:51,100.00,958.75,1030.56,596,5.05,5.05,-85,1
1635043922,2021-10-24 04:52,100.00,958.79,1030.60,596,4.99,4.99,-85,1
1635043982,2021-10-24 04:53,100.00,958.74,1030.54,596,5.04,5.04,-85,1
1635044043,2021-10-24 04:54,100.00,958.69,1030.50,596,5.03,5.03,-86,1
1635044103,2021-10-24 04:55,100.00,958.67,1030.48,596,5.08,5.08,-85,1
1635044163,2021-10-24 04:56,100.00,958.63,1030.43,596,5.07,5.07,-87,1
1635044223,2021-10-24 04:57,100.00,958.64,1030.45,596,5.08,5.08,-84,1
1635044283,2021-10-24 04:58,100.00,958.72,1030.53,596,5.05,5.05,-84,1
1635044343,2021-10-24 04:59,100.00,958.71,1030.52,596,5.01,5.01,-85,1
1635044403,2021-10-24 05:00,100.00,958.66,1030.47,596,5.05,5.05,-84,1
1635044463,2021-10-24 05:01,100.00,958.66,1030.47,596,5.04,5.04,-84,1
1635044523,2021-10-24 05:02,100.00,958.70,1030.51,596,5.09,5.09,-86,1
1635044583,2021-10-24 05:03,100.00,958.76,1030.57,596,5.07,5.07,-86,1
1635044643,2021-10-24 05:04,100.00,958.76,1030.57,596,5.07,5.07,-86,1
1635044703,2021-10-24 05:05,100.00,958.78,1030.59,596,5.08,5.08,-85,1
1635044763,2021-10-24 05:06,100.00,958.78,1030.58,596,5.08,5.08,-86,1
1635044823,2021-10-24 05:07,100.00,958.86,1030.67,596,5.11,5.11,-85,1
1635044883,2021-10-24 05:08,100.00,958.86,1030.67,596,5.10,5.10,-85,1
1635044943,2021-10-24 05:09,100.00,958.87,1030.67,596,5.07,5.07,-85,1
1635045003,2021-10-24 05:10,100.00,958.87,1030.68,596,5.08,5.08,-85,1
1635045063,2021-10-24 05:11,100.00,958.88,1030.69,596,5.13,5.13,-86,1
1635045123,2021-10-24 05:12,100.00,958.90,1030.70,596,5.07,5.07,-84,1
1635045183,2021-10-24 05:13,100.00,958.89,1030.70,596,5.10,5.10,-87,1
1635045243,2021-10-24 05:14,100.00,958.91,1030.72,596,5.12,5.12,-85,1
1635045303,2021-10-24 05:15,100.00,958.91,1030.72,596,5.11,5.11,-86,1
1635045363,2021-10-24 05:16,100.00,958.94,1030.75,596,5.13,5.13,-84,1
1635045423,2021-10-24 05:17,100.00,958.97,1030.78,596,5.07,5.07,-85,1
1635045483,2021-10-24 05:18,100.00,958.96,1030.77,596,5.10,5.10,-86,1
1635045543,2021-10-24 05:19,100.00,958.96,1030.76,596,5.09,5.09,-86,1
1635045604,2021-10-24 05:20,100.00,959.02,1030.83,596,5.08,5.08,-85,1
1635045664,2021-10-24 05:21,100.00,959.02,1030.82,596,5.06,5.06,-85,1
1635045724,2021-10-24 05:22,100.00,959.05,1030.85,596,5.07,5.07,-85,1
1635045784,2021-10-24 05:23,100.00,959.05,1030.86,596,5.02,5.02,-86,1
1635045844,2021-10-24 05:24,100.00,959.08,1030.88,596,5.04,5.04,-86,1
1635045904,2021-10-24 05:25,100.00,959.09,1030.90,596,5.04,5.04,-84,1
1635045964,2021-10-24 05:26,100.00,959.07,1030.87,596,5.04,5.04,-85,1
1635046024,2021-10-24 05:27,100.00,959.12,1030.93,596,5.04,5.04,-84,1
1635046084,2021-10-24 05:28,100.00,959.10,1030.91,596,5.04,5.04,-85,1
1635046144,2021-10-24 05:29,100.00,959.04,1030.85,596,5.00,5.00,-86,1
1635046204,2021-10-24 05:30,100.00,959.05,1030.86,596,5.04,5.04,-86,1
1635046264,2021-10-24 05:31,100.00,959.06,1030.86,596,4.98,4.98,-86,1
1635046324,2021-10-24 05:32,100.00,959.09,1030.89,596,4.98,4.98,-86,1
1635046384,2021-10-24 05:33,100.00,959.08,1030.88,596,5.01,5.01,-87,1
1635046444,2021-10-24 05:34,100.00,959.06,1030.87,596,5.01,5.01,-86,1
1635046504,2021-10-24 05:35,100.00,959.04,1030.84,596,5.03,5.03,-85,1
1635046564,2021-10-24 05:36,100.00,959.07,1030.87,596,5.06,5.06,-86,1
1635046624,2021-10-24 05:37,100.00,959.05,1030.86,596,5.05,5.05,-85,1
1635046684,2021-10-24 05:38,100.00,959.05,1030.85,596,5.05,5.05,-86,1
1635046744,2021-10-24 05:39,100.00,959.09,1030.89,596,5.05,5.05,-85,1
1635046804,2021-10-24 05:40,100.00,959.09,1030.90,596,5.08,5.08,-86,1
1635046864,2021-10-24 05:41,100.00,959.05,1030.86,596,5.04,5.04,-87,1
1635046924,2021-10-24 05:42,100.00,959.04,1030.85,596,5.07,5.07,-85,1
1635046985,2021-10-24 05:43,100.00,959.06,1030.87,596,5.09,5.09,-84,1
1635047045,2021-10-24 05:44,100.00,959.09,1030.90,596,5.09,5.09,-84,1
1635047105,2021-10-24 05:45,100.00,959.14,1030.95,596,5.10,5.10,-85,1
1635047165,2021-10-24 05:46,100.00,959.15,1030.95,596,5.08,5.08,-84,1
1635047225,2021-10-24 05:47,100.00,959.15,1030.95,596,5.10,5.10,-86,1
1635047285,2021-10-24 05:48,100.00,959.18,1030.99,596,5.11,5.11,-85,1
1635047345,2021-10-24 05:49,100.00,959.18,1030.99,596,5.10,5.10,-85,1
1635047405,2021-10-24 05:50,100.00,959.20,1031.00,596,5.13,5.13,-86,1
1635047465,2021-10-24 05:51,100.00,959.19,1031.00,596,5.12,5.12,-85,1
1635047525,2021-10-24 05:52,100.00,959.22,1031.02,596,5.07,5.07,-86,1
1635047585,2021-10-24 05:53,100.00,959.21,1031.02,596,5.10,5.10,-85,1
1635047645,2021-10-24 05:54,100.00,959.23,1031.03,596,5.10,5.10,-85,1
1635047705,2021-10-24 05:55,100.00,959.21,1031.02,596,5.12,5.12,-85,1
1635047765,2021-10-24 05:56,100.00,959.24,1031.05,596,5.14,5.14,-85,1
1635047825,2021-10-24 05:57,100.00,959.24,1031.05,596,5.10,5.10,-85,1
1635047885,2021-10-24 05:58,100.00,959.20,1031.01,596,5.13,5.13,-86,1
1635047945,2021-10-24 05:59,100.00,959.18,1030.98,596,5.12,5.12,-85,1
1635048005,2021-10-24 06:00,100.00,959.16,1030.96,596,5.14,5.14,-85,1
1635048065,2021-10-24 06:01,100.00,959.18,1030.99,596,5.13,5.13,-85,1
1635048125,2021-10-24 06:02,100.00,959.14,1030.95,596,5.09,5.09,-84,1
1635048185,2021-10-24 06:03,100.00,959.17,1030.97,596,5.08,5.08,-86,1
1635048245,2021-10-24 06:04,100.00,959.17,1030.98,596,5.10,5.10,-86,1
1635048305,2021-10-24 06:05,100.00,959.18,1030.98,596,5.08,5.08,-85,1
1635048365,2021-10-24 06:06,100.00,959.19,1031.00,596,5.08,5.08,-85,1
1635048425,2021-10-24 06:07,100.00,959.20,1031.01,596,5.11,5.11,-85,1
1635048485,2021-10-24 06:08,100.00,959.26,1031.07,596,5.09,5.09,-86,1
1635048546,2021-10-24 06:09,100.00,959.27,1031.08,596,5.09,5.09,-83,1
1635048606,2021-10-24 06:10,100.00,959.30,1031.11,596,5.07,5.07,-85,1
1635048666,2021-10-24 06:11,100.00,959.29,1031.09,596,5.06,5.06,-86,1
1635048726,2021-10-24 06:12,100.00,959.27,1031.07,596,5.07,5.07,-86,1
1635048786,2021-10-24 06:13,100.00,959.28,1031.09,596,5.03,5.03,-85,1
1635048846,2021-10-24 06:14,100.00,959.27,1031.07,596,5.04,5.04,-85,1
1635048906,2021-10-24 06:15,100.00,959.28,1031.09,596,5.04,5.04,-86,1
1635048966,2021-10-24 06:16,100.00,959.26,1031.07,596,5.02,5.02,-85,1
1635049026,2021-10-24 06:17,100.00,959.24,1031.05,596,5.03,5.03,-85,1
1635049086,2021-10-24 06:18,100.00,959.24,1031.05,596,5.01,5.01,-85,1
1635049146,2021-10-24 06:19,100.00,959.28,1031.09,596,5.04,5.04,-86,1
1635049206,2021-10-24 06:20,100.00,959.29,1031.10,596,5.02,5.02,-85,1
1635049266,2021-10-24 06:21,100.00,959.31,1031.11,596,5.01,5.01,-85,1
1635049326,2021-10-24 06:22,100.00,959.28,1031.09,596,5.02,5.02,-85,1
1635049386,2021-10-24 06:23,100.00,959.27,1031.08,596,5.01,5.01,-86,1
1635049446,2021-10-24 06:24,100.00,959.24,1031.05,596,5.03,5.03,-84,1
1635049506,2021-10-24 06:25,100.00,959.26,1031.07,596,5.06,5.06,-85,1
1635049566,2021-10-24 06:26,100.00,959.30,1031.11,596,5.02,5.02,-84,1
1635049626,2021-10-24 06:27,100.00,959.28,1031.09,596,5.06,5.06,-86,1
1635049686,2021-10-24 06:28,100.00,959.28,1031.09,596,5.07,5.07,-85,1
1635049746,2021-10-24 06:29,100.00,959.29,1031.09,596,5.04,5.04,-85,1
1635049806,2021-10-24 06:30,100.00,959.30,1031.10,596,5.08,5.08,-85,1
1635049867,2021-10-24 06:31,100.00,959.32,1031.12,596,5.11,5.11,-85,1
1635049927,2021-10-24 06:32,100.00,959.33,1031.14,596,5.13,5.13,-84,1
1635049987,2021-10-24 06:33,100.00,959.35,1031.16,596,5.12,5.12,-85,1
1635050047,2021-10-24 06:34,100.00,959.36,1031.17,596,5.14,5.14,-85,1
1635050107,2021-10-24 06:35,100.00,959.34,1031.15,596,5.15,5.15,-86,1
1635050167,2021-10-24 06:36,100.00,959.41,1031.22,596,5.07,5.07,-85,1
1635050227,2021-10-24 06:37,100.00,959.43,1031.23,596,5.12,5.12,-85,1
1635050287,2021-10-24 06:38,100.00,959.46,1031.27,596,5.10,5.10,-85,1
1635050347,2021-10-24 06:39,100.00,959.47,1031.27,596,5.11,5.11,-86,1
1635050407,2021-10-24 06:40,100.00,959.49,1031.30,596,5.10,5.10,-85,1
1635050467,2021-10-24 06:41,100.00,959.34,1031.14,596,5.13,5.13,-86,1
1635050527,2021-10-24 06:42,100.00,959.46,1031.27,596,5.13,5.13,-85,1
1635050587,2021-10-24 06:43,100.00,959.45,1031.25,596,5.14,5.14,-86,1
1635050647,2021-10-24 06:44,100.00,959.48,1031.29,596,5.08,5.08,-85,1
1635050707,2021-10-24 06:45,100.00,959.46,1031.27,596,5.09,5.09,-86,1
1635050767,2021-10-24 06:46,100.00,959.56,1031.36,596,5.09,5.09,-85,1
1635050827,2021-10-24 06:47,100.00,959.45,1031.25,596,5.10,5.10,-85,1
1635050887,2021-10-24 06:48,100.00,959.50,1031.30,596,5.11,5.11,-86,1
1635050947,2021-10-24 06:49,100.00,959.49,1031.30,596,5.12,5.12,-85,1
1635051007,2021-10-24 06:50,100.00,959.53,1031.33,596,5.09,5.09,-86,1
1635051067,2021-10-24 06:51,100.00,959.54,1031.34,596,5.10,5.10,-85,1
1635051127,2021-10-24 06:52,100.00,959.51,1031.31,596,5.10,5.10,-85,1
1635051187,2021-10-24 06:53,100.00,959.55,1031.35,596,5.09,5.09,-86,1
1635051247,2021-10-24 06:54,100.00,959.53,1031.33,596,5.10,5.10,-85,1
1635051308,2021-10-24 06:55,100.00,959.61,1031.42,596,5.08,5.08,-86,1
1635051368,2021-10-24 06:56,100.00,959.61,1031.42,596,5.07,5.07,-84,1
1635051428,2021-10-24 06:57,100.00,959.56,1031.36,596,5.07,5.07,-86,1
1635051488,2021-10-24 06:58,100.00,959.63,1031.43,596,5.09,5.09,-85,1
1635051548,2021-10-24 06:59,100.00,959.65,1031.46,596,5.10,5.10,-86,1
1635051608,2021-10-24 07:00,100.00,959.64,1031.45,596,5.09,5.09,-86,1
1635051668,2021-10-24 07:01,100.00,959.61,1031.42,596,5.10,5.10,-85,1
1635051728,2021-10-24 07:02,100.00,959.64,1031.45,596,5.10,5.10,-86,1
1635051788,2021-10-24 07:03,100.00,959.68,1031.49,596,5.08,5.08,-86,1
1635051848,2021-10-24 07:04,100.00,959.70,1031.51,596,5.08,5.08,-86,1
1635051908,2021-10-24 07:05,100.00,959.66,1031.47,596,5.10,5.10,-86,1
1635051968,2021-10-24 07:06,100.00,959.67,1031.48,596,5.07,5.07,-85,1
1635052028,2021-10-24 07:07,100.00,959.72,1031.52,596,5.09,5.09,-86,1
1635052088,2021-10-24 07:08,100.00,959.70,1031.51,596,5.09,5.09,-86,1
1635052148,2021-10-24 07:09,100.00,959.69,1031.50,596,5.10,5.10,-86,1
1635052208,2021-10-24 07:10,100.00,959.70,1031.50,596,5.11,5.11,-85,1
1635052268,2021-10-24 07:11,100.00,959.70,1031.51,596,5.12,5.12,-85,1
1635052328,2021-10-24 07:12,100.00,959.68,1031.49,596,5.12,5.12,-87,1
1635052388,2021-10-24 07:13,100.00,959.72,1031.52,596,5.12,5.12,-85,1
1635052448,2021-10-24 07:14,100.00,959.73,1031.54,596,5.11,5.11,-85,1
1635052508,2021-10-24 07:15,100.00,959.75,1031.55,596,5.11,5.11,-86,1
1635052568,2021-10-24 07:16,100.00,959.80,1031.61,596,5.12,5.12,-85,1
1635052628,2021-10-24 07:17,100.00,959.80,1031.60,596,5.12,5.12,-85,1
1635052688,2021-10-24 07:18,100.00,959.78,1031.59,596,5.14,5.14,-86,1
1635052748,2021-10-24 07:19,100.00,959.80,1031.61,596,5.13,5.13,-85,1
1635052809,2021-10-24 07:20,100.00,959.74,1031.55,596,5.12,5.12,-85,1
1635052869,2021-10-24 07:21,100.00,959.77,1031.58,596,5.12,5.12,-85,1
1635052929,2021-10-24 07:22,100.00,959.79,1031.60,596,5.13,5.13,-86,1
1635052989,2021-10-24 07:23,100.00,959.80,1031.61,596,5.14,5.14,-84,1
1635053049,2021-10-24 07:24,100.00,959.83,1031.64,596,5.15,5.15,-86,1
1635053109,2021-10-24 07:25,100.00,959.83,1031.64,596,5.14,5.14,-86,1
1635053169,2021-10-24 07:26,100.00,959.81,1031.62,596,5.14,5.14,-85,1
1635053229,2021-10-24 07:27,100.00,959.82,1031.62,596,5.13,5.13,-86,1
1635053289,2021-10-24 07:28,100.00,959.76,1031.57,596,5.13,5.13,-86,1
1635053349,2021-10-24 07:29,100.00,959.79,1031.60,596,5.15,5.15,-86,1
1635053409,2021-10-24 07:30,100.00,959.85,1031.66,596,5.13,5.13,-86,1
1635053469,2021-10-24 07:31,100.00,959.85,1031.66,596,5.16,5.16,-86,1
1635053529,2021-10-24 07:32,100.00,959.92,1031.73,596,5.19,5.19,-86,1
1635053589,2021-10-24 07:33,100.00,959.90,1031.70,596,5.19,5.19,-86,1
1635053649,2021-10-24 07:34,100.00,959.91,1031.72,596,5.22,5.22,-86,1
1635053709,2021-10-24 07:35,100.00,959.90,1031.71,596,5.21,5.21,-84,1
1635053769,2021-10-24 07:36,100.00,959.90,1031.70,596,5.23,5.23,-87,1
1635053829,2021-10-24 07:37,100.00,959.87,1031.68,596,5.24,5.24,-85,1
1635053889,2021-10-24 07:38,100.00,959.93,1031.73,596,5.21,5.21,-84,1
1635053949,2021-10-24 07:39,100.00,959.89,1031.70,596,5.23,5.23,-86,1
1635054009,2021-10-24 07:40,100.00,959.92,1031.73,596,5.23,5.23,-87,1
1635054069,2021-10-24 07:41,100.00,959.96,1031.77,596,5.21,5.21,-85,1
1635054130,2021-10-24 07:42,100.00,959.97,1031.78,596,5.18,5.18,-85,1
1635054190,2021-10-24 07:43,100.00,959.99,1031.80,596,5.20,5.20,-85,1
1635054250,2021-10-24 07:44,100.00,959.99,1031.80,596,5.21,5.21,-86,1
1635054310,2021-10-24 07:45,100.00,959.98,1031.79,596,5.24,5.24,-87,1
1635054370,2021-10-24 07:46,100.00,960.00,1031.81,596,5.23,5.23,-86,1
1635054430,2021-10-24 07:47,100.00,960.04,1031.85,596,5.24,5.24,-85,1
1635054490,2021-10-24 07:48,100.00,960.04,1031.85,596,5.24,5.24,-86,1
1635054550,2021-10-24 07:49,100.00,960.05,1031.86,596,5.25,5.25,-85,1
1635054610,2021-10-24 07:50,100.00,960.09,1031.90,596,5.27,5.27,-85,1
1635054670,2021-10-24 07:51,100.00,960.09,1031.90,596,5.29,5.29,-85,1
1635054730,2021-10-24 07:52,100.00,960.14,1031.95,596,5.30,5.30,-86,1
1635054790,2021-10-24 07:53,100.00,960.15,1031.96,596,5.31,5.31,-86,1
1635054850,2021-10-24 07:54,100.00,960.18,1031.98,596,5.32,5.32,-85,1
1635054910,2021-10-24 07:55,100.00,960.19,1032.00,596,5.33,5.33,-85,1
1635054970,2021-10-24 07:56,100.00,960.19,1031.99,596,5.35,5.35,-86,1
1635055030,2021-10-24 07:57,100.00,960.21,1032.02,596,5.36,5.36,-85,1
1635055090,2021-10-24 07:58,100.00,960.23,1032.03,596,5.36,5.36,-86,1
1635055150,2021-10-24 07:59,100.00,960.22,1032.02,596,5.38,5.38,-85,1
1635055210,2021-10-24 08:00,100.00,960.23,1032.04,596,5.39,5.39,-86,1
1635055270,2021-10-24 08:01,100.00,960.28,1032.09,596,5.40,5.40,-85,1
1635055330,2021-10-24 08:02,100.00,960.29,1032.10,596,5.40,5.40,-86,1
1635055390,2021-10-24 08:03,100.00,960.28,1032.09,596,5.40,5.40,-86,1
1635055450,2021-10-24 08:04,100.00,960.27,1032.07,596,5.44,5.44,-85,1
1635055510,2021-10-24 08:05,100.00,960.28,1032.09,596,5.44,5.44,-85,1
1635055570,2021-10-24 08:06,100.00,960.34,1032.15,596,5.47,5.47,-86,1
1635055631,2021-10-24 08:07,100.00,960.19,1032.00,596,5.48,5.48,-85,1
1635055691,2021-10-24 08:08,100.00,960.35,1032.16,596,5.50,5.50,-86,1
1635055751,2021-10-24 08:09,100.00,960.34,1032.14,596,5.51,5.51,-85,1
1635055811,2021-10-24 08:10,100.00,960.30,1032.11,596,5.52,5.52,-84,1
1635055871,2021-10-24 08:11,100.00,960.29,1032.09,596,5.52,5.52,-85,1
1635055931,2021-10-24 08:12,100.00,960.23,1032.04,596,5.53,5.53,-85,1
1635055991,2021-10-24 08:13,100.00,960.30,1032.11,596,5.55,5.55,-86,1
1635056051,2021-10-24 08:14,100.00,960.28,1032.09,596,5.57,5.57,-86,1
1635056111,2021-10-24 08:15,100.00,960.30,1032.11,596,5.57,5.57,-86,1
1635056171,2021-10-24 08:16,100.00,960.28,1032.09,596,5.58,5.58,-86,1
1635056231,2021-10-24 08:17,100.00,960.35,1032.16,596,5.58,5.58,-86,1
1635056291,2021-10-24 08:18,100.00,960.31,1032.11,596,5.61,5.61,-86,1
1635056351,2021-10-24 08:19,100.00,960.28,1032.09,596,5.61,5.61,-85,1
1635056411,2021-10-24 08:20,100.00,960.33,1032.14,596,5.64,5.64,-86,1
1635056471,2021-10-24 08:21,100.00,960.40,1032.21,596,5.62,5.62,-85,1
1635056531,2021-10-24 08:22,100.00,960.39,1032.19,596,5.64,5.64,-86,1
1635056591,2021-10-24 08:23,100.00,960.37,1032.17,596,5.66,5.66,-84,1
1635056651,2021-10-24 08:24,100.00,960.36,1032.16,596,5.69,5.69,-86,1
1635056711,2021-10-24 08:25,100.00,960.39,1032.20,596,5.70,5.70,-85,1
1635056771,2021-10-24 08:26,100.00,960.45,1032.25,596,5.73,5.73,-85,1
1635056831,2021-10-24 08:27,100.00,960.51,1032.32,596,5.68,5.68,-85,1
1635056891,2021-10-24 08:28,100.00,960.50,1032.31,596,5.68,5.68,-86,1
1635056951,2021-10-24 08:29,100.00,960.53,1032.34,596,5.74,5.74,-86,1
1635057012,2021-10-24 08:30,100.00,960.58,1032.38,596,5.76,5.76,-85,1
1635057072,2021-10-24 08:31,100.00,960.60,1032.41,596,5.77,5.77,-86,1
1635057132,2021-10-24 08:32,100.00,960.54,1032.34,596,5.78,5.78,-86,1
1635057192,2021-10-24 08:33,100.00,960.51,1032.31,596,5.77,5.77,-85,1
1635057252,2021-10-24 08:34,100.00,960.50,1032.31,596,5.75,5.75,-86,1
1635057312,2021-10-24 08:35,100.00,960.49,1032.30,596,5.79,5.79,-84,1
1635057372,2021-10-24 08:36,100.00,960.46,1032.27,596,5.79,5.79,-85,1
1635057432,2021-10-24 08:37,100.00,960.45,1032.26,596,5.82,5.82,-85,1
1635057493,2021-10-24 08:38,100.00,960.50,1032.31,596,5.79,5.79,-85,1
1635057553,2021-10-24 08:39,100.00,960.52,1032.32,596,5.83,5.83,-86,1
1635057613,2021-10-24 08:40,100.00,960.51,1032.32,596,5.82,5.82,-86,1
1635057673,2021-10-24 08:41,100.00,960.56,1032.37,596,5.83,5.83,-84,1
1635057733,2021-10-24 08:42,100.00,960.60,1032.40,596,5.84,5.84,-85,1
1635057793,2021-10-24 08:43,100.00,960.63,1032.44,596,5.87,5.87,-85,1
1635057853,2021-10-24 08:44,100.00,960.66,1032.47,596,5.87,5.87,-85,1
1635057913,2021-10-24 08:45,100.00,960.68,1032.49,596,5.90,5.90,-87,1
1635057973,2021-10-24 08:46,100.00,960.71,1032.52,596,5.88,5.88,-85,1
1635058034,2021-10-24 08:47,100.00,960.73,1032.54,596,5.90,5.90,-85,1
1635058094,2021-10-24 08:48,99.28,960.74,1032.55,596,5.90,5.80,-85,1
1635058154,2021-10-24 08:49,99.35,960.73,1032.54,596,5.92,5.83,-86,1
1635058214,2021-10-24 08:50,99.77,960.73,1032.54,596,5.95,5.92,-84,1
1635058274,2021-10-24 08:51,100.00,960.67,1032.48,596,5.94,5.94,-86,1
1635058334,2021-10-24 08:52,99.83,960.65,1032.46,596,5.97,5.95,-84,1
1635058394,2021-10-24 08:53,99.82,960.64,1032.44,596,5.99,5.97,-86,1
1635058454,2021-10-24 08:54,100.00,960.61,1032.42,596,6.01,6.01,-85,1
1635058514,2021-10-24 08:55,100.00,960.63,1032.44,596,6.02,6.02,-85,1
1635058574,2021-10-24 08:56,100.00,960.66,1032.47,596,6.04,6.04,-86,1
1635058634,2021-10-24 08:57,99.60,960.68,1032.49,596,6.06,6.01,-86,1
1635058694,2021-10-24 08:58,99.64,960.66,1032.47,596,6.07,6.02,-85,1
1635058754,2021-10-24 08:59,99.90,960.64,1032.45,596,6.10,6.09,-86,1
1635058814,2021-10-24 09:00,100.00,960.69,1032.50,596,6.12,6.12,-85,1
1635058874,2021-10-24 09:01,99.58,960.77,1032.58,596,6.12,6.06,-87,1
1635058934,2021-10-24 09:02,99.27,960.78,1032.58,596,6.10,6.00,-86,1
1635058994,2021-10-24 09:03,99.24,960.78,1032.59,596,6.14,6.03,-85,1
1635059054,2021-10-24 09:04,99.46,960.86,1032.66,596,6.15,6.08,-85,1
1635059114,2021-10-24 09:05,99.17,960.83,1032.64,596,6.15,6.03,-86,1
1635059174,2021-10-24 09:06,99.18,960.85,1032.66,596,6.17,6.05,-86,1
1635059234,2021-10-24 09:07,98.94,960.83,1032.63,596,6.17,6.02,-85,1
1635059294,2021-10-24 09:08,99.14,960.83,1032.64,596,6.20,6.08,-86,1
1635059355,2021-10-24 09:09,98.98,960.84,1032.65,596,6.22,6.08,-85,1
1635059415,2021-10-24 09:10,99.23,960.83,1032.63,596,6.24,6.13,-86,1
1635059475,2021-10-24 09:11,100.00,960.92,1032.73,596,6.21,6.21,-85,1
1635059535,2021-10-24 09:12,99.06,960.88,1032.69,596,6.24,6.11,-86,1
1635059595,2021-10-24 09:13,97.81,960.88,1032.69,596,6.24,5.92,-85,1
1635059655,2021-10-24 09:14,96.30,960.86,1032.66,596,6.28,5.74,-85,1
1635059715,2021-10-24 09:15,97.23,960.96,1032.76,596,6.29,5.89,-86,1
1635059775,2021-10-24 09:16,98.00,960.95,1032.75,596,6.30,6.01,-84,1
1635059835,2021-10-24 09:17,96.90,960.98,1032.78,596,6.33,5.88,-86,1
1635059895,2021-10-24 09:18,96.82,960.95,1032.76,596,6.35,5.89,-85,1
1635059955,2021-10-24 09:19,97.06,960.97,1032.78,596,6.35,5.92,-86,1
1635060015,2021-10-24 09:20,97.20,960.95,1032.75,596,6.37,5.96,-86,1
1635060075,2021-10-24 09:21,95.33,960.94,1032.75,596,6.38,5.69,-85,1
1635060135,2021-10-24 09:22,95.46,960.93,1032.74,596,6.38,5.71,-86,1
1635060195,2021-10-24 09:23,95.47,960.92,1032.73,596,6.41,5.74,-84,1
1635060255,2021-10-24 09:24,95.65,960.94,1032.75,596,6.45,5.81,-84,1
1635060315,2021-10-24 09:25,95.40,960.95,1032.75,596,6.43,5.75,-85,1
1635060375,2021-10-24 09:26,94.22,960.93,1032.74,596,6.45,5.59,-85,1
1635060435,2021-10-24 09:27,93.88,960.93,1032.74,596,6.48,5.57,-85,1
1635060495,2021-10-24 09:28,93.62,960.98,1032.79,596,6.48,5.53,-86,1
1635060555,2021-10-24 09:29,93.38,960.95,1032.76,596,6.49,5.50,-86,1
1635060615,2021-10-24 09:30,93.12,960.96,1032.76,596,6.51,5.48,-85,1
1635060675,2021-10-24 09:31,93.82,960.97,1032.78,596,6.52,5.60,-86,1
1635060735,2021-10-24 09:32,92.04,960.96,1032.77,596,6.52,5.33,-86,1
1635060795,2021-10-24 09:33,93.07,960.94,1032.75,596,6.56,5.52,-86,1
1635060856,2021-10-24 09:34,93.19,960.88,1032.69,596,6.63,5.61,-85,1
1635060916,2021-10-24 09:35,93.77,960.94,1032.75,596,6.67,5.74,-85,1
1635060976,2021-10-24 09:36,93.02,960.98,1032.79,596,6.68,5.64,-86,1
1635061036,2021-10-24 09:37,92.30,960.90,1032.71,596,6.74,5.58,-85,1
1635061096,2021-10-24 09:38,91.74,960.99,1032.80,596,6.73,5.49,-86,1
1635061156,2021-10-24 09:39,89.07,961.02,1032.82,596,6.72,5.05,-86,1
1635061216,2021-10-24 09:40,88.69,961.05,1032.86,596,6.66,4.93,-86,1
1635061276,2021-10-24 09:41,87.83,960.90,1032.71,596,6.70,4.83,-86,1
1635061336,2021-10-24 09:42,88.10,960.97,1032.78,596,6.70,4.87,-85,1
1635061396,2021-10-24 09:43,88.08,960.97,1032.78,596,6.70,4.87,-86,1
1635061456,2021-10-24 09:44,87.35,960.93,1032.73,596,6.68,4.73,-85,1
1635061516,2021-10-24 09:45,87.54,961.01,1032.82,596,6.69,4.77,-84,1
1635061576,2021-10-24 09:46,87.29,960.93,1032.73,596,6.71,4.75,-85,1
1635061636,2021-10-24 09:47,88.05,960.95,1032.75,596,6.69,4.86,-85,1
1635061696,2021-10-24 09:48,88.29,960.93,1032.74,596,6.73,4.94,-85,1
1635061756,2021-10-24 09:49,89.03,960.93,1032.74,596,6.74,5.06,-85,1
1635061816,2021-10-24 09:50,88.23,960.96,1032.77,596,6.78,4.98,-85,1
1635061876,2021-10-24 09:51,87.03,960.98,1032.78,596,6.78,4.78,-86,1
1635061936,2021-10-24 09:52,87.05,961.09,1032.90,596,6.80,4.80,-85,1
1635061996,2021-10-24 09:53,89.57,961.11,1032.91,596,6.79,5.20,-87,1
1635062056,2021-10-24 09:54,87.42,961.12,1032.93,596,6.79,4.85,-85,1
1635062116,2021-10-24 09:55,87.43,961.06,1032.86,596,6.79,4.85,-86,1
1635062177,2021-10-24 09:56,88.11,961.19,1033.00,596,6.73,4.91,-86,1
1635062237,2021-10-24 09:57,86.73,961.07,1032.88,596,6.73,4.68,-86,1
1635062297,2021-10-24 09:58,88.39,961.07,1032.88,596,6.73,4.95,-85,1
1635062357,2021-10-24 09:59,87.57,961.15,1032.96,596,6.73,4.82,-84,1
1635062417,2021-10-24 10:00,86.49,961.16,1032.96,596,6.73,4.64,-85,1
1635062477,2021-10-24 10:01,86.29,961.20,1033.00,596,6.67,4.55,-86,1
1635062537,2021-10-24 10:02,86.62,961.15,1032.95,596,6.59,4.52,-86,1
1635062597,2021-10-24 10:03,86.76,961.12,1032.92,596,6.71,4.67,-86,1
1635062657,2021-10-24 10:04,87.88,961.03,1032.84,596,6.69,4.83,-85,1
1635062717,2021-10-24 10:05,87.20,960.96,1032.77,596,6.70,4.73,-86,1
1635062777,2021-10-24 10:06,86.18,960.94,1032.75,596,6.67,4.53,-86,1
1635062837,2021-10-24 10:07,87.61,960.93,1032.74,596,6.71,4.81,-86,1
1635062897,2021-10-24 10:08,87.82,961.01,1032.82,596,6.68,4.81,-86,1
1635062957,2021-10-24 10:09,88.01,961.07,1032.88,596,6.66,4.82,-86,1
1635063017,2021-10-24 10:10,85.12,960.97,1032.78,596,6.68,4.36,-86,1
1635063077,2021-10-24 10:11,86.28,960.87,1032.67,596,6.70,4.58,-86,1
1635063137,2021-10-24 10:12,86.61,960.85,1032.66,596,6.72,4.65,-85,1
1635063197,2021-10-24 10:13,87.03,960.87,1032.68,596,6.73,4.73,-85,1
1635063257,2021-10-24 10:14,87.62,960.86,1032.67,596,6.75,4.85,-86,1
1635063317,2021-10-24 10:15,86.27,960.87,1032.67,596,6.74,4.61,-85,1
1635063377,2021-10-24 10:16,86.21,960.92,1032.73,596,6.73,4.59,-86,1
1635063437,2021-10-24 10:17,85.20,960.86,1032.67,596,6.74,4.44,-84,1
1635063497,2021-10-24 10:18,85.19,960.85,1032.66,596,6.80,4.49,-87,1
1635063557,2021-10-24 10:19,85.57,960.91,1032.71,596,6.78,4.54,-86,1
1635063617,2021-10-24 10:20,85.84,960.91,1032.71,596,6.79,4.59,-85,1
1635063678,2021-10-24 10:21,85.43,960.94,1032.75,596,6.80,4.53,-86,1
1635063738,2021-10-24 10:22,87.67,960.95,1032.75,596,6.85,4.95,-86,1
1635063798,2021-10-24 10:23,85.99,960.98,1032.79,596,6.80,4.63,-85,1
1635063858,2021-10-24 10:24,86.99,961.01,1032.81,596,6.77,4.76,-87,1
1635063918,2021-10-24 10:25,87.71,960.97,1032.78,596,6.76,4.87,-86,1
1635063978,2021-10-24 10:26,86.85,961.04,1032.85,596,6.76,4.73,-86,1
1635064038,2021-10-24 10:27,84.95,961.05,1032.86,596,6.73,4.38,-85,1
1635064098,2021-10-24 10:28,85.58,961.08,1032.88,596,6.73,4.49,-86,1
1635064158,2021-10-24 10:29,83.67,961.03,1032.84,596,6.75,4.19,-85,1
1635064218,2021-10-24 10:30,83.53,961.06,1032.86,596,6.72,4.13,-85,1
1635064278,2021-10-24 10:31,84.42,961.05,1032.85,596,6.76,4.32,-86,1
1635064338,2021-10-24 10:32,84.65,961.03,1032.83,596,6.80,4.40,-86,1
1635064398,2021-10-24 10:33,82.90,961.05,1032.86,596,6.77,4.07,-86,1
1635064458,2021-10-24 10:34,82.70,960.94,1032.75,596,6.84,4.11,-86,1
1635064518,2021-10-24 10:35,82.75,961.12,1032.92,596,6.88,4.16,-86,1
1635064578,2021-10-24 10:36,79.77,961.08,1032.89,596,6.89,3.64,-86,1
1635064638,2021-10-24 10:37,73.69,961.17,1032.98,596,6.78,2.42,-85,1
1635064698,2021-10-24 10:38,72.34,961.10,1032.91,596,6.77,2.15,-86,1
1635064758,2021-10-24 10:39,71.65,961.12,1032.92,596,6.82,2.06,-86,1
1635064818,2021-10-24 10:40,71.18,961.20,1033.01,596,6.82,1.97,-86,1
1635064878,2021-10-24 10:41,70.60,961.25,1033.06,596,6.82,1.86,-85,1
1635064938,2021-10-24 10:42,69.46,961.36,1033.17,596,6.78,1.59,-86,1
1635064998,2021-10-24 10:43,67.81,961.28,1033.08,596,6.79,1.26,-85,1
1635065059,2021-10-24 10:44,68.81,961.26,1033.07,596,6.80,1.48,-86,1
1635065119,2021-10-24 10:45,70.42,961.28,1033.08,596,6.79,1.79,-85,1
1635065179,2021-10-24 10:46,69.21,961.32,1033.13,596,6.79,1.55,-85,1
1635065239,2021-10-24 10:47,68.87,961.32,1033.13,596,6.83,1.52,-85,1
1635065299,2021-10-24 10:48,66.64,961.25,1033.05,596,6.87,1.10,-86,1
1635065359,2021-10-24 10:49,67.82,961.26,1033.07,596,6.93,1.40,-85,1
1635065419,2021-10-24 10:50,67.92,961.25,1033.06,596,6.95,1.44,-85,1
1635065479,2021-10-24 10:51,68.34,961.26,1033.07,596,7.00,1.57,-84,1
1635065539,2021-10-24 10:52,67.16,961.33,1033.14,596,7.03,1.36,-85,1
1635065599,2021-10-24 10:53,66.51,961.34,1033.14,596,7.02,1.22,-86,1
1635065659,2021-10-24 10:54,66.53,961.28,1033.09,596,7.07,1.27,-85,1
1635065719,2021-10-24 10:55,68.06,961.34,1033.14,596,7.12,1.63,-85,1
1635065779,2021-10-24 10:56,64.21,961.37,1033.17,596,7.14,0.84,-85,1
1635065839,2021-10-24 10:57,64.90,961.32,1033.12,596,7.18,1.03,-85,1
1635065899,2021-10-24 10:58,64.32,961.25,1033.06,596,7.21,0.93,-84,1
1635065959,2021-10-24 10:59,62.95,961.36,1033.17,596,7.19,0.61,-86,1
1635066019,2021-10-24 11:00,63.10,961.30,1033.10,596,7.21,0.66,-86,1
1635066079,2021-10-24 11:01,62.70,961.40,1033.21,596,7.16,0.53,-85,1
1635066139,2021-10-24 11:02,60.64,961.31,1033.12,596,7.10,0.01,-86,1
1635066199,2021-10-24 11:03,62.19,961.35,1033.16,596,7.18,0.44,-85,1
1635066259,2021-10-24 11:04,62.14,961.38,1033.19,596,7.15,0.40,-86,1
1635066319,2021-10-24 11:05,61.94,961.36,1033.17,596,7.14,0.34,-86,1
1635066379,2021-10-24 11:06,60.83,961.32,1033.12,596,7.15,0.10,-85,1
1635066439,2021-10-24 11:07,60.58,961.36,1033.17,596,7.18,0.07,-85,1
1635066500,2021-10-24 11:08,60.84,961.43,1033.24,596,7.15,0.10,-85,1
1635066560,2021-10-24 11:09,59.70,961.40,1033.21,596,7.13,-0.18,-85,1
1635066620,2021-10-24 11:10,60.99,961.45,1033.26,596,7.19,0.18,-86,1
1635066680,2021-10-24 11:11,61.42,961.47,1033.27,596,7.17,0.25,-85,1
1635066740,2021-10-24 11:12,60.90,961.42,1033.23,596,7.21,0.17,-84,1
1635066800,2021-10-24 11:13,61.93,961.49,1033.30,596,7.23,0.43,-85,1
1635066860,2021-10-24 11:14,61.87,961.49,1033.30,596,7.25,0.43,-85,1
1635066920,2021-10-24 11:15,60.80,961.56,1033.37,596,7.21,0.15,-86,1
1635066980,2021-10-24 11:16,60.65,961.45,1033.26,596,7.23,0.14,-86,1
1635067040,2021-10-24 11:17,60.80,961.48,1033.29,596,7.20,0.14,-85,1
1635067100,2021-10-24 11:18,58.93,961.44,1033.25,596,7.23,-0.26,-86,1
1635067160,2021-10-24 11:19,60.36,961.51,1033.32,596,7.28,0.12,-85,1
1635067220,2021-10-24 11:20,60.51,961.46,1033.27,596,7.29,0.16,-86,1
1635067280,2021-10-24 11:21,59.13,961.48,1033.29,596,7.29,-0.16,-85,1
1635067340,2021-10-24 11:22,59.36,961.52,1033.33,596,7.24,-0.15,-85,1
1635067400,2021-10-24 11:23,58.71,961.47,1033.28,596,7.25,-0.29,-85,1
1635067460,2021-10-24 11:24,58.41,961.50,1033.31,596,7.24,-0.37,-84,1
1635067520,2021-10-24 11:25,57.37,961.54,1033.35,596,7.18,-0.67,-86,1
1635067580,2021-10-24 11:26,58.57,961.55,1033.35,596,7.25,-0.32,-86,1
1635067640,2021-10-24 11:27,58.37,961.58,1033.39,596,7.28,-0.34,-87,1
1635067700,2021-10-24 11:28,58.14,961.53,1033.33,596,7.31,-0.37,-86,1
1635067760,2021-10-24 11:29,58.56,961.58,1033.39,596,7.37,-0.22,-86,1
1635067820,2021-10-24 11:30,59.23,961.51,1033.32,596,7.43,-0.00,-86,1
1635067880,2021-10-24 11:31,59.01,961.57,1033.38,596,7.46,-0.02,-86,1
1635067940,2021-10-24 11:32,59.13,961.58,1033.39,596,7.51,0.05,-86,1
1635068001,2021-10-24 11:33,58.02,961.62,1033.42,596,7.51,-0.21,-86,1
1635068061,2021-10-24 11:34,59.11,961.71,1033.51,596,7.56,0.09,-86,1
1635068121,2021-10-24 11:35,57.93,961.66,1033.47,596,7.59,-0.16,-87,1
1635068181,2021-10-24 11:36,58.30,961.66,1033.47,596,7.58,-0.08,-85,1
1635068241,2021-10-24 11:37,59.10,961.64,1033.45,596,7.64,0.17,-85,1
1635068301,2021-10-24 11:38,58.20,961.64,1033.45,596,7.67,-0.02,-85,1
1635068361,2021-10-24 11:39,58.58,961.65,1033.45,596,7.69,0.09,-85,1
1635068421,2021-10-24 11:40,58.07,961.61,1033.41,596,7.73,0.01,-87,1
1635068481,2021-10-24 11:41,57.50,961.63,1033.44,596,7.75,-0.11,-86,1
1635068541,2021-10-24 11:42,58.40,961.75,1033.55,596,7.76,0.11,-85,1
1635068601,2021-10-24 11:43,58.60,961.62,1033.43,596,7.77,0.17,-86,1
1635068661,2021-10-24 11:44,57.83,961.65,1033.46,596,7.83,0.04,-86,1
1635068721,2021-10-24 11:45,57.20,961.59,1033.40,596,7.76,-0.17,-85,1
1635068781,2021-10-24 11:46,56.78,961.58,1033.38,596,7.81,-0.22,-85,1
1635068841,2021-10-24 11:47,57.21,961.55,1033.35,596,7.87,-0.06,-86,1
1635068901,2021-10-24 11:48,59.22,961.58,1033.38,596,7.93,0.47,-85,1
1635068961,2021-10-24 11:49,58.54,961.59,1033.39,596,7.95,0.33,-85,1
1635069021,2021-10-24 11:50,58.53,961.59,1033.39,596,8.00,0.37,-85,1
1635069081,2021-10-24 11:51,59.70,961.53,1033.34,596,8.07,0.71,-85,1
1635069141,2021-10-24 11:52,59.20,961.58,1033.38,596,8.12,0.64,-86,1
1635069201,2021-10-24 11:53,59.95,961.54,1033.34,596,8.19,0.88,-85,1
1635069261,2021-10-24 11:54,59.23,961.58,1033.39,596,8.23,0.75,-85,1
1635069322,2021-10-24 11:55,57.98,961.55,1033.36,596,8.27,0.49,-85,1
1635069382,2021-10-24 11:56,58.34,961.57,1033.38,596,8.33,0.64,-85,1
1635069442,2021-10-24 11:57,58.34,961.49,1033.30,596,8.33,0.64,-85,1
1635069502,2021-10-24 11:58,57.74,961.48,1033.29,596,8.37,0.53,-85,1
1635069562,2021-10-24 11:59,57.92,961.52,1033.33,596,8.36,0.57,-86,1
1635069622,2021-10-24 12:00,58.14,961.57,1033.38,596,8.38,0.63,-85,1
1635069682,2021-10-24 12:01,55.61,961.58,1033.39,596,8.34,-0.02,-85,1
1635069742,2021-10-24 12:02,56.14,961.58,1033.39,596,8.33,0.11,-86,1
1635069802,2021-10-24 12:03,55.78,961.59,1033.40,596,8.29,-0.02,-85,1
1635069862,2021-10-24 12:04,56.52,961.63,1033.44,596,8.30,0.17,-85,1
1635069922,2021-10-24 12:05,56.08,961.57,1033.38,596,8.33,0.09,-85,1
1635069982,2021-10-24 12:06,57.67,961.55,1033.36,596,8.37,0.51,-85,1
1635070042,2021-10-24 12:07,56.89,961.55,1033.36,596,8.42,0.37,-86,1
1635070102,2021-10-24 12:08,56.47,961.49,1033.30,596,8.45,0.30,-86,1
1635070162,2021-10-24 12:09,56.26,961.58,1033.39,596,8.46,0.26,-86,1
1635070222,2021-10-24 12:10,55.95,961.60,1033.41,596,8.46,0.18,-86,1
1635070282,2021-10-24 12:11,57.73,961.56,1033.37,596,8.45,0.60,-86,1
1635070342,2021-10-24 12:12,56.25,961.62,1033.43,596,8.46,0.26,-85,1
1635070402,2021-10-24 12:13,55.54,961.56,1033.36,596,8.48,0.10,-86,1
1635070462,2021-10-24 12:14,55.58,961.63,1033.44,596,8.47,0.10,-85,1
1635070523,2021-10-24 12:15,54.55,961.48,1033.28,596,8.46,-0.17,-85,1
1635070583,2021-10-24 12:16,56.25,961.55,1033.35,596,8.56,0.35,-85,1
1635070643,2021-10-24 12:17,55.52,961.46,1033.27,596,8.48,0.09,-86,1
1635070703,2021-10-24 12:18,56.61,961.47,1033.27,596,8.52,0.40,-85,1
1635070763,2021-10-24 12:19,57.73,961.52,1033.32,596,8.61,0.75,-86,1
1635070823,2021-10-24 12:20,55.64,961.47,1033.27,596,8.64,0.27,-85,1
1635070883,2021-10-24 12:21,57.40,961.49,1033.30,596,8.68,0.74,-85,1
1635070943,2021-10-24 12:22,58.28,961.48,1033.29,596,8.76,1.03,-86,1
1635071003,2021-10-24 12:23,56.76,961.44,1033.24,596,8.74,0.64,-85,1
1635071063,2021-10-24 12:24,58.21,961.52,1033.32,596,8.85,1.09,-85,1
1635071123,2021-10-24 12:25,57.39,961.52,1033.33,596,8.83,0.88,-85,1
1635071183,2021-10-24 12:26,56.97,961.50,1033.31,596,8.88,0.82,-86,1
1635071243,2021-10-24 12:27,57.74,961.53,1033.33,596,8.92,1.05,-85,1
1635071303,2021-10-24 12:28,55.67,961.56,1033.37,596,8.92,0.54,-85,1
1635071363,2021-10-24 12:29,56.71,961.50,1033.31,596,8.94,0.82,-85,1
1635071423,2021-10-24 12:30,55.33,961.53,1033.33,596,8.80,0.34,-85,1
1635071483,2021-10-24 12:31,54.24,961.62,1033.42,596,8.83,0.10,-85,1
1635071543,2021-10-24 12:32,55.87,961.57,1033.38,596,8.84,0.52,-85,1
1635071603,2021-10-24 12:33,53.02,961.54,1033.35,596,8.77,-0.27,-86,1
1635071663,2021-10-24 12:34,53.42,961.58,1033.39,596,8.76,-0.18,-86,1
1635071723,2021-10-24 12:35,52.85,961.51,1033.31,596,8.73,-0.35,-85,1
1635071783,2021-10-24 12:36,54.17,961.50,1033.31,596,8.68,-0.06,-86,1
1635071843,2021-10-24 12:37,54.99,961.53,1033.34,596,8.72,0.18,-86,1
1635071904,2021-10-24 12:38,54.14,961.46,1033.26,596,8.77,0.02,-85,1
1635071964,2021-10-24 12:39,54.87,961.44,1033.25,596,8.71,0.15,-84,1
1635072024,2021-10-24 12:40,54.75,961.43,1033.23,596,8.81,0.21,-85,1
1635072084,2021-10-24 12:41,54.07,961.43,1033.24,596,8.75,-0.02,-85,1
1635072144,2021-10-24 12:42,54.56,961.43,1033.24,596,8.72,0.08,-86,1
1635072204,2021-10-24 12:43,54.43,961.51,1033.32,596,8.70,0.02,-86,1
1635072264,2021-10-24 12:44,55.11,961.48,1033.29,596,8.70,0.19,-86,1
1635072324,2021-10-24 12:45,55.61,961.35,1033.16,596,8.81,0.42,-84,1
1635072384,2021-10-24 12:46,54.75,961.34,1033.15,596,8.83,0.23,-85,1
1635072444,2021-10-24 12:47,55.35,961.32,1033.13,596,8.91,0.45,-86,1
1635072504,2021-10-24 12:48,56.34,961.32,1033.12,596,8.91,0.70,-86,1
1635072564,2021-10-24 12:49,55.44,961.36,1033.16,596,8.87,0.44,-86,1
1635072624,2021-10-24 12:50,55.18,961.41,1033.22,596,8.79,0.30,-86,1
1635072684,2021-10-24 12:51,55.33,961.47,1033.28,596,8.75,0.30,-86,1
1635072744,2021-10-24 12:52,54.94,961.46,1033.27,596,8.71,0.16,-88,1
1635072804,2021-10-24 12:53,54.98,961.43,1033.23,596,8.69,0.16,-86,1
1635072864,2021-10-24 12:54,55.10,961.49,1033.30,596,8.67,0.17,-87,1
1635072926,2021-10-24 12:55,53.21,961.46,1033.26,596,8.62,-0.36,-85,1
1635072986,2021-10-24 12:56,54.50,961.53,1033.34,596,8.60,-0.05,-85,1
1635073046,2021-10-24 12:57,53.80,961.58,1033.39,596,8.55,-0.28,-86,1
1635073106,2021-10-24 12:58,52.83,961.54,1033.34,596,8.54,-0.53,-86,1
1635073166,2021-10-24 12:59,53.77,961.53,1033.34,596,8.35,-0.47,-86,1
1635073226,2021-10-24 13:00,54.84,961.50,1033.31,596,8.49,-0.07,-86,1
1635073286,2021-10-24 13:01,54.78,961.51,1033.32,596,8.49,-0.08,-86,1
1635073346,2021-10-24 13:02,54.07,961.54,1033.35,596,8.44,-0.31,-85,1
1635073406,2021-10-24 13:03,54.62,961.51,1033.32,596,8.41,-0.20,-87,1
1635073466,2021-10-24 13:04,55.35,961.51,1033.32,596,8.40,-0.02,-86,1
1635073526,2021-10-24 13:05,55.17,961.48,1033.29,596,8.45,-0.02,-86,1
1635073586,2021-10-24 13:06,54.94,961.47,1033.28,596,8.48,-0.05,-85,1
1635073646,2021-10-24 13:07,55.23,961.45,1033.26,596,8.50,0.04,-86,1
1635073706,2021-10-24 13:08,55.45,961.49,1033.30,596,8.56,0.15,-86,1
1635073766,2021-10-24 13:09,54.81,961.47,1033.27,596,8.58,0.01,-86,1
1635073826,2021-10-24 13:10,54.56,961.42,1033.23,596,8.63,-0.01,-86,1
1635073886,2021-10-24 13:11,54.38,961.44,1033.25,596,8.66,-0.03,-87,1
1635073946,2021-10-24 13:12,54.30,961.38,1033.18,596,8.72,0.01,-86,1
1635074006,2021-10-24 13:13,53.92,961.39,1033.20,596,8.77,-0.04,-87,1
1635074066,2021-10-24 13:14,53.01,961.40,1033.21,596,8.83,-0.22,-86,1
1635074127,2021-10-24 13:15,52.22,961.34,1033.14,596,8.90,-0.36,-86,1
1635074187,2021-10-24 13:16,52.51,961.31,1033.11,596,8.96,-0.23,-86,1
1635074247,2021-10-24 13:17,52.78,961.26,1033.07,596,9.07,-0.05,-86,1
1635074307,2021-10-24 13:18,53.51,961.27,1033.07,596,9.14,0.20,-85,1
1635074367,2021-10-24 13:19,51.84,961.28,1033.09,596,9.13,-0.25,-86,1
1635074427,2021-10-24 13:20,52.00,961.37,1033.18,596,9.15,-0.19,-86,1
1635074487,2021-10-24 13:21,52.43,961.29,1033.10,596,9.16,-0.06,-85,1
1635074547,2021-10-24 13:22,52.00,961.31,1033.11,596,9.21,-0.13,-85,1
1635074607,2021-10-24 13:23,52.57,961.31,1033.12,596,9.27,0.08,-86,1
1635074667,2021-10-24 13:24,52.00,961.33,1033.14,596,9.28,-0.06,-86,1
1635074727,2021-10-24 13:25,52.00,961.36,1033.17,596,9.31,-0.04,-86,1
1635074787,2021-10-24 13:26,51.99,961.35,1033.16,596,9.24,-0.10,-85,1
1635074850,2021-10-24 13:27,52.32,961.39,1033.19,596,9.16,-0.09,-86,1
1635074910,2021-10-24 13:28,51.94,961.38,1033.19,596,9.19,-0.16,-86,1
1635074970,2021-10-24 13:29,52.12,961.30,1033.11,596,9.18,-0.13,-85,1
1635075030,2021-10-24 13:30,51.06,961.35,1033.16,596,9.16,-0.43,-85,1
1635075090,2021-10-24 13:31,51.56,961.29,1033.10,596,9.16,-0.29,-86,1
1635075150,2021-10-24 13:32,51.80,961.33,1033.13,596,9.09,-0.29,-88,1
1635075210,2021-10-24 13:33,51.72,961.29,1033.09,596,9.07,-0.33,-86,1
1635075270,2021-10-24 13:34,51.53,961.25,1033.06,596,9.06,-0.39,-85,1
1635075330,2021-10-24 13:35,51.02,961.26,1033.06,596,9.02,-0.57,-87,1
1635075390,2021-10-24 13:36,52.19,961.26,1033.07,596,9.00,-0.27,-85,1
1635075450,2021-10-24 13:37,53.01,961.29,1033.10,596,8.96,-0.10,-87,1
1635075510,2021-10-24 13:38,53.66,961.26,1033.06,596,8.96,0.07,-86,1
1635075570,2021-10-24 13:39,52.39,961.27,1033.07,596,8.90,-0.31,-86,1
1635075630,2021-10-24 13:40,52.82,961.23,1033.04,596,8.91,-0.19,-86,1
1635075690,2021-10-24 13:41,52.35,961.23,1033.04,596,8.91,-0.32,-86,1
1635075750,2021-10-24 13:42,52.24,961.22,1033.03,596,8.91,-0.34,-85,1
1635075810,2021-10-24 13:43,52.04,961.21,1033.02,596,8.98,-0.33,-86,1
1635075871,2021-10-24 13:44,52.06,961.18,1032.99,596,9.02,-0.29,-86,1
1635075931,2021-10-24 13:45,52.43,961.17,1032.98,596,9.08,-0.14,-86,1
1635075991,2021-10-24 13:46,52.52,961.18,1032.99,596,9.16,-0.04,-87,1
1635076051,2021-10-24 13:47,53.00,961.17,1032.98,596,9.24,0.16,-86,1
1635076111,2021-10-24 13:48,52.43,961.18,1032.99,596,9.30,0.07,-86,1
1635076171,2021-10-24 13:49,52.80,961.18,1032.98,596,9.40,0.26,-87,1
1635076231,2021-10-24 13:50,51.21,961.21,1033.02,596,9.45,-0.12,-86,1
1635076291,2021-10-24 13:51,49.49,961.22,1033.02,596,9.45,-0.59,-85,1
1635076351,2021-10-24 13:52,50.01,961.21,1033.01,596,9.57,-0.33,-86,1
1635076411,2021-10-24 13:53,50.73,961.16,1032.97,596,9.64,-0.07,-87,1
1635076471,2021-10-24 13:54,50.98,961.18,1032.99,596,9.70,0.05,-86,1
1635076531,2021-10-24 13:55,51.03,961.18,1032.99,596,9.79,0.15,-85,1
1635076591,2021-10-24 13:56,50.75,961.21,1033.01,596,9.80,0.08,-86,1
1635076651,2021-10-24 13:57,52.31,961.23,1033.04,596,9.84,0.54,-86,1
1635076711,2021-10-24 13:58,52.05,961.20,1033.01,596,9.85,0.48,-86,1
1635076771,2021-10-24 13:59,50.55,961.19,1033.00,596,9.87,0.09,-87,1
1635076831,2021-10-24 14:00,50.51,961.20,1033.01,596,9.85,0.06,-86,1
1635076891,2021-10-24 14:01,51.17,961.19,1033.00,596,9.85,0.24,-87,1
1635076951,2021-10-24 14:02,51.00,961.26,1033.07,596,9.80,0.15,-86,1
1635077011,2021-10-24 14:03,50.65,961.22,1033.03,596,9.84,0.09,-86,1
1635077071,2021-10-24 14:04,50.62,961.20,1033.01,596,9.88,0.12,-86,1
1635077132,2021-10-24 14:05,50.72,961.21,1033.01,596,9.87,0.14,-88,1
1635077192,2021-10-24 14:06,50.26,961.19,1033.00,596,9.82,-0.03,-86,1
1635077252,2021-10-24 14:07,50.09,961.19,1033.00,596,9.85,-0.05,-86,1
1635077312,2021-10-24 14:08,50.18,961.19,1033.00,596,9.82,-0.06,-86,1
1635077372,2021-10-24 14:09,50.21,961.17,1032.97,596,9.86,-0.01,-87,1
1635077432,2021-10-24 14:10,50.52,961.18,1032.99,596,9.85,0.07,-85,1
1635077492,2021-10-24 14:11,50.90,961.16,1032.97,596,9.88,0.20,-86,1
1635077552,2021-10-24 14:12,50.63,961.16,1032.96,596,9.88,0.12,-86,1
1635077612,2021-10-24 14:13,49.90,961.16,1032.96,596,9.85,-0.11,-87,1
1635077672,2021-10-24 14:14,50.05,961.12,1032.92,596,9.84,-0.07,-84,1
1635077732,2021-10-24 14:15,50.36,961.09,1032.90,596,9.82,-0.01,-86,1
1635077792,2021-10-24 14:16,51.23,961.14,1032.95,596,9.78,0.19,-86,1
1635077852,2021-10-24 14:17,49.78,961.17,1032.98,596,9.66,-0.31,-86,1
1635077912,2021-10-24 14:18,50.78,961.21,1033.02,596,9.60,-0.10,-86,1
1635077972,2021-10-24 14:19,50.53,961.18,1032.99,596,9.55,-0.21,-86,1
1635078032,2021-10-24 14:20,51.05,961.18,1032.99,596,9.49,-0.12,-85,1
1635078092,2021-10-24 14:21,51.16,961.18,1032.99,596,9.48,-0.10,-86,1
1635078152,2021-10-24 14:22,51.38,961.20,1033.00,596,9.46,-0.06,-85,1
1635078212,2021-10-24 14:23,51.42,961.17,1032.98,596,9.49,-0.02,-86,1
1635078272,2021-10-24 14:24,51.57,961.16,1032.96,596,9.48,0.01,-86,1
1635078332,2021-10-24 14:25,51.39,961.10,1032.90,596,9.52,-0.00,-84,1
1635078392,2021-10-24 14:26,50.77,961.09,1032.90,596,9.48,-0.21,-86,1
1635078452,2021-10-24 14:27,53.33,961.12,1032.93,596,9.55,0.53,-86,1
1635078513,2021-10-24 14:28,51.59,961.13,1032.94,596,9.54,0.07,-86,1
1635078573,2021-10-24 14:29,51.80,961.11,1032.92,596,9.57,0.15,-86,1
1635078633,2021-10-24 14:30,51.49,961.02,1032.83,596,9.61,0.11,-86,1
1635078693,2021-10-24 14:31,50.86,961.10,1032.91,596,9.59,-0.08,-86,1
1635078753,2021-10-24 14:32,50.91,960.97,1032.78,596,9.65,-0.01,-85,1
1635078813,2021-10-24 14:33,50.52,960.99,1032.80,596,9.66,-0.11,-84,1
1635078873,2021-10-24 14:34,50.70,960.95,1032.76,596,9.67,-0.05,-86,1
1635078933,2021-10-24 14:35,51.13,960.93,1032.74,596,9.69,0.08,-86,1
1635078993,2021-10-24 14:36,50.84,961.02,1032.82,596,9.70,0.01,-86,1
1635079053,2021-10-24 14:37,51.15,961.01,1032.82,596,9.79,0.18,-86,1
1635079113,2021-10-24 14:38,50.63,961.03,1032.84,596,9.76,0.01,-84,1
1635079173,2021-10-24 14:39,50.81,961.01,1032.81,596,9.78,0.08,-86,1
1635079233,2021-10-24 14:40,49.31,961.03,1032.83,596,9.77,-0.34,-84,1
1635079293,2021-10-24 14:41,49.97,960.96,1032.77,596,9.78,-0.15,-85,1
1635079353,2021-10-24 14:42,50.34,960.99,1032.80,596,9.85,0.02,-86,1
1635079413,2021-10-24 14:43,48.99,960.98,1032.79,596,9.84,-0.37,-86,1
1635079473,2021-10-24 14:44,49.18,960.98,1032.78,596,9.81,-0.34,-86,1
1635079533,2021-10-24 14:45,48.84,960.94,1032.74,596,9.77,-0.47,-87,1
1635079593,2021-10-24 14:46,48.73,960.95,1032.75,596,9.71,-0.56,-87,1
1635079653,2021-10-24 14:47,49.88,960.96,1032.76,596,9.68,-0.27,-85,1
1635079713,2021-10-24 14:48,49.31,961.00,1032.81,596,9.67,-0.43,-86,1
1635079773,2021-10-24 14:49,48.71,961.00,1032.80,596,9.63,-0.64,-85,1
1635079834,2021-10-24 14:50,48.22,960.99,1032.80,596,9.60,-0.80,-86,1
1635079894,2021-10-24 14:51,48.50,960.98,1032.79,596,9.60,-0.73,-85,1
1635079954,2021-10-24 14:52,48.68,961.04,1032.85,596,9.51,-0.76,-86,1
1635080014,2021-10-24 14:53,49.23,961.03,1032.84,596,9.48,-0.63,-87,1
1635080074,2021-10-24 14:54,50.46,961.04,1032.84,596,9.53,-0.25,-86,1
1635080134,2021-10-24 14:55,49.67,961.03,1032.84,596,9.54,-0.45,-86,1
1635080194,2021-10-24 14:56,49.54,961.06,1032.87,596,9.50,-0.53,-86,1
1635080254,2021-10-24 14:57,49.45,961.05,1032.85,596,9.50,-0.55,-86,1
1635080314,2021-10-24 14:58,49.68,961.00,1032.80,596,9.55,-0.44,-86,1
1635080374,2021-10-24 14:59,50.05,960.98,1032.78,596,9.63,-0.27,-86,1
1635080434,2021-10-24 15:00,51.13,960.99,1032.80,596,9.64,0.04,-86,1
1635080494,2021-10-24 15:01,50.40,960.97,1032.78,596,9.66,-0.14,-87,1
1635080554,2021-10-24 15:02,50.00,960.95,1032.76,596,9.69,-0.22,-87,1
1635080614,2021-10-24 15:03,50.75,960.97,1032.77,596,9.75,0.04,-87,1
1635080674,2021-10-24 15:04,49.75,960.95,1032.75,596,9.82,-0.17,-86,1
1635080734,2021-10-24 15:05,49.70,960.94,1032.75,596,9.78,-0.23,-85,1
1635080794,2021-10-24 15:06,48.52,960.90,1032.71,596,9.77,-0.56,-86,1
1635080854,2021-10-24 15:07,49.01,960.86,1032.67,596,9.72,-0.47,-87,1
1635080914,2021-10-24 15:08,49.31,960.88,1032.69,596,9.77,-0.34,-85,1
1635080974,2021-10-24 15:09,48.35,960.85,1032.66,596,9.77,-0.61,-85,1
1635081034,2021-10-24 15:10,48.07,960.88,1032.69,596,9.85,-0.62,-87,1
1635081094,2021-10-24 15:11,48.47,960.85,1032.66,596,9.90,-0.46,-85,1
1635081154,2021-10-24 15:12,46.78,960.79,1032.60,596,9.93,-0.92,-87,1
1635081215,2021-10-24 15:13,47.68,960.78,1032.58,596,10.03,-0.57,-85,1
1635081275,2021-10-24 15:14,47.87,960.75,1032.56,596,10.12,-0.43,-87,1
1635081335,2021-10-24 15:15,48.14,960.80,1032.60,596,10.15,-0.32,-85,1
1635081395,2021-10-24 15:16,47.49,960.75,1032.55,596,10.18,-0.48,-86,1
1635081455,2021-10-24 15:17,47.62,960.80,1032.61,596,10.20,-0.42,-86,1
1635081515,2021-10-24 15:18,46.76,960.68,1032.49,596,10.29,-0.59,-86,1
1635081575,2021-10-24 15:19,48.07,960.69,1032.50,596,10.34,-0.17,-87,1
1635081635,2021-10-24 15:20,46.71,960.69,1032.50,596,10.40,-0.51,-85,1
1635081695,2021-10-24 15:21,47.91,960.68,1032.49,596,10.43,-0.13,-86,1
1635081755,2021-10-24 15:22,50.35,960.67,1032.47,596,10.20,0.34,-86,1
1635081815,2021-10-24 15:23,51.57,960.66,1032.47,596,10.40,0.86,-85,1
1635081875,2021-10-24 15:24,51.20,960.59,1032.40,596,10.35,0.71,-84,1
1635081935,2021-10-24 15:25,52.59,960.60,1032.41,596,10.36,1.09,-86,1
1635081995,2021-10-24 15:26,51.76,960.59,1032.40,596,10.40,0.91,-88,1
1635082055,2021-10-24 15:27,52.08,960.62,1032.43,596,10.25,0.86,-86,1
1635082115,2021-10-24 15:28,51.90,960.57,1032.37,596,10.32,0.87,-86,1
1635082175,2021-10-24 15:29,51.87,960.62,1032.43,596,10.36,0.90,-85,1
1635082235,2021-10-24 15:30,52.21,960.67,1032.47,596,10.41,1.04,-85,1
1635082295,2021-10-24 15:31,51.21,960.62,1032.43,596,10.48,0.84,-86,1
1635082355,2021-10-24 15:32,51.18,960.66,1032.47,596,10.55,0.89,-86,1
1635082415,2021-10-24 15:33,51.29,960.64,1032.45,596,10.51,0.88,-86,1
1635082475,2021-10-24 15:34,50.94,960.65,1032.45,596,10.48,0.76,-89,1
1635082535,2021-10-24 15:35,51.51,960.69,1032.50,596,10.57,1.00,-86,1
1635082595,2021-10-24 15:36,50.51,960.75,1032.56,596,10.44,0.61,-86,1
1635082656,2021-10-24 15:37,51.46,960.73,1032.54,596,10.48,0.90,-85,1
1635082716,2021-10-24 15:38,51.18,960.67,1032.47,596,10.60,0.94,-86,1
1635082776,2021-10-24 15:39,51.77,960.68,1032.49,596,10.57,1.07,-87,1
1635082836,2021-10-24 15:40,52.05,960.65,1032.45,596,10.68,1.25,-85,1
1635082896,2021-10-24 15:41,51.75,960.65,1032.46,596,10.76,1.24,-85,1
1635082956,2021-10-24 15:42,51.37,960.63,1032.44,596,10.74,1.12,-85,1
1635083016,2021-10-24 15:43,51.63,960.63,1032.44,596,10.80,1.25,-86,1
1635083076,2021-10-24 15:44,51.44,960.64,1032.45,596,10.91,1.30,-87,1
1635083136,2021-10-24 15:45,50.96,960.61,1032.42,596,11.00,1.25,-87,1
1635083196,2021-10-24 15:46,50.63,960.64,1032.45,596,11.08,1.23,-86,1
1635083256,2021-10-24 15:47,49.88,960.66,1032.46,596,11.11,1.05,-86,1
1635083316,2021-10-24 15:48,51.01,960.66,1032.47,596,11.18,1.43,-86,1
1635083376,2021-10-24 15:49,50.15,960.65,1032.46,596,11.22,1.23,-86,1
1635083436,2021-10-24 15:50,49.79,960.66,1032.47,596,11.30,1.20,-86,1
1635083496,2021-10-24 15:51,50.76,960.63,1032.44,596,11.40,1.57,-85,1
1635083556,2021-10-24 15:52,50.16,960.63,1032.44,596,11.45,1.45,-86,1
1635083616,2021-10-24 15:53,49.54,960.64,1032.45,596,11.53,1.35,-86,1
1635083676,2021-10-24 15:54,49.31,960.65,1032.45,596,11.56,1.31,-87,1
1635083736,2021-10-24 15:55,48.96,960.69,1032.50,596,11.62,1.26,-86,1
1635083796,2021-10-24 15:56,49.35,960.69,1032.50,596,11.66,1.41,-86,1
1635083857,2021-10-24 15:57,48.15,960.67,1032.48,596,11.66,1.07,-86,1
1635083917,2021-10-24 15:58,47.96,960.67,1032.48,596,11.68,1.03,-86,1
1635083977,2021-10-24 15:59,47.81,960.69,1032.49,596,11.53,0.85,-86,1
1635084037,2021-10-24 16:00,46.80,960.65,1032.46,596,11.50,0.53,-86,1
1635084097,2021-10-24 16:01,47.55,960.70,1032.51,596,11.47,0.72,-85,1
1635084157,2021-10-24 16:02,47.13,960.72,1032.53,596,11.59,0.71,-85,1
1635084217,2021-10-24 16:03,47.28,960.69,1032.50,596,11.61,0.77,-87,1
1635084277,2021-10-24 16:04,46.59,960.65,1032.46,596,11.59,0.55,-86,1
1635084337,2021-10-24 16:05,48.08,960.68,1032.49,596,11.72,1.11,-86,1
1635084397,2021-10-24 16:06,47.85,960.72,1032.52,596,11.59,0.92,-86,1
1635084457,2021-10-24 16:07,47.19,960.63,1032.44,596,11.68,0.81,-86,1
1635084517,2021-10-24 16:08,46.89,960.64,1032.45,596,11.80,0.83,-86,1
1635084577,2021-10-24 16:09,47.15,960.60,1032.41,596,11.87,0.97,-86,1
1635084637,2021-10-24 16:10,47.30,960.56,1032.37,596,11.98,1.12,-86,1
1635084697,2021-10-24 16:11,47.40,960.58,1032.39,596,12.07,1.23,-85,1
1635084757,2021-10-24 16:12,47.34,960.60,1032.41,596,12.13,1.26,-86,1
1635084817,2021-10-24 16:13,47.43,960.57,1032.38,596,12.21,1.37,-86,1
1635084877,2021-10-24 16:14,47.49,960.57,1032.37,596,12.23,1.40,-84,1
1635084937,2021-10-24 16:15,47.47,960.57,1032.38,596,12.19,1.36,-86,1
1635084997,2021-10-24 16:16,47.54,960.62,1032.43,596,12.18,1.37,-86,1
1635085057,2021-10-24 16:17,46.51,960.59,1032.40,596,12.15,1.04,-86,1
1635085118,2021-10-24 16:18,46.32,960.59,1032.40,596,12.16,0.99,-86,1
1635085178,2021-10-24 16:19,46.04,960.56,1032.37,596,12.11,0.86,-86,1
1635085238,2021-10-24 16:20,46.53,960.60,1032.40,596,12.09,0.99,-85,1
1635085298,2021-10-24 16:21,47.44,960.59,1032.39,596,12.09,1.26,-85,1
1635085358,2021-10-24 16:22,46.85,960.61,1032.41,596,11.86,0.87,-86,1
1635085418,2021-10-24 16:23,47.13,960.52,1032.33,596,11.89,0.98,-85,1
1635085478,2021-10-24 16:24,46.82,960.49,1032.30,596,11.84,0.85,-86,1
1635085538,2021-10-24 16:25,46.26,960.54,1032.34,596,11.81,0.65,-85,1
1635085598,2021-10-24 16:26,47.32,960.55,1032.36,596,11.81,0.96,-85,1
1635085658,2021-10-24 16:27,46.69,960.49,1032.30,596,11.62,0.61,-87,1
1635085718,2021-10-24 16:28,46.27,960.54,1032.35,596,11.72,0.57,-86,1
1635085778,2021-10-24 16:29,47.63,960.48,1032.29,596,11.77,1.02,-84,1
1635085838,2021-10-24 16:30,47.74,960.57,1032.38,596,11.74,1.02,-86,1
1635085898,2021-10-24 16:31,46.63,960.52,1032.33,596,11.62,0.59,-88,1
1635085958,2021-10-24 16:32,47.20,960.60,1032.40,596,11.62,0.76,-86,1
1635086018,2021-10-24 16:33,46.88,960.56,1032.37,596,11.57,0.62,-87,1
1635086078,2021-10-24 16:34,47.75,960.55,1032.36,596,11.65,0.94,-86,1
1635086138,2021-10-24 16:35,47.39,960.56,1032.37,596,11.66,0.85,-86,1
1635086198,2021-10-24 16:36,46.69,960.59,1032.39,596,11.66,0.64,-86,1
1635086258,2021-10-24 16:37,48.16,960.54,1032.35,596,11.63,1.04,-87,1
1635086318,2021-10-24 16:38,48.31,960.56,1032.36,596,11.71,1.16,-86,1
1635086378,2021-10-24 16:39,48.51,960.52,1032.33,596,11.74,1.25,-87,1
1635086438,2021-10-24 16:40,48.30,960.49,1032.30,596,11.69,1.14,-86,1
1635086499,2021-10-24 16:41,48.51,960.50,1032.30,596,11.74,1.25,-86,1
1635086559,2021-10-24 16:42,48.31,960.42,1032.22,596,11.70,1.15,-87,1
1635086619,2021-10-24 16:43,48.50,960.50,1032.30,596,11.76,1.26,-88,1
1635086679,2021-10-24 16:44,48.60,960.47,1032.28,596,11.76,1.29,-86,1
1635086739,2021-10-24 16:45,48.37,960.46,1032.26,596,11.74,1.21,-86,1
1635086799,2021-10-24 16:46,47.58,960.47,1032.28,596,11.62,0.87,-86,1
1635086859,2021-10-24 16:47,46.59,960.44,1032.25,596,11.59,0.55,-88,1
1635086919,2021-10-24 16:48,46.90,960.47,1032.28,596,11.63,0.68,-87,1
1635086979,2021-10-24 16:49,46.96,960.50,1032.30,596,11.61,0.68,-86,1
1635087039,2021-10-24 16:50,46.68,960.49,1032.30,596,11.59,0.58,-86,1
1635087099,2021-10-24 16:51,48.01,960.48,1032.28,596,11.54,0.92,-87,1
1635087159,2021-10-24 16:52,47.02,960.46,1032.27,596,11.52,0.61,-85,1
1635087219,2021-10-24 16:53,46.30,960.45,1032.26,596,11.52,0.40,-86,1
1635087279,2021-10-24 16:54,47.52,960.47,1032.27,596,11.47,0.71,-84,1
1635087339,2021-10-24 16:55,47.01,960.45,1032.26,596,11.40,0.50,-86,1
1635087399,2021-10-24 16:56,47.40,960.41,1032.22,596,11.41,0.62,-85,1
1635087459,2021-10-24 16:57,48.17,960.54,1032.35,596,11.33,0.77,-86,1
1635087519,2021-10-24 16:58,48.46,960.48,1032.28,596,11.29,0.82,-86,1
1635087579,2021-10-24 16:59,48.78,960.48,1032.29,596,11.33,0.95,-87,1
1635087639,2021-10-24 17:00,49.55,960.47,1032.28,596,11.35,1.18,-85,1
1635087699,2021-10-24 17:01,49.30,960.46,1032.27,596,11.32,1.08,-86,1
1635087759,2021-10-24 17:02,48.97,960.44,1032.25,596,11.37,1.04,-86,1
1635087820,2021-10-24 17:03,49.42,960.44,1032.25,596,11.33,1.13,-86,1
1635087880,2021-10-24 17:04,47.95,960.41,1032.22,596,11.26,0.64,-86,1
1635087940,2021-10-24 17:05,48.24,960.38,1032.19,596,11.29,0.75,-86,1
1635088000,2021-10-24 17:06,48.48,960.39,1032.20,596,11.31,0.84,-85,1
1635088060,2021-10-24 17:07,49.92,960.43,1032.24,596,11.25,1.19,-85,1
1635088120,2021-10-24 17:08,50.12,960.39,1032.20,596,11.24,1.24,-85,1
1635088180,2021-10-24 17:09,50.08,960.42,1032.23,596,11.32,1.30,-86,1
1635088240,2021-10-24 17:10,50.03,960.39,1032.19,596,11.31,1.28,-87,1
1635088300,2021-10-24 17:11,50.48,960.37,1032.18,596,11.26,1.36,-86,1
1635088360,2021-10-24 17:12,50.27,960.38,1032.18,596,11.24,1.28,-86,1
1635088420,2021-10-24 17:13,50.64,960.43,1032.24,596,11.15,1.30,-85,1
1635088480,2021-10-24 17:14,50.64,960.44,1032.25,596,11.14,1.29,-87,1
1635088540,2021-10-24 17:15,50.63,960.46,1032.27,596,11.07,1.22,-86,1
1635088600,2021-10-24 17:16,50.70,960.45,1032.25,596,11.05,1.22,-85,1
1635088660,2021-10-24 17:17,50.95,960.45,1032.26,596,10.99,1.24,-86,1
1635088720,2021-10-24 17:18,51.07,960.44,1032.24,596,10.88,1.17,-86,1
1635088780,2021-10-24 17:19,51.10,960.48,1032.29,596,10.80,1.10,-87,1
1635088840,2021-10-24 17:20,51.27,960.43,1032.24,596,10.75,1.10,-86,1
1635088900,2021-10-24 17:21,51.36,960.51,1032.31,596,10.63,1.02,-86,1
1635088960,2021-10-24 17:22,51.77,960.47,1032.28,596,10.52,1.02,-86,1
1635089020,2021-10-24 17:23,51.86,960.45,1032.25,596,10.53,1.06,-87,1
1635089080,2021-10-24 17:24,51.94,960.45,1032.26,596,10.48,1.03,-86,1
1635089140,2021-10-24 17:25,51.86,960.47,1032.28,596,10.39,0.93,-86,1
1635089200,2021-10-24 17:26,51.95,960.45,1032.26,596,10.35,0.91,-86,1
1635089261,2021-10-24 17:27,52.09,960.48,1032.28,596,10.29,0.90,-86,1
1635089321,2021-10-24 17:28,52.04,960.46,1032.26,596,10.28,0.87,-87,1
1635089381,2021-10-24 17:29,51.99,960.52,1032.32,596,10.19,0.78,-86,1
1635089441,2021-10-24 17:30,51.88,960.50,1032.30,596,10.14,0.70,-86,1
1635089501,2021-10-24 17:31,51.95,960.48,1032.29,596,10.05,0.64,-86,1
1635089561,2021-10-24 17:32,52.24,960.54,1032.35,596,9.98,0.65,-87,1
1635089621,2021-10-24 17:33,52.52,960.56,1032.37,596,9.88,0.63,-87,1
1635089681,2021-10-24 17:34,52.47,960.59,1032.40,596,9.80,0.54,-86,1
1635089741,2021-10-24 17:35,52.57,960.57,1032.38,596,9.65,0.43,-87,1
1635089801,2021-10-24 17:36,52.49,960.57,1032.37,596,9.59,0.35,-86,1
1635089861,2021-10-24 17:37,52.70,960.60,1032.40,596,9.51,0.33,-85,1
1635089921,2021-10-24 17:38,52.84,960.57,1032.37,596,9.44,0.31,-86,1
1635089981,2021-10-24 17:39,52.92,960.62,1032.43,596,9.35,0.24,-86,1
1635090041,2021-10-24 17:40,53.38,960.56,1032.37,596,9.29,0.31,-86,1
1635090101,2021-10-24 17:41,53.84,960.58,1032.39,596,9.22,0.36,-85,1
1635090161,2021-10-24 17:42,54.64,960.60,1032.41,596,9.10,0.45,-86,1
1635090222,2021-10-24 17:43,54.33,960.60,1032.41,596,9.00,0.28,-86,1
1635090282,2021-10-24 17:44,54.22,960.61,1032.42,596,8.93,0.19,-87,1
1635090342,2021-10-24 17:45,54.43,960.64,1032.45,596,8.88,0.19,-84,1
1635090402,2021-10-24 17:46,54.91,960.65,1032.45,596,8.82,0.26,-86,1
1635090462,2021-10-24 17:47,55.45,960.66,1032.47,596,8.74,0.32,-85,1
1635090522,2021-10-24 17:48,55.90,960.66,1032.47,596,8.70,0.39,-87,1
1635090582,2021-10-24 17:49,56.24,960.67,1032.47,596,8.67,0.45,-85,1
1635090642,2021-10-24 17:50,56.07,960.61,1032.41,596,8.62,0.36,-86,1
1635090702,2021-10-24 17:51,55.53,960.63,1032.44,596,8.57,0.18,-86,1
1635090762,2021-10-24 17:52,55.99,960.63,1032.44,596,8.53,0.26,-87,1
1635090822,2021-10-24 17:53,55.74,960.61,1032.42,596,8.46,0.13,-85,1
1635090882,2021-10-24 17:54,55.61,960.61,1032.42,596,8.41,0.05,-86,1
1635090942,2021-10-24 17:55,55.51,960.63,1032.44,596,8.32,-0.06,-86,1
1635091002,2021-10-24 17:56,56.29,960.59,1032.40,596,8.24,0.06,-85,1
1635091062,2021-10-24 17:57,56.42,960.59,1032.39,596,8.18,0.03,-86,1
1635091122,2021-10-24 17:58,55.88,960.58,1032.39,596,8.11,-0.16,-86,1
1635091183,2021-10-24 17:59,56.26,960.60,1032.41,596,8.07,-0.11,-87,1
1635091243,2021-10-24 18:00,57.00,960.61,1032.41,596,8.02,0.02,-87,1
1635091303,2021-10-24 18:01,56.54,960.57,1032.38,596,7.98,-0.12,-84,1
1635091363,2021-10-24 18:02,57.49,960.57,1032.38,596,7.92,0.05,-86,1
1635091423,2021-10-24 18:03,57.19,960.57,1032.38,596,7.87,-0.07,-86,1
1635091483,2021-10-24 18:04,56.79,960.59,1032.40,596,7.82,-0.21,-86,1
1635091543,2021-10-24 18:05,56.84,960.58,1032.39,596,7.76,-0.26,-86,1
1635091603,2021-10-24 18:06,57.54,960.56,1032.37,596,7.71,-0.14,-87,1
1635091663,2021-10-24 18:07,57.54,960.60,1032.40,596,7.65,-0.19,-85,1
1635091723,2021-10-24 18:08,57.96,960.60,1032.40,596,7.60,-0.14,-88,1
1635091783,2021-10-24 18:09,58.28,960.61,1032.42,596,7.56,-0.10,-87,1
1635091843,2021-10-24 18:10,58.28,960.62,1032.43,596,7.51,-0.15,-85,1
1635091903,2021-10-24 18:11,57.69,960.69,1032.49,596,7.40,-0.39,-86,1
1635091963,2021-10-24 18:12,57.73,960.65,1032.46,596,7.33,-0.45,-86,1
1635092024,2021-10-24 18:13,57.92,960.65,1032.45,596,7.29,-0.44,-86,1
1635092084,2021-10-24 18:14,57.74,960.65,1032.46,596,7.19,-0.58,-86,1
1635092144,2021-10-24 18:15,57.93,960.63,1032.43,596,7.18,-0.54,-86,1
1635092204,2021-10-24 18:16,58.07,960.60,1032.41,596,7.12,-0.56,-87,1
1635092264,2021-10-24 18:17,58.10,960.61,1032.42,596,7.06,-0.62,-86,1
1635092324,2021-10-24 18:18,58.17,960.61,1032.42,596,7.00,-0.65,-85,1
1635092384,2021-10-24 18:19,58.04,960.62,1032.42,596,6.93,-0.75,-86,1
1635092445,2021-10-24 18:20,58.29,960.65,1032.46,596,6.88,-0.74,-86,1
1635092505,2021-10-24 18:21,59.22,960.63,1032.44,596,6.84,-0.56,-86,1
1635092565,2021-10-24 18:22,59.24,960.64,1032.45,596,6.78,-0.61,-86,1
1635092625,2021-10-24 18:23,59.40,960.64,1032.45,596,6.71,-0.64,-86,1
1635092685,2021-10-24 18:24,59.98,960.67,1032.48,596,6.64,-0.57,-86,1
1635092745,2021-10-24 18:25,59.94,960.69,1032.50,596,6.60,-0.62,-86,1
1635092805,2021-10-24 18:26,60.39,960.70,1032.51,596,6.55,-0.57,-86,1
1635092865,2021-10-24 18:27,60.64,960.72,1032.53,596,6.52,-0.54,-87,1
1635092925,2021-10-24 18:28,59.98,960.72,1032.53,596,6.49,-0.72,-87,1
1635092985,2021-10-24 18:29,60.01,960.70,1032.50,596,6.41,-0.78,-86,1
1635093045,2021-10-24 18:30,60.60,960.73,1032.54,596,6.35,-0.71,-86,1
1635093106,2021-10-24 18:31,60.22,960.71,1032.52,596,6.30,-0.84,-86,1
1635093166,2021-10-24 18:32,60.71,960.71,1032.52,596,6.27,-0.76,-86,1
1635093226,2021-10-24 18:33,60.53,960.70,1032.51,596,6.22,-0.84,-87,1
1635093286,2021-10-24 18:34,60.59,960.71,1032.52,596,6.15,-0.90,-87,1
1635093346,2021-10-24 18:35,60.79,960.70,1032.51,596,5.92,-1.07,-86,1
1635093406,2021-10-24 18:36,63.86,960.70,1032.51,596,5.77,-0.54,-86,1
1635093466,2021-10-24 18:37,64.60,960.73,1032.53,596,5.72,-0.43,-86,1
1635093526,2021-10-24 18:38,64.32,960.70,1032.51,596,5.59,-0.61,-85,1
1635093586,2021-10-24 18:39,65.66,960.69,1032.50,596,5.54,-0.38,-86,1
1635093646,2021-10-24 18:40,65.35,960.71,1032.51,596,5.49,-0.49,-86,1
1635093706,2021-10-24 18:41,65.93,960.73,1032.54,596,5.43,-0.42,-86,1
1635093766,2021-10-24 18:42,65.88,960.75,1032.56,596,5.43,-0.43,-85,1
1635093827,2021-10-24 18:43,65.29,960.76,1032.57,596,5.36,-0.63,-87,1
1635093887,2021-10-24 18:44,65.75,960.78,1032.59,596,5.36,-0.53,-86,1
1635093947,2021-10-24 18:45,64.06,960.76,1032.57,596,5.30,-0.94,-87,1
1635094007,2021-10-24 18:46,64.01,960.77,1032.58,596,5.30,-0.95,-87,1
1635094067,2021-10-24 18:47,64.37,960.80,1032.61,596,5.29,-0.89,-86,1
1635094127,2021-10-24 18:48,63.79,960.77,1032.57,596,5.23,-1.07,-86,1
1635094187,2021-10-24 18:49,64.15,960.77,1032.58,596,5.19,-1.03,-86,1
1635094248,2021-10-24 18:50,63.51,960.77,1032.58,596,5.15,-1.20,-86,1
1635094308,2021-10-24 18:51,64.55,960.80,1032.61,596,5.04,-1.09,-86,1
1635094368,2021-10-24 18:52,66.93,960.77,1032.58,596,4.76,-0.86,-86,1
1635094428,2021-10-24 18:53,67.58,960.77,1032.58,596,4.67,-0.81,-87,1
1635094488,2021-10-24 18:54,69.78,960.77,1032.58,596,4.65,-0.39,-87,1
1635094549,2021-10-24 18:55,67.89,960.73,1032.54,596,4.69,-0.73,-87,1
1635094609,2021-10-24 18:56,67.91,960.74,1032.54,596,4.70,-0.72,-85,1
1635094669,2021-10-24 18:57,67.06,960.74,1032.55,596,4.68,-0.91,-86,1
1635094729,2021-10-24 18:58,67.15,960.76,1032.57,596,4.66,-0.91,-86,1
1635094789,2021-10-24 18:59,66.03,960.72,1032.53,596,4.64,-1.16,-86,1
1635094849,2021-10-24 19:00,66.44,960.73,1032.54,596,4.57,-1.14,-85,1
1635094909,2021-10-24 19:01,66.32,960.77,1032.58,596,4.60,-1.14,-86,1
1635094969,2021-10-24 19:02,67.73,960.69,1032.50,596,4.47,-0.97,-85,1
1635095029,2021-10-24 19:03,67.98,960.75,1032.55,596,4.35,-1.04,-85,1
1635095090,2021-10-24 19:04,67.99,960.76,1032.57,596,4.39,-1.00,-86,1
1635095150,2021-10-24 19:05,68.14,960.73,1032.53,596,4.32,-1.03,-86,1
1635095210,2021-10-24 19:06,68.03,960.72,1032.53,596,4.36,-1.02,-87,1
1635095270,2021-10-24 19:07,67.59,960.73,1032.53,596,4.34,-1.13,-86,1
1635095330,2021-10-24 19:08,68.46,960.74,1032.55,596,4.34,-0.95,-86,1
1635095390,2021-10-24 19:09,68.87,960.76,1032.56,596,4.34,-0.87,-86,1
1635095450,2021-10-24 19:10,69.19,960.72,1032.53,596,4.32,-0.82,-86,1
1635095510,2021-10-24 19:11,69.62,960.74,1032.55,596,4.32,-0.74,-87,1
1635095570,2021-10-24 19:12,67.86,960.76,1032.57,596,4.30,-1.11,-86,1
1635095631,2021-10-24 19:13,68.44,960.75,1032.56,596,4.29,-1.00,-87,1
1635095691,2021-10-24 19:14,68.63,960.76,1032.56,596,4.20,-1.05,-86,1
1635095751,2021-10-24 19:15,68.33,960.72,1032.53,596,4.14,-1.17,-86,1
1635095811,2021-10-24 19:16,69.09,960.78,1032.58,596,4.15,-1.01,-85,1
1635095871,2021-10-24 19:17,69.22,960.76,1032.57,596,4.14,-0.99,-88,1
1635095931,2021-10-24 19:18,69.03,960.75,1032.55,596,4.13,-1.04,-87,1
1635095992,2021-10-24 19:19,69.62,960.74,1032.55,596,4.12,-0.93,-87,1
1635096052,2021-10-24 19:20,69.01,960.73,1032.54,596,4.11,-1.06,-85,1
1635096112,2021-10-24 19:21,69.31,960.72,1032.53,596,4.04,-1.07,-87,1
1635096172,2021-10-24 19:22,69.25,960.72,1032.53,596,4.10,-1.02,-86,1
1635096232,2021-10-24 19:23,68.36,960.73,1032.54,596,4.08,-1.22,-87,1
1635096292,2021-10-24 19:24,68.45,960.69,1032.50,596,4.05,-1.23,-86,1
1635096352,2021-10-24 19:25,67.30,960.71,1032.51,596,4.04,-1.47,-87,1
1635096412,2021-10-24 19:26,67.58,960.71,1032.51,596,4.03,-1.42,-87,1
1635096472,2021-10-24 19:27,68.12,960.71,1032.52,596,4.01,-1.33,-87,1
1635096532,2021-10-24 19:28,68.66,960.71,1032.52,596,3.98,-1.26,-86,1
1635096593,2021-10-24 19:29,68.34,960.72,1032.53,596,3.97,-1.33,-86,1
1635096653,2021-10-24 19:30,69.03,960.70,1032.51,596,3.98,-1.18,-86,1
1635096713,2021-10-24 19:31,68.07,960.70,1032.50,596,3.95,-1.40,-85,1
1635096773,2021-10-24 19:32,69.33,960.69,1032.50,596,3.95,-1.15,-86,1
1635096833,2021-10-24 19:33,68.70,960.67,1032.48,596,3.94,-1.29,-86,1
1635096893,2021-10-24 19:34,68.66,960.68,1032.49,596,3.93,-1.30,-85,1
1635096953,2021-10-24 19:35,68.96,960.67,1032.48,596,3.91,-1.26,-86,1
1635097013,2021-10-24 19:36,68.24,960.67,1032.48,596,3.89,-1.43,-86,1
1635097074,2021-10-24 19:37,68.38,960.67,1032.48,596,3.88,-1.41,-86,1
1635097134,2021-10-24 19:38,68.57,960.67,1032.48,596,3.72,-1.52,-87,1
1635097194,2021-10-24 19:39,71.00,960.66,1032.47,596,3.65,-1.12,-86,1
1635097254,2021-10-24 19:40,71.89,960.69,1032.50,596,3.58,-1.01,-86,1
1635097314,2021-10-24 19:41,72.08,960.59,1032.40,596,3.63,-0.93,-86,1
1635097374,2021-10-24 19:42,71.04,960.63,1032.44,596,3.63,-1.13,-86,1
1635097434,2021-10-24 19:43,71.59,960.60,1032.41,596,3.63,-1.02,-85,1
1635097494,2021-10-24 19:44,70.46,960.64,1032.45,596,3.62,-1.25,-85,1
1635097554,2021-10-24 19:45,70.14,960.63,1032.44,596,3.61,-1.32,-86,1
1635097615,2021-10-24 19:46,71.01,960.64,1032.45,596,3.61,-1.15,-86,1
1635097675,2021-10-24 19:47,70.12,960.63,1032.44,596,3.55,-1.38,-85,1
1635097735,2021-10-24 19:48,70.43,960.60,1032.40,596,3.55,-1.32,-85,1
1635097795,2021-10-24 19:49,71.10,960.60,1032.41,596,3.56,-1.18,-86,1
1635097855,2021-10-24 19:50,70.74,960.56,1032.37,596,3.52,-1.29,-86,1
1635097915,2021-10-24 19:51,70.58,960.57,1032.37,596,3.50,-1.34,-85,1
1635097975,2021-10-24 19:52,70.25,960.51,1032.32,596,3.49,-1.41,-86,1
1635098035,2021-10-24 19:53,72.02,960.52,1032.33,596,3.50,-1.07,-86,1
1635098095,2021-10-24 19:54,70.88,960.55,1032.36,596,3.43,-1.35,-85,1
1635098156,2021-10-24 19:55,72.68,960.55,1032.35,596,3.41,-1.03,-85,1
1635098216,2021-10-24 19:56,73.35,960.55,1032.36,596,3.38,-0.93,-86,1
1635098276,2021-10-24 19:57,73.21,960.54,1032.35,596,3.36,-0.98,-86,1
1635098336,2021-10-24 19:58,73.19,960.53,1032.34,596,3.32,-1.02,-86,1
1635098396,2021-10-24 19:59,73.75,960.48,1032.28,596,3.31,-0.92,-86,1
1635098456,2021-10-24 20:00,73.85,960.46,1032.26,596,3.29,-0.93,-86,1
1635098517,2021-10-24 20:01,73.26,960.48,1032.29,596,3.28,-1.04,-86,1
1635098577,2021-10-24 20:02,75.07,960.51,1032.32,596,3.21,-0.78,-85,1
1635098637,2021-10-24 20:03,75.22,960.47,1032.27,596,3.19,-0.77,-86,1
1635098697,2021-10-24 20:04,74.38,960.48,1032.29,596,3.20,-0.91,-85,1
1635098757,2021-10-24 20:05,74.04,960.50,1032.31,596,3.17,-1.01,-86,1
1635098817,2021-10-24 20:06,73.90,960.51,1032.31,596,3.17,-1.03,-86,1
1635098877,2021-10-24 20:07,73.24,960.53,1032.33,596,3.05,-1.27,-85,1
1635098937,2021-10-24 20:08,73.26,960.46,1032.27,596,3.10,-1.22,-86,1
1635098998,2021-10-24 20:09,73.25,960.45,1032.25,596,3.09,-1.23,-86,1
1635099058,2021-10-24 20:10,72.21,960.41,1032.21,596,3.06,-1.45,-86,1
1635099118,2021-10-24 20:11,72.01,960.43,1032.24,596,3.04,-1.51,-86,1
1635099178,2021-10-24 20:12,72.22,960.44,1032.24,596,3.06,-1.45,-87,1
1635099238,2021-10-24 20:13,72.31,960.47,1032.28,596,3.05,-1.44,-86,1
1635099298,2021-10-24 20:14,72.66,960.46,1032.27,596,3.08,-1.35,-86,1
1635099358,2021-10-24 20:15,72.47,960.47,1032.28,596,3.06,-1.41,-84,1
1635099418,2021-10-24 20:16,72.92,960.48,1032.28,596,3.01,-1.37,-86,1
1635099479,2021-10-24 20:17,71.24,960.42,1032.23,596,3.00,-1.70,-86,1
1635099539,2021-10-24 20:18,71.61,960.45,1032.26,596,2.95,-1.67,-86,1
1635099599,2021-10-24 20:19,71.25,960.50,1032.30,596,2.96,-1.73,-87,1
1635099659,2021-10-24 20:20,71.02,960.51,1032.31,596,2.94,-1.80,-84,1
1635099719,2021-10-24 20:21,70.91,960.47,1032.28,596,2.92,-1.84,-85,1
1635099779,2021-10-24 20:22,70.82,960.47,1032.28,596,2.90,-1.87,-85,1
1635099839,2021-10-24 20:23,71.27,960.43,1032.24,596,2.88,-1.81,-87,1
1635099900,2021-10-24 20:25,71.56,960.45,1032.26,596,2.88,-1.75,-86,1
1635099960,2021-10-24 20:26,71.96,960.46,1032.27,596,2.84,-1.71,-86,1
1635100020,2021-10-24 20:27,72.04,960.45,1032.25,596,2.84,-1.70,-87,1
1635100080,2021-10-24 20:28,71.25,960.45,1032.26,596,2.82,-1.87,-85,1
1635100140,2021-10-24 20:29,71.44,960.43,1032.24,596,2.77,-1.88,-86,1
1635100200,2021-10-24 20:30,72.86,960.43,1032.24,596,2.73,-1.65,-86,1
1635100261,2021-10-24 20:31,73.14,960.40,1032.21,596,2.67,-1.66,-85,1
1635100321,2021-10-24 20:32,73.96,960.40,1032.21,596,2.56,-1.61,-84,1
1635100381,2021-10-24 20:33,73.05,960.40,1032.20,596,2.57,-1.77,-85,1
1635100441,2021-10-24 20:34,73.93,960.41,1032.21,596,2.59,-1.59,-86,1
1635100501,2021-10-24 20:35,74.21,960.39,1032.19,596,2.59,-1.54,-86,1
1635100561,2021-10-24 20:36,73.24,960.36,1032.17,596,2.56,-1.74,-86,1
1635100622,2021-10-24 20:37,73.71,960.39,1032.20,596,2.58,-1.64,-86,1
1635100682,2021-10-24 20:38,74.05,960.38,1032.19,596,2.60,-1.56,-86,1
1635100742,2021-10-24 20:39,74.53,960.37,1032.18,596,2.60,-1.47,-83,1
1635100802,2021-10-24 20:40,73.82,960.41,1032.22,596,2.57,-1.63,-86,1
1635100862,2021-10-24 20:41,72.79,960.39,1032.19,596,2.54,-1.85,-86,1
1635100923,2021-10-24 20:42,73.47,960.39,1032.20,596,2.56,-1.70,-86,1
1635100983,2021-10-24 20:43,73.26,960.36,1032.17,596,2.53,-1.77,-85,1
1635101043,2021-10-24 20:44,73.58,960.38,1032.19,596,2.51,-1.73,-86,1
1635101103,2021-10-24 20:45,73.66,960.36,1032.16,596,2.52,-1.71,-84,1
1635101163,2021-10-24 20:46,72.70,960.37,1032.18,596,2.50,-1.90,-87,1
1635101223,2021-10-24 20:47,72.71,960.36,1032.17,596,2.47,-1.93,-84,1
1635101284,2021-10-24 20:48,73.07,960.39,1032.20,596,2.47,-1.86,-85,1
1635101344,2021-10-24 20:49,73.51,960.36,1032.16,596,2.46,-1.79,-87,1
1635101404,2021-10-24 20:50,73.45,960.32,1032.13,596,2.41,-1.85,-85,1
1635101464,2021-10-24 20:51,74.28,960.34,1032.15,596,2.42,-1.69,-86,1
1635101524,2021-10-24 20:52,74.83,960.34,1032.15,596,2.42,-1.59,-87,1
1635101585,2021-10-24 20:53,75.02,960.36,1032.17,596,2.42,-1.55,-86,1
1635101645,2021-10-24 20:54,74.63,960.33,1032.14,596,2.41,-1.63,-85,1
1635101705,2021-10-24 20:55,74.41,960.33,1032.14,596,2.40,-1.68,-85,1
1635101765,2021-10-24 20:56,73.38,960.31,1032.12,596,2.38,-1.89,-86,1
1635101825,2021-10-24 20:57,73.99,960.30,1032.11,596,2.36,-1.80,-87,1
1635101886,2021-10-24 20:58,74.77,960.29,1032.10,596,2.36,-1.66,-86,1
1635101946,2021-10-24 20:59,73.41,960.28,1032.09,596,2.34,-1.93,-86,1
1635102006,2021-10-24 21:00,73.47,960.34,1032.15,596,2.32,-1.93,-86,1
1635102066,2021-10-24 21:01,73.55,960.32,1032.12,596,2.29,-1.95,-85,1
1635102126,2021-10-24 21:02,73.67,960.30,1032.11,596,2.27,-1.95,-86,1
1635102187,2021-10-24 21:03,73.84,960.31,1032.12,596,2.26,-1.92,-87,1
1635102247,2021-10-24 21:04,74.12,960.32,1032.13,596,2.26,-1.87,-87,1
1635102307,2021-10-24 21:05,74.68,960.30,1032.11,596,2.26,-1.77,-84,1
1635102367,2021-10-24 21:06,74.57,960.31,1032.12,596,2.26,-1.79,-86,1
1635102427,2021-10-24 21:07,74.40,960.32,1032.13,596,2.25,-1.83,-86,1
1635102488,2021-10-24 21:08,74.05,960.33,1032.13,596,2.27,-1.87,-85,1
1635102548,2021-10-24 21:09,74.01,960.28,1032.09,596,2.23,-1.92,-86,1
1635102608,2021-10-24 21:10,74.77,960.30,1032.11,596,2.23,-1.78,-85,1
1635102668,2021-10-24 21:11,74.04,960.31,1032.11,596,2.22,-1.92,-86,1
1635102728,2021-10-24 21:12,74.44,960.33,1032.14,596,2.21,-1.86,-86,1
1635102789,2021-10-24 21:13,73.80,960.34,1032.14,596,2.20,-1.99,-85,1
1635102849,2021-10-24 21:14,74.34,960.33,1032.13,596,2.22,-1.87,-86,1
1635102909,2021-10-24 21:15,73.53,960.34,1032.14,596,2.20,-2.04,-86,1
1635102969,2021-10-24 21:16,73.72,960.27,1032.08,596,2.17,-2.03,-85,1
1635103029,2021-10-24 21:17,74.63,960.27,1032.08,596,2.17,-1.87,-85,1
1635103090,2021-10-24 21:18,74.78,960.30,1032.11,596,2.16,-1.85,-85,1
1635103150,2021-10-24 21:19,74.72,960.26,1032.07,596,2.15,-1.87,-85,1
1635103210,2021-10-24 21:20,74.61,960.25,1032.06,596,2.15,-1.89,-86,1
1635103270,2021-10-24 21:21,73.35,960.25,1032.06,596,2.11,-2.16,-86,1
1635103330,2021-10-24 21:22,74.53,960.25,1032.05,596,2.13,-1.92,-86,1
1635103391,2021-10-24 21:23,74.08,960.23,1032.04,596,2.13,-2.01,-85,1
1635103451,2021-10-24 21:24,73.22,960.21,1032.02,596,2.09,-2.20,-85,1
1635103511,2021-10-24 21:25,74.03,960.20,1032.00,596,2.11,-2.03,-86,1
1635103571,2021-10-24 21:26,73.83,960.20,1032.01,596,2.09,-2.09,-86,1
1635103631,2021-10-24 21:27,73.98,960.19,1032.00,596,2.08,-2.07,-86,1
1635103691,2021-10-24 21:28,74.59,960.21,1032.02,596,2.08,-1.96,-85,1
1635103752,2021-10-24 21:29,73.74,960.20,1032.01,596,2.05,-2.15,-85,1
1635103812,2021-10-24 21:30,73.85,960.20,1032.01,596,2.05,-2.12,-84,1
1635103872,2021-10-24 21:31,73.13,960.19,1032.00,596,2.02,-2.29,-86,1
1635103932,2021-10-24 21:32,73.91,960.24,1032.05,596,1.97,-2.19,-85,1
1635103992,2021-10-24 21:33,74.43,960.22,1032.02,596,1.94,-2.13,-85,1
1635104052,2021-10-24 21:34,74.29,960.23,1032.04,596,1.89,-2.20,-85,1
1635104112,2021-10-24 21:35,74.28,960.23,1032.04,596,1.80,-2.29,-86,1
1635104173,2021-10-24 21:36,74.67,960.20,1032.01,596,1.80,-2.22,-85,1
1635104233,2021-10-24 21:37,75.59,960.22,1032.02,596,1.80,-2.05,-86,1
1635104293,2021-10-24 21:38,75.76,960.20,1032.00,596,1.80,-2.02,-84,1
1635104353,2021-10-24 21:39,76.33,960.20,1032.01,596,1.76,-1.96,-86,1
1635104413,2021-10-24 21:40,77.05,960.19,1032.00,596,1.78,-1.81,-86,1
1635104473,2021-10-24 21:41,76.48,960.22,1032.03,596,1.77,-1.92,-86,1
1635104534,2021-10-24 21:42,76.05,960.22,1032.03,596,1.78,-1.99,-85,1
1635104594,2021-10-24 21:43,75.44,960.23,1032.03,596,1.74,-2.14,-85,1
1635104654,2021-10-24 21:44,76.62,960.20,1032.01,596,1.66,-2.00,-86,1
1635104714,2021-10-24 21:45,77.42,960.18,1031.98,596,1.58,-1.94,-84,1
1635104774,2021-10-24 21:46,76.67,960.18,1031.99,596,1.57,-2.08,-85,1
1635104834,2021-10-24 21:47,78.24,960.16,1031.97,596,1.62,-1.76,-85,1
1635104895,2021-10-24 21:48,77.07,960.19,1032.00,596,1.58,-2.00,-85,1
1635104955,2021-10-24 21:49,77.56,960.18,1031.99,596,1.60,-1.90,-85,1
1635105015,2021-10-24 21:50,77.28,960.21,1032.01,596,1.61,-1.94,-85,1
1635105075,2021-10-24 21:51,76.65,960.18,1031.99,596,1.60,-2.06,-85,1
1635105135,2021-10-24 21:52,76.51,960.18,1031.99,596,1.62,-2.06,-85,1
1635105195,2021-10-24 21:53,76.12,960.20,1032.01,596,1.62,-2.13,-86,1
1635105255,2021-10-24 21:54,76.49,960.18,1031.98,596,1.63,-2.06,-85,1
1635105316,2021-10-24 21:55,76.00,960.18,1031.99,596,1.62,-2.15,-84,1
1635105376,2021-10-24 21:56,75.56,960.16,1031.97,596,1.59,-2.26,-85,1
1635105436,2021-10-24 21:57,75.51,960.15,1031.96,596,1.57,-2.29,-84,1
1635105496,2021-10-24 21:58,75.45,960.11,1031.92,596,1.56,-2.31,-86,1
1635105556,2021-10-24 21:59,75.37,960.10,1031.91,596,1.56,-2.32,-86,1
1635105616,2021-10-24 22:00,74.95,960.09,1031.90,596,1.53,-2.43,-86,1
1635105677,2021-10-24 22:01,74.97,960.09,1031.90,596,1.51,-2.44,-86,1
1635105737,2021-10-24 22:02,75.51,960.06,1031.87,596,1.51,-2.35,-85,1
1635105797,2021-10-24 22:03,75.56,960.07,1031.87,596,1.51,-2.34,-85,1
1635105857,2021-10-24 22:04,75.64,960.07,1031.87,596,1.50,-2.33,-85,1
1635105917,2021-10-24 22:05,75.77,960.08,1031.89,596,1.50,-2.31,-87,1
1635105977,2021-10-24 22:06,76.09,960.05,1031.86,596,1.51,-2.24,-85,1
1635106037,2021-10-24 22:07,75.64,960.07,1031.87,596,1.50,-2.33,-85,1
1635106097,2021-10-24 22:08,75.95,960.06,1031.87,596,1.50,-2.28,-85,1
1635106157,2021-10-24 22:09,75.99,960.07,1031.88,596,1.51,-2.26,-85,1
1635106217,2021-10-24 22:10,76.26,960.07,1031.87,596,1.52,-2.20,-85,1
1635106277,2021-10-24 22:11,76.28,960.06,1031.87,596,1.50,-2.22,-85,1
1635106337,2021-10-24 22:12,75.54,960.05,1031.85,596,1.48,-2.37,-85,1
1635106398,2021-10-24 22:13,75.93,960.08,1031.89,596,1.46,-2.32,-86,1
1635106458,2021-10-24 22:14,75.73,960.09,1031.90,596,1.46,-2.36,-85,1
1635106518,2021-10-24 22:15,76.44,960.09,1031.90,596,1.48,-2.21,-86,1
1635106578,2021-10-24 22:16,75.72,960.09,1031.90,596,1.43,-2.39,-85,1
1635106638,2021-10-24 22:17,75.85,960.09,1031.89,596,1.38,-2.41,-86,1
1635106698,2021-10-24 22:18,76.02,960.06,1031.87,596,1.40,-2.36,-85,1
1635106758,2021-10-24 22:19,76.54,960.05,1031.86,596,1.42,-2.25,-85,1
1635106818,2021-10-24 22:20,76.83,960.06,1031.86,596,1.42,-2.20,-84,1
1635106879,2021-10-24 22:21,76.05,960.03,1031.84,596,1.38,-2.38,-86,1
1635106939,2021-10-24 22:22,75.98,959.95,1031.75,596,1.38,-2.39,-85,1
1635106999,2021-10-24 22:23,75.19,960.04,1031.85,596,1.38,-2.53,-86,1
1635107059,2021-10-24 22:24,74.98,960.07,1031.88,596,1.38,-2.57,-85,1
1635107119,2021-10-24 22:25,75.16,960.08,1031.88,596,1.39,-2.53,-85,1
1635107179,2021-10-24 22:26,74.70,960.12,1031.93,596,1.35,-2.65,-86,1
1635107239,2021-10-24 22:27,75.69,960.09,1031.90,596,1.35,-2.47,-85,1
1635107299,2021-10-24 22:28,75.68,960.08,1031.89,596,1.34,-2.48,-85,1
1635107359,2021-10-24 22:29,75.70,960.10,1031.91,596,1.34,-2.48,-85,1
1635107419,2021-10-24 22:30,76.51,960.09,1031.90,596,1.21,-2.46,-85,1
1635107479,2021-10-24 22:31,76.50,960.08,1031.89,596,1.19,-2.48,-84,1
1635107539,2021-10-24 22:32,77.73,960.13,1031.94,596,1.12,-2.34,-86,1
1635107599,2021-10-24 22:33,77.62,960.04,1031.85,596,1.14,-2.33,-86,1
1635107659,2021-10-24 22:34,77.34,960.12,1031.93,596,1.12,-2.40,-86,1
1635107719,2021-10-24 22:35,78.27,960.10,1031.91,596,1.15,-2.21,-86,1
1635107780,2021-10-24 22:36,78.15,960.12,1031.93,596,1.15,-2.23,-86,1
1635107840,2021-10-24 22:37,79.02,960.12,1031.92,596,1.15,-2.08,-86,1
1635107900,2021-10-24 22:38,77.71,960.10,1031.91,596,1.11,-2.35,-86,1
1635107960,2021-10-24 22:39,77.50,960.11,1031.92,596,1.12,-2.38,-85,1
1635108020,2021-10-24 22:40,76.78,960.13,1031.94,596,1.13,-2.49,-85,1
1635108080,2021-10-24 22:41,77.06,960.14,1031.95,596,1.16,-2.41,-85,1
1635108140,2021-10-24 22:42,76.34,960.12,1031.93,596,1.13,-2.57,-86,1
1635108200,2021-10-24 22:43,76.16,960.14,1031.95,596,1.13,-2.60,-85,1
1635108260,2021-10-24 22:44,76.72,960.15,1031.96,596,1.13,-2.50,-85,1
1635108320,2021-10-24 22:45,76.43,960.21,1032.02,596,1.12,-2.56,-86,1
1635108380,2021-10-24 22:46,76.74,960.21,1032.02,596,1.10,-2.53,-85,1
1635108440,2021-10-24 22:47,77.20,960.19,1031.99,596,1.12,-2.43,-85,1
1635108500,2021-10-24 22:48,76.69,960.20,1032.01,596,1.11,-2.53,-85,1
1635108560,2021-10-24 22:49,77.21,960.22,1032.03,596,1.10,-2.45,-85,1
1635108620,2021-10-24 22:50,77.40,960.24,1032.05,596,1.11,-2.40,-84,1
1635108680,2021-10-24 22:51,77.49,960.23,1032.04,596,1.13,-2.37,-85,1
1635108740,2021-10-24 22:52,76.54,960.23,1032.04,596,1.10,-2.56,-86,1
1635108800,2021-10-24 22:53,77.84,960.26,1032.07,596,1.10,-2.33,-85,1
1635108860,2021-10-24 22:54,77.66,960.26,1032.07,596,1.10,-2.37,-86,1
1635108920,2021-10-24 22:55,77.56,960.25,1032.05,596,1.08,-2.40,-85,1
1635108981,2021-10-24 22:56,76.32,960.24,1032.05,596,1.05,-2.65,-85,1
1635109041,2021-10-24 22:57,76.72,960.19,1032.00,596,1.05,-2.58,-85,1
1635109101,2021-10-24 22:58,76.38,960.23,1032.04,596,1.03,-2.66,-84,1
1635109161,2021-10-24 22:59,77.42,960.22,1032.03,596,1.05,-2.46,-85,1
1635109221,2021-10-24 23:00,77.37,960.24,1032.05,596,1.03,-2.48,-84,1
1635109281,2021-10-24 23:01,76.94,960.25,1032.05,596,1.02,-2.57,-86,1
1635109341,2021-10-24 23:02,77.03,960.17,1031.98,596,0.99,-2.58,-86,1
1635109401,2021-10-24 23:03,76.90,960.20,1032.00,596,0.99,-2.61,-86,1
1635109461,2021-10-24 23:04,77.07,960.20,1032.01,596,0.99,-2.58,-84,1
1635109521,2021-10-24 23:05,77.07,960.16,1031.96,596,0.97,-2.60,-87,1
1635109581,2021-10-24 23:06,76.58,960.15,1031.95,596,0.92,-2.73,-85,1
1635109641,2021-10-24 23:07,77.75,960.14,1031.95,596,0.92,-2.53,-86,1
1635109701,2021-10-24 23:08,77.27,960.13,1031.94,596,0.91,-2.62,-86,1
1635109761,2021-10-24 23:09,77.38,960.13,1031.93,596,0.91,-2.60,-87,1
1635109821,2021-10-24 23:10,77.00,960.13,1031.93,596,0.90,-2.68,-84,1
1635109881,2021-10-24 23:11,77.36,960.12,1031.92,596,0.93,-2.58,-85,1
1635109941,2021-10-24 23:12,77.51,960.07,1031.87,596,0.90,-2.59,-84,1
1635110001,2021-10-24 23:13,77.02,960.11,1031.91,596,0.90,-2.67,-85,1
1635110061,2021-10-24 23:14,77.11,960.11,1031.92,596,0.92,-2.64,-85,1
1635110121,2021-10-24 23:15,77.51,960.12,1031.93,596,0.88,-2.61,-83,1
1635110181,2021-10-24 23:16,77.41,960.09,1031.90,596,0.88,-2.62,-86,1
1635110241,2021-10-24 23:17,77.08,960.09,1031.89,596,0.87,-2.69,-85,1
1635110302,2021-10-24 23:18,77.02,960.10,1031.91,596,0.86,-2.71,-84,1
1635110362,2021-10-24 23:19,76.92,960.08,1031.88,596,0.86,-2.73,-86,1
1635110422,2021-10-24 23:20,77.39,960.06,1031.87,596,0.88,-2.63,-84,1
1635110482,2021-10-24 23:21,77.99,960.06,1031.87,596,0.84,-2.56,-86,1
1635110542,2021-10-24 23:22,78.43,960.09,1031.89,596,0.83,-2.49,-85,1
1635110602,2021-10-24 23:23,78.59,960.07,1031.88,596,0.84,-2.46,-85,1
1635110662,2021-10-24 23:24,78.50,960.07,1031.88,596,0.83,-2.48,-86,1
1635110722,2021-10-24 23:25,77.79,960.05,1031.86,596,0.84,-2.60,-85,1
1635110782,2021-10-24 23:26,76.95,960.04,1031.85,596,0.82,-2.76,-85,1
1635110842,2021-10-24 23:27,77.04,960.02,1031.83,596,0.81,-2.76,-85,1
1635110902,2021-10-24 23:28,77.36,960.06,1031.87,596,0.82,-2.69,-83,1
1635110962,2021-10-24 23:29,77.69,960.04,1031.85,596,0.80,-2.65,-85,1
1635111022,2021-10-24 23:30,77.44,960.02,1031.83,596,0.79,-2.71,-85,1
1635111082,2021-10-24 23:31,77.21,960.02,1031.83,596,0.78,-2.76,-85,1
1635111142,2021-10-24 23:32,77.50,960.01,1031.82,596,0.77,-2.72,-85,1
1635111202,2021-10-24 23:33,77.37,960.02,1031.83,596,0.76,-2.75,-85,1
1635111262,2021-10-24 23:34,76.83,960.04,1031.85,596,0.68,-2.92,-85,1
1635111322,2021-10-24 23:35,78.20,960.01,1031.82,596,0.65,-2.71,-85,1
1635111382,2021-10-24 23:36,77.47,960.04,1031.84,596,0.62,-2.87,-86,1
1635111442,2021-10-24 23:37,78.66,960.02,1031.82,596,0.62,-2.66,-85,1
1635111502,2021-10-24 23:38,79.84,960.03,1031.84,596,0.64,-2.44,-85,1
1635111562,2021-10-24 23:39,79.69,960.04,1031.85,596,0.65,-2.46,-84,1
1635111622,2021-10-24 23:40,79.88,960.07,1031.88,596,0.66,-2.41,-84,1
1635111682,2021-10-24 23:41,78.26,960.04,1031.84,596,0.65,-2.70,-85,1
1635111742,2021-10-24 23:42,78.70,960.06,1031.87,596,0.65,-2.62,-86,1
1635111803,2021-10-24 23:43,78.40,960.04,1031.84,596,0.65,-2.68,-86,1
1635111863,2021-10-24 23:44,78.55,960.07,1031.87,596,0.64,-2.66,-85,1
1635111923,2021-10-24 23:45,78.28,960.04,1031.85,596,0.65,-2.70,-86,1
1635111983,2021-10-24 23:46,79.07,960.08,1031.89,596,0.66,-2.55,-84,1
1635112043,2021-10-24 23:47,78.97,960.07,1031.87,596,0.68,-2.55,-85,1
1635112103,2021-10-24 23:48,78.29,960.07,1031.87,596,0.68,-2.67,-86,1
1635112163,2021-10-24 23:49,78.02,960.04,1031.85,596,0.66,-2.73,-85,1
1635112223,2021-10-24 23:50,77.64,960.07,1031.87,596,0.67,-2.79,-85,1
1635112283,2021-10-24 23:51,77.52,960.06,1031.87,596,0.68,-2.80,-87,1
1635112343,2021-10-24 23:52,77.39,960.08,1031.89,596,0.67,-2.83,-85,1
1635112403,2021-10-24 23:53,76.99,960.07,1031.87,596,0.65,-2.92,-85,1
1635112463,2021-10-24 23:54,77.18,960.04,1031.85,596,0.65,-2.89,-86,1
1635112523,2021-10-24 23:55,76.71,960.06,1031.87,596,0.63,-2.99,-85,1
1635112583,2021-10-24 23:56,77.71,960.06,1031.87,596,0.60,-2.84,-85,1
1635112643,2021-10-24 23:57,77.05,960.08,1031.89,596,0.58,-2.98,-85,1
1635112703,2021-10-24 23:58,78.24,960.07,1031.88,596,0.55,-2.80,-85,1
1635112763,2021-10-24 23:59,77.92,960.11,1031.91,596,0.52,-2.88,-86,1