1635112823,2021-10-25 00:00,77.49,960.08,1031.89,596,0.51,-2.97,-85,1
1635112883,2021-10-25 00:01,77.90,960.07,1031.87,596,0.50,-2.91,-85,1
1635112943,2021-10-25 00:02,77.95,960.04,1031.85,596,0.47,-2.93,-85,1
1635113003,2021-10-25 00:03,77.66,960.01,1031.82,596,0.45,-3.00,-86,1
1635113063,2021-10-25 00:04,78.49,960.07,1031.87,596,0.45,-2.86,-86,1
1635113124,2021-10-25 00:05,78.87,960.05,1031.85,596,0.44,-2.80,-85,1
1635113184,2021-10-25 00:06,78.98,960.04,1031.85,596,0.44,-2.78,-86,1
1635113244,2021-10-25 00:07,78.56,960.03,1031.83,596,0.43,-2.86,-85,1
1635113304,2021-10-25 00:08,78.59,960.02,1031.83,596,0.44,-2.85,-85,1
1635113364,2021-10-25 00:09,78.27,960.00,1031.80,596,0.43,-2.91,-85,1
1635113424,2021-10-25 00:10,78.57,959.99,1031.80,596,0.44,-2.85,-86,1
1635113484,2021-10-25 00:11,78.00,959.98,1031.79,596,0.43,-2.96,-85,1
1635113544,2021-10-25 00:12,78.44,960.02,1031.83,596,0.46,-2.85,-85,1
1635113604,2021-10-25 00:13,78.29,960.00,1031.81,596,0.44,-2.90,-85,1
1635113664,2021-10-25 00:14,78.49,960.00,1031.81,596,0.45,-2.86,-85,1
1635113724,2021-10-25 00:15,78.49,959.97,1031.78,596,0.46,-2.85,-85,1
1635113784,2021-10-25 00:16,79.18,959.96,1031.77,596,0.45,-2.74,-85,1
1635113844,2021-10-25 00:17,77.61,959.96,1031.77,596,0.42,-3.04,-86,1
1635113904,2021-10-25 00:18,78.42,959.95,1031.75,596,0.43,-2.89,-85,1
1635113964,2021-10-25 00:19,78.60,959.94,1031.75,596,0.43,-2.86,-86,1
1635114024,2021-10-25 00:20,78.17,959.96,1031.77,596,0.42,-2.94,-85,1
1635114084,2021-10-25 00:21,78.11,959.94,1031.75,596,0.42,-2.95,-86,1
1635114144,2021-10-25 00:22,78.45,959.91,1031.72,596,0.43,-2.88,-85,1
1635114204,2021-10-25 00:23,77.71,959.92,1031.73,596,0.42,-3.02,-85,1
1635114264,2021-10-25 00:24,77.85,959.91,1031.72,596,0.41,-3.00,-84,1
1635114324,2021-10-25 00:25,78.73,959.91,1031.72,596,0.34,-2.92,-86,1
1635114384,2021-10-25 00:26,78.90,959.92,1031.73,596,0.38,-2.85,-85,1
1635114444,2021-10-25 00:27,78.67,959.91,1031.72,596,0.36,-2.91,-85,1
1635114504,2021-10-25 00:28,78.57,959.94,1031.75,596,0.33,-2.96,-84,1
1635114564,2021-10-25 00:29,78.85,959.94,1031.75,596,0.29,-2.95,-85,1
1635114625,2021-10-25 00:30,79.37,959.92,1031.73,596,0.30,-2.85,-85,1
1635114685,2021-10-25 00:31,79.48,959.92,1031.72,596,0.29,-2.84,-86,1
1635114745,2021-10-25 00:32,79.37,959.93,1031.74,596,0.25,-2.90,-85,1
1635114805,2021-10-25 00:33,79.58,959.94,1031.75,596,0.25,-2.86,-85,1
1635114865,2021-10-25 00:34,79.86,959.93,1031.73,596,0.25,-2.82,-85,1
1635114925,2021-10-25 00:35,80.04,959.95,1031.75,596,0.26,-2.78,-86,1
1635114985,2021-10-25 00:36,79.66,959.94,1031.75,596,0.25,-2.85,-83,1
1635115045,2021-10-25 00:37,79.23,960.00,1031.81,596,0.26,-2.91,-85,1
1635115105,2021-10-25 00:38,79.00,959.95,1031.75,596,0.26,-2.95,-85,1
1635115165,2021-10-25 00:39,78.40,959.99,1031.80,596,0.23,-3.09,-85,1
1635115225,2021-10-25 00:40,78.58,959.97,1031.78,596,0.24,-3.04,-86,1
1635115285,2021-10-25 00:41,79.00,959.95,1031.76,596,0.24,-2.97,-86,1
1635115345,2021-10-25 00:42,78.74,959.97,1031.77,596,0.22,-3.04,-85,1
1635115405,2021-10-25 00:43,79.13,959.93,1031.74,596,0.25,-2.94,-85,1
1635115465,2021-10-25 00:44,78.75,959.94,1031.75,596,0.23,-3.03,-86,1
1635115525,2021-10-25 00:45,79.73,959.94,1031.74,596,0.22,-2.87,-85,1
1635115585,2021-10-25 00:46,79.90,959.93,1031.74,596,0.23,-2.83,-85,1
1635115645,2021-10-25 00:47,80.05,959.94,1031.75,596,0.22,-2.81,-84,1
1635115705,2021-10-25 00:48,78.81,959.95,1031.76,596,0.21,-3.03,-85,1
1635115765,2021-10-25 00:49,79.50,959.93,1031.73,596,0.23,-2.90,-86,1
1635115825,2021-10-25 00:50,80.05,959.94,1031.75,596,0.18,-2.85,-85,1
1635115885,2021-10-25 00:51,80.01,959.95,1031.75,596,0.18,-2.86,-85,1
1635115945,2021-10-25 00:52,80.45,959.95,1031.75,596,0.18,-2.79,-85,1
1635116005,2021-10-25 00:53,80.91,959.95,1031.76,596,0.20,-2.69,-86,1
1635116065,2021-10-25 00:54,80.97,959.95,1031.76,596,0.18,-2.70,-85,1
1635116125,2021-10-25 00:55,80.98,959.96,1031.76,596,0.21,-2.67,-85,1
1635116186,2021-10-25 00:56,80.32,959.94,1031.75,596,0.20,-2.79,-85,1
1635116246,2021-10-25 00:57,79.98,959.95,1031.76,596,0.22,-2.83,-85,1
1635116306,2021-10-25 00:58,79.56,959.93,1031.74,596,0.21,-2.91,-86,1
1635116366,2021-10-25 00:59,79.78,959.95,1031.76,596,0.22,-2.86,-85,1
1635116426,2021-10-25 01:00,79.36,959.94,1031.75,596,0.18,-2.97,-84,1
1635116486,2021-10-25 01:01,79.10,959.96,1031.77,596,0.20,-3.00,-84,1
1635116546,2021-10-25 01:02,78.76,959.96,1031.77,596,0.16,-3.09,-85,1
1635116606,2021-10-25 01:03,78.55,959.96,1031.77,596,0.16,-3.13,-86,1
1635116666,2021-10-25 01:04,78.45,959.98,1031.79,596,0.15,-3.15,-85,1
1635116726,2021-10-25 01:05,78.32,959.95,1031.76,596,0.14,-3.19,-85,1
1635116786,2021-10-25 01:06,78.48,959.94,1031.74,596,0.13,-3.17,-86,1
1635116846,2021-10-25 01:07,78.52,959.97,1031.78,596,0.14,-3.15,-85,1
1635116906,2021-10-25 01:08,78.40,959.97,1031.77,596,0.11,-3.20,-85,1
1635116966,2021-10-25 01:09,78.39,959.98,1031.78,596,0.10,-3.21,-84,1
1635117026,2021-10-25 01:10,78.33,959.99,1031.80,596,0.11,-3.21,-85,1
1635117086,2021-10-25 01:11,78.45,959.95,1031.76,596,0.06,-3.24,-85,1
1635117146,2021-10-25 01:12,78.78,959.92,1031.73,596,0.05,-3.19,-84,1
1635117206,2021-10-25 01:13,79.56,959.91,1031.72,596,0.06,-3.05,-85,1
1635117266,2021-10-25 01:14,79.81,959.92,1031.72,596,0.07,-3.00,-85,1
1635117326,2021-10-25 01:15,79.58,959.90,1031.70,596,0.08,-3.03,-84,1
1635117386,2021-10-25 01:16,80.37,959.92,1031.73,596,0.10,-2.88,-85,1
1635117446,2021-10-25 01:17,80.01,959.92,1031.73,596,0.08,-2.96,-85,1
1635117506,2021-10-25 01:18,79.77,959.89,1031.70,596,0.09,-2.99,-87,1
1635117567,2021-10-25 01:19,79.58,959.93,1031.74,596,0.08,-3.03,-85,1
1635117627,2021-10-25 01:20,79.62,959.93,1031.74,596,0.09,-3.01,-84,1
1635117687,2021-10-25 01:21,78.93,959.90,1031.70,596,0.06,-3.16,-85,1
1635117747,2021-10-25 01:22,78.66,959.90,1031.70,596,0.06,-3.21,-85,1
1635117807,2021-10-25 01:23,78.35,959.88,1031.68,596,0.05,-3.27,-86,1
1635117867,2021-10-25 01:24,78.22,959.83,1031.64,596,0.01,-3.33,-86,1
1635117927,2021-10-25 01:25,78.27,959.84,1031.65,596,-0.02,-3.35,-85,1
1635117987,2021-10-25 01:26,79.21,959.84,1031.64,596,0.01,-3.16,-84,1
1635118047,2021-10-25 01:27,79.72,959.82,1031.63,596,0.03,-3.06,-84,1
1635118107,2021-10-25 01:28,79.88,959.80,1031.61,596,0.03,-3.03,-85,1
1635118167,2021-10-25 01:29,80.30,959.83,1031.64,596,0.03,-2.96,-85,1
1635118227,2021-10-25 01:30,80.11,959.81,1031.61,596,0.03,-2.99,-85,1
1635118287,2021-10-25 01:31,79.59,959.81,1031.62,596,0.02,-3.09,-85,1
1635118347,2021-10-25 01:32,80.22,959.80,1031.61,596,0.04,-2.96,-85,1
1635118407,2021-10-25 01:33,79.63,959.80,1031.60,596,0.03,-3.07,-85,1
1635118467,2021-10-25 01:34,78.89,959.77,1031.57,596,0.01,-3.22,-86,1
1635118527,2021-10-25 01:35,79.44,959.76,1031.56,596,0.00,-3.13,-85,1
1635118587,2021-10-25 01:36,80.33,959.78,1031.58,596,0.00,-2.98,-85,1
1635118647,2021-10-25 01:37,79.80,959.79,1031.60,596,-0.04,-3.11,-85,1
1635118707,2021-10-25 01:38,79.38,959.76,1031.57,596,-0.05,-3.19,-86,1
1635118767,2021-10-25 01:39,79.07,959.73,1031.54,596,-0.08,-3.27,-85,1
1635118827,2021-10-25 01:40,79.76,959.71,1031.52,596,-0.07,-3.15,-85,1
1635118887,2021-10-25 01:41,80.17,959.71,1031.52,596,-0.06,-3.07,-84,1
1635118947,2021-10-25 01:42,80.36,959.69,1031.50,596,-0.05,-3.03,-85,1
1635119007,2021-10-25 01:43,80.40,959.67,1031.47,596,-0.05,-3.02,-85,1
1635119067,2021-10-25 01:44,79.96,959.63,1031.44,596,-0.05,-3.09,-84,1
1635119128,2021-10-25 01:45,80.87,959.64,1031.44,596,-0.04,-2.93,-85,1
1635119188,2021-10-25 01:46,81.65,959.66,1031.47,596,-0.03,-2.79,-85,1
1635119248,2021-10-25 01:47,81.84,959.67,1031.48,596,-0.02,-2.75,-84,1
1635119308,2021-10-25 01:48,82.80,959.67,1031.48,596,-0.02,-2.60,-85,1
1635119368,2021-10-25 01:49,81.30,959.65,1031.45,596,-0.04,-2.86,-86,1
1635119428,2021-10-25 01:50,81.11,959.66,1031.47,596,-0.04,-2.89,-85,1
1635119488,2021-10-25 01:51,79.63,959.67,1031.47,596,-0.06,-3.16,-85,1
1635119548,2021-10-25 01:52,79.41,959.65,1031.46,596,-0.06,-3.20,-83,1
1635119608,2021-10-25 01:53,79.45,959.68,1031.49,596,-0.08,-3.21,-86,1
1635119668,2021-10-25 01:54,80.84,959.65,1031.46,596,-0.07,-2.97,-85,1
1635119728,2021-10-25 01:55,81.31,959.64,1031.45,596,-0.10,-2.92,-85,1
1635119788,2021-10-25 01:56,81.33,959.61,1031.42,596,-0.13,-2.94,-84,1
1635119848,2021-10-25 01:57,81.45,959.59,1031.40,596,-0.12,-2.91,-84,1
1635119908,2021-10-25 01:58,80.94,959.62,1031.42,596,-0.15,-3.03,-84,1
1635119968,2021-10-25 01:59,81.25,959.62,1031.43,596,-0.12,-2.95,-84,1
1635120028,2021-10-25 02:00,81.58,959.62,1031.43,596,-0.11,-2.88,-85,1
1635120088,2021-10-25 02:01,81.14,959.63,1031.44,596,-0.11,-2.96,-85,1
1635120148,2021-10-25 02:02,80.40,959.61,1031.42,596,-0.14,-3.11,-85,1
1635120208,2021-10-25 02:03,81.04,959.64,1031.45,596,-0.14,-3.00,-86,1
1635120269,2021-10-25 02:04,80.23,959.62,1031.43,596,-0.19,-3.18,-86,1
1635120329,2021-10-25 02:05,80.08,959.59,1031.40,596,-0.18,-3.20,-86,1
1635120389,2021-10-25 02:06,79.72,959.57,1031.37,596,-0.22,-3.30,-84,1
1635120449,2021-10-25 02:07,80.35,959.59,1031.40,596,-0.21,-3.18,-85,1
1635120509,2021-10-25 02:08,80.61,959.54,1031.35,596,-0.27,-3.20,-85,1
1635120569,2021-10-25 02:09,82.59,959.55,1031.36,596,-0.22,-2.83,-86,1
1635120629,2021-10-25 02:10,81.67,959.50,1031.31,596,-0.23,-2.99,-85,1
1635120689,2021-10-25 02:11,81.22,959.49,1031.29,596,-0.24,-3.07,-85,1
1635120749,2021-10-25 02:12,81.46,959.51,1031.32,596,-0.23,-3.02,-85,1
1635120809,2021-10-25 02:13,82.52,959.52,1031.33,596,-0.21,-2.83,-85,1
1635120869,2021-10-25 02:14,82.41,959.55,1031.35,596,-0.23,-2.86,-85,1
1635120929,2021-10-25 02:15,82.33,959.55,1031.36,596,-0.23,-2.88,-86,1
1635120989,2021-10-25 02:16,81.17,959.55,1031.36,596,-0.25,-3.09,-85,1
1635121049,2021-10-25 02:17,80.39,959.55,1031.36,596,-0.25,-3.22,-85,1
1635121109,2021-10-25 02:18,80.25,959.62,1031.42,596,-0.25,-3.24,-84,1
1635121169,2021-10-25 02:19,79.66,959.56,1031.37,596,-0.26,-3.35,-85,1
1635121229,2021-10-25 02:20,79.14,959.60,1031.41,596,-0.37,-3.54,-85,1
1635121289,2021-10-25 02:21,79.51,959.62,1031.42,596,-0.39,-3.50,-85,1
1635121349,2021-10-25 02:22,79.99,959.58,1031.39,596,-0.41,-3.44,-86,1
1635121409,2021-10-25 02:23,80.12,959.60,1031.40,596,-0.45,-3.46,-85,1
1635121469,2021-10-25 02:24,80.71,959.57,1031.38,596,-0.44,-3.35,-84,1
1635121529,2021-10-25 02:25,81.50,959.56,1031.37,596,-0.43,-3.21,-85,1
1635121589,2021-10-25 02:26,81.68,959.61,1031.42,596,-0.40,-3.15,-85,1
1635121649,2021-10-25 02:27,82.34,959.57,1031.38,596,-0.37,-3.01,-85,1
1635121709,2021-10-25 02:28,81.85,959.58,1031.38,596,-0.38,-3.10,-86,1
1635121769,2021-10-25 02:29,82.04,959.51,1031.32,596,-0.37,-3.06,-85,1
1635121830,2021-10-25 02:30,81.47,959.54,1031.35,596,-0.44,-3.22,-86,1
1635121890,2021-10-25 02:31,83.32,959.56,1031.37,596,-0.44,-2.92,-85,1
1635121950,2021-10-25 02:32,83.55,959.57,1031.38,596,-0.43,-2.88,-86,1
1635122010,2021-10-25 02:33,82.56,959.57,1031.37,596,-0.42,-3.03,-84,1
1635122070,2021-10-25 02:34,83.75,959.49,1031.29,596,-0.42,-2.83,-84,1
1635122130,2021-10-25 02:35,83.79,959.56,1031.37,596,-0.46,-2.87,-85,1
1635122190,2021-10-25 02:36,83.57,959.57,1031.37,596,-0.49,-2.93,-84,1
1635122250,2021-10-25 02:37,82.73,959.57,1031.38,596,-0.48,-3.06,-84,1
1635122310,2021-10-25 02:38,81.99,959.56,1031.37,596,-0.49,-3.19,-84,1
1635122370,2021-10-25 02:39,82.31,959.64,1031.44,596,-0.48,-3.13,-86,1
1635122430,2021-10-25 02:40,82.79,959.58,1031.39,596,-0.51,-3.08,-86,1
1635122490,2021-10-25 02:41,82.74,959.62,1031.43,596,-0.50,-3.08,-85,1
1635122550,2021-10-25 02:42,83.70,959.59,1031.40,596,-0.50,-2.92,-84,1
1635122610,2021-10-25 02:43,83.54,959.58,1031.39,596,-0.53,-2.97,-85,1
1635122670,2021-10-25 02:44,83.67,959.60,1031.40,596,-0.49,-2.91,-85,1
1635122730,2021-10-25 02:45,83.07,959.57,1031.37,596,-0.48,-3.00,-84,1
1635122790,2021-10-25 02:46,82.82,959.58,1031.38,596,-0.47,-3.03,-84,1
1635122850,2021-10-25 02:47,82.19,959.55,1031.36,596,-0.47,-3.14,-85,1
1635122910,2021-10-25 02:48,82.49,959.59,1031.39,596,-0.49,-3.11,-85,1
1635122970,2021-10-25 02:49,82.20,959.60,1031.40,596,-0.49,-3.15,-85,1
1635123030,2021-10-25 02:50,80.94,959.60,1031.40,596,-0.59,-3.46,-85,1
1635123090,2021-10-25 02:51,80.86,959.63,1031.44,596,-0.60,-3.48,-85,1
1635123150,2021-10-25 02:52,80.77,959.53,1031.34,596,-0.57,-3.47,-85,1
1635123210,2021-10-25 02:53,80.74,959.49,1031.30,596,-0.58,-3.48,-85,1
1635123270,2021-10-25 02:54,80.70,959.48,1031.29,596,-0.60,-3.51,-85,1
1635123331,2021-10-25 02:55,80.94,959.48,1031.28,596,-0.58,-3.45,-86,1
1635123391,2021-10-25 02:56,81.07,959.46,1031.27,596,-0.58,-3.43,-84,1
1635123451,2021-10-25 02:57,80.99,959.45,1031.26,596,-0.57,-3.43,-86,1
1635123511,2021-10-25 02:58,80.68,959.47,1031.28,596,-0.60,-3.51,-84,1
1635123571,2021-10-25 02:59,81.30,959.50,1031.30,596,-0.55,-3.36,-85,1
1635123631,2021-10-25 03:00,81.12,959.47,1031.28,596,-0.55,-3.39,-84,1
1635123691,2021-10-25 03:01,80.83,959.44,1031.25,596,-0.57,-3.46,-85,1
1635123751,2021-10-25 03:02,80.36,959.45,1031.25,596,-0.57,-3.53,-84,1
1635123811,2021-10-25 03:03,80.54,959.46,1031.27,596,-0.55,-3.48,-84,1
1635123871,2021-10-25 03:04,80.25,959.40,1031.21,596,-0.57,-3.55,-84,1
1635123931,2021-10-25 03:05,80.23,959.42,1031.22,596,-0.59,-3.58,-85,1
1635123991,2021-10-25 03:06,80.79,959.40,1031.20,596,-0.59,-3.48,-86,1
1635124051,2021-10-25 03:07,80.88,959.36,1031.16,596,-0.60,-3.48,-85,1
1635124111,2021-10-25 03:08,80.61,959.36,1031.17,596,-0.62,-3.54,-85,1
1635124171,2021-10-25 03:09,81.41,959.35,1031.16,596,-0.63,-3.42,-86,1
1635124231,2021-10-25 03:10,82.01,959.34,1031.15,596,-0.62,-3.31,-85,1
1635124291,2021-10-25 03:11,82.20,959.33,1031.14,596,-0.61,-3.27,-85,1
1635124351,2021-10-25 03:12,81.61,959.31,1031.11,596,-0.62,-3.38,-85,1
1635124411,2021-10-25 03:13,82.29,959.31,1031.12,596,-0.59,-3.24,-85,1
1635124471,2021-10-25 03:14,82.12,959.29,1031.10,596,-0.58,-3.25,-84,1
1635124531,2021-10-25 03:15,82.82,959.27,1031.08,596,-0.58,-3.14,-85,1
1635124591,2021-10-25 03:16,82.12,959.27,1031.08,596,-0.64,-3.31,-86,1
1635124651,2021-10-25 03:17,82.18,959.27,1031.08,596,-0.60,-3.26,-84,1
1635124711,2021-10-25 03:18,81.76,959.27,1031.07,596,-0.61,-3.34,-86,1
1635124772,2021-10-25 03:19,81.51,959.29,1031.10,596,-0.61,-3.38,-84,1
1635124832,2021-10-25 03:20,81.25,959.29,1031.09,596,-0.63,-3.44,-85,1
1635124892,2021-10-25 03:21,80.93,959.25,1031.06,596,-0.64,-3.51,-84,1
1635124952,2021-10-25 03:22,80.58,959.27,1031.07,596,-0.65,-3.58,-85,1
1635125012,2021-10-25 03:23,80.94,959.27,1031.07,596,-0.65,-3.52,-85,1
1635125072,2021-10-25 03:24,81.94,959.27,1031.07,596,-0.64,-3.34,-85,1
1635125132,2021-10-25 03:25,81.79,959.27,1031.07,596,-0.65,-3.38,-84,1
1635125192,2021-10-25 03:26,81.38,959.29,1031.10,596,-0.66,-3.45,-84,1
1635125252,2021-10-25 03:27,81.23,959.27,1031.08,596,-0.65,-3.47,-84,1
1635125312,2021-10-25 03:28,80.94,959.28,1031.08,596,-0.68,-3.55,-84,1
1635125372,2021-10-25 03:29,81.95,959.28,1031.08,596,-0.67,-3.37,-84,1
1635125432,2021-10-25 03:30,82.27,959.27,1031.08,596,-0.65,-3.30,-86,1
1635125492,2021-10-25 03:31,82.56,959.27,1031.07,596,-0.65,-3.25,-86,1
1635125552,2021-10-25 03:32,82.73,959.27,1031.07,596,-0.64,-3.21,-85,1
1635125612,2021-10-25 03:33,82.24,959.28,1031.08,596,-0.65,-3.30,-86,1
1635125672,2021-10-25 03:34,82.50,959.25,1031.06,596,-0.64,-3.25,-85,1
1635125732,2021-10-25 03:35,81.81,959.28,1031.09,596,-0.65,-3.37,-86,1
1635125792,2021-10-25 03:36,81.74,959.25,1031.06,596,-0.69,-3.42,-86,1
1635125852,2021-10-25 03:37,82.08,959.23,1031.04,596,-0.66,-3.34,-86,1
1635125912,2021-10-25 03:38,81.39,959.22,1031.03,596,-0.66,-3.45,-85,1
1635125972,2021-10-25 03:39,81.50,959.21,1031.02,596,-0.66,-3.43,-86,1
1635126032,2021-10-25 03:40,81.29,959.20,1031.01,596,-0.67,-3.48,-85,1
1635126092,2021-10-25 03:41,81.17,959.18,1030.98,596,-0.66,-3.49,-85,1
1635126152,2021-10-25 03:42,80.71,959.15,1030.96,596,-0.68,-3.58,-85,1
1635126212,2021-10-25 03:43,80.78,959.16,1030.97,596,-0.68,-3.57,-85,1
1635126273,2021-10-25 03:44,80.80,959.14,1030.94,596,-0.69,-3.58,-84,1
1635126333,2021-10-25 03:45,81.94,959.09,1030.89,596,-0.67,-3.37,-86,1
1635126393,2021-10-25 03:46,82.34,959.10,1030.91,596,-0.68,-3.32,-85,1
1635126453,2021-10-25 03:47,83.03,959.07,1030.88,596,-0.69,-3.21,-85,1
1635126513,2021-10-25 03:48,83.93,959.07,1030.88,596,-0.70,-3.08,-85,1
1635126573,2021-10-25 03:49,84.99,959.07,1030.88,596,-0.71,-2.92,-85,1
1635126633,2021-10-25 03:50,84.30,959.06,1030.86,596,-0.73,-3.05,-85,1
1635126693,2021-10-25 03:51,83.08,959.03,1030.84,596,-0.73,-3.25,-85,1
1635126753,2021-10-25 03:52,82.84,959.07,1030.88,596,-0.74,-3.29,-85,1
1635126813,2021-10-25 03:53,82.45,959.03,1030.84,596,-0.75,-3.37,-84,1
1635126873,2021-10-25 03:54,82.45,959.08,1030.89,596,-0.77,-3.39,-85,1
1635126933,2021-10-25 03:55,82.20,959.08,1030.89,596,-0.77,-3.43,-84,1
1635126993,2021-10-25 03:56,83.05,959.11,1030.91,596,-0.76,-3.28,-83,1
1635127053,2021-10-25 03:57,81.95,959.08,1030.88,596,-0.82,-3.52,-86,1
1635127113,2021-10-25 03:58,82.09,959.07,1030.88,596,-0.82,-3.49,-84,1
1635127173,2021-10-25 03:59,81.78,959.07,1030.88,596,-0.83,-3.55,-85,1
1635127233,2021-10-25 04:00,81.66,959.10,1030.90,596,-0.84,-3.58,-85,1
1635127293,2021-10-25 04:01,81.91,959.08,1030.89,596,-0.84,-3.54,-84,1
1635127353,2021-10-25 04:02,81.50,959.07,1030.88,596,-0.86,-3.63,-85,1
1635127413,2021-10-25 04:03,81.52,959.05,1030.86,596,-0.86,-3.63,-86,1
1635127473,2021-10-25 04:04,81.23,959.01,1030.82,596,-0.90,-3.71,-86,1
1635127533,2021-10-25 04:05,80.87,959.07,1030.87,596,-0.91,-3.78,-84,1
1635127593,2021-10-25 04:06,81.05,959.08,1030.89,596,-0.92,-3.76,-84,1
1635127654,2021-10-25 04:07,81.03,959.06,1030.87,596,-0.92,-3.76,-85,1
1635127714,2021-10-25 04:08,81.78,959.02,1030.83,596,-0.92,-3.64,-84,1
1635127774,2021-10-25 04:09,81.27,959.06,1030.87,596,-0.95,-3.75,-83,1
1635127834,2021-10-25 04:10,81.14,959.02,1030.83,596,-0.95,-3.78,-85,1
1635127894,2021-10-25 04:11,81.21,959.02,1030.82,596,-0.99,-3.80,-85,1
1635127954,2021-10-25 04:12,81.81,959.02,1030.82,596,-0.97,-3.69,-84,1
1635128014,2021-10-25 04:13,82.05,959.02,1030.82,596,-0.97,-3.65,-85,1
1635128074,2021-10-25 04:14,82.18,958.99,1030.79,596,-0.93,-3.59,-85,1
1635128134,2021-10-25 04:15,82.15,959.00,1030.81,596,-0.94,-3.60,-85,1
1635128194,2021-10-25 04:16,82.31,958.98,1030.78,596,-0.93,-3.57,-85,1
1635128254,2021-10-25 04:17,82.62,958.95,1030.76,596,-0.92,-3.51,-86,1
1635128314,2021-10-25 04:18,82.71,958.97,1030.78,596,-0.91,-3.48,-84,1
1635128374,2021-10-25 04:19,82.20,958.96,1030.77,596,-0.92,-3.57,-85,1
1635128434,2021-10-25 04:20,82.54,958.97,1030.78,596,-0.89,-3.49,-86,1
1635128494,2021-10-25 04:21,82.30,958.95,1030.76,596,-0.91,-3.55,-85,1
1635128554,2021-10-25 04:22,82.50,958.93,1030.73,596,-0.90,-3.51,-85,1
1635128614,2021-10-25 04:23,82.04,958.95,1030.76,596,-0.91,-3.59,-86,1
1635128674,2021-10-25 04:24,82.40,958.93,1030.73,596,-0.90,-3.52,-84,1
1635128734,2021-10-25 04:25,82.43,958.93,1030.74,596,-0.89,-3.51,-85,1
1635128794,2021-10-25 04:26,81.98,958.91,1030.72,596,-0.89,-3.58,-84,1
1635128854,2021-10-25 04:27,81.79,958.92,1030.73,596,-0.89,-3.61,-84,1
1635128914,2021-10-25 04:28,81.69,958.94,1030.75,596,-0.92,-3.66,-85,1
1635128974,2021-10-25 04:29,81.19,958.93,1030.73,596,-0.93,-3.75,-86,1
1635129034,2021-10-25 04:30,80.91,958.96,1030.77,596,-0.93,-3.79,-86,1
1635129094,2021-10-25 04:31,81.23,958.92,1030.73,596,-0.95,-3.76,-86,1
1635129154,2021-10-25 04:32,81.47,958.95,1030.75,596,-0.93,-3.70,-86,1
1635129215,2021-10-25 04:33,81.36,958.92,1030.73,596,-0.93,-3.72,-85,1
1635129275,2021-10-25 04:34,81.44,958.95,1030.75,596,-0.97,-3.75,-86,1
1635129335,2021-10-25 04:35,81.96,958.92,1030.72,596,-0.97,-3.66,-85,1
1635129395,2021-10-25 04:36,82.07,958.94,1030.75,596,-0.98,-3.65,-85,1
1635129455,2021-10-25 04:37,82.69,958.96,1030.77,596,-1.01,-3.58,-85,1
1635129515,2021-10-25 04:38,83.40,958.97,1030.77,596,-0.98,-3.44,-85,1
1635129575,2021-10-25 04:39,84.24,958.94,1030.75,596,-1.01,-3.33,-85,1
1635129635,2021-10-25 04:40,85.06,958.92,1030.73,596,-1.00,-3.19,-85,1
1635129695,2021-10-25 04:41,85.76,958.88,1030.69,596,-0.97,-3.06,-85,1
1635129755,2021-10-25 04:42,84.83,958.93,1030.73,596,-0.97,-3.20,-84,1
1635129815,2021-10-25 04:43,84.36,958.93,1030.74,596,-0.95,-3.26,-85,1
1635129875,2021-10-25 04:44,84.16,958.80,1030.61,596,-0.97,-3.31,-84,1
1635129935,2021-10-25 04:45,83.37,958.90,1030.71,596,-0.97,-3.43,-86,1
1635129995,2021-10-25 04:46,82.23,958.88,1030.69,596,-0.99,-3.64,-85,1
1635130055,2021-10-25 04:47,82.77,958.86,1030.67,596,-0.99,-3.55,-85,1
1635130115,2021-10-25 04:48,82.60,958.87,1030.67,596,-0.99,-3.58,-87,1
1635130175,2021-10-25 04:49,82.31,958.87,1030.68,596,-1.01,-3.64,-83,1
1635130235,2021-10-25 04:50,81.45,958.87,1030.68,596,-1.01,-3.78,-84,1
1635130295,2021-10-25 04:51,81.21,958.79,1030.60,596,-1.02,-3.83,-85,1
1635130355,2021-10-25 04:52,80.90,958.82,1030.63,596,-1.04,-3.90,-84,1
1635130415,2021-10-25 04:53,80.82,958.84,1030.65,596,-1.06,-3.94,-85,1
1635130475,2021-10-25 04:54,80.97,958.88,1030.68,596,-1.10,-3.95,-85,1
1635130535,2021-10-25 04:55,81.25,958.86,1030.67,596,-1.08,-3.89,-85,1
1635130595,2021-10-25 04:56,81.54,958.85,1030.66,596,-1.09,-3.85,-86,1
1635130656,2021-10-25 04:57,81.99,958.80,1030.61,596,-1.05,-3.73,-83,1
1635130716,2021-10-25 04:58,82.51,958.83,1030.63,596,-1.05,-3.65,-84,1
1635130776,2021-10-25 04:59,82.70,958.83,1030.63,596,-1.04,-3.61,-84,1
1635130836,2021-10-25 05:00,82.48,958.81,1030.61,596,-1.03,-3.64,-86,1
1635130896,2021-10-25 05:01,82.40,958.81,1030.62,596,-1.02,-3.64,-85,1
1635130956,2021-10-25 05:02,82.32,958.82,1030.63,596,-1.05,-3.68,-85,1
1635131016,2021-10-25 05:03,81.82,958.87,1030.67,596,-1.05,-3.76,-85,1
1635131076,2021-10-25 05:04,81.79,958.86,1030.67,596,-1.12,-3.84,-85,1
1635131136,2021-10-25 05:05,81.43,958.84,1030.65,596,-1.12,-3.90,-85,1
1635131196,2021-10-25 05:06,82.54,958.83,1030.64,596,-1.12,-3.71,-85,1
1635131256,2021-10-25 05:07,83.19,958.81,1030.61,596,-1.13,-3.62,-86,1
1635131316,2021-10-25 05:08,83.18,958.79,1030.60,596,-1.14,-3.63,-84,1
1635131376,2021-10-25 05:09,82.81,958.78,1030.59,596,-1.11,-3.66,-84,1
1635131436,2021-10-25 05:10,83.73,958.76,1030.57,596,-1.12,-3.52,-85,1
1635131496,2021-10-25 05:11,83.87,958.75,1030.56,596,-1.13,-3.51,-85,1
1635131556,2021-10-25 05:12,83.50,958.76,1030.57,596,-1.13,-3.57,-85,1
1635131616,2021-10-25 05:13,82.24,958.76,1030.57,596,-1.18,-3.82,-86,1
1635131676,2021-10-25 05:14,82.84,958.76,1030.56,596,-1.18,-3.73,-85,1
1635131736,2021-10-25 05:15,83.20,958.75,1030.55,596,-1.19,-3.68,-85,1
1635131796,2021-10-25 05:16,83.27,958.74,1030.54,596,-1.20,-3.68,-84,1
1635131856,2021-10-25 05:17,83.51,958.74,1030.55,596,-1.18,-3.62,-84,1
1635131916,2021-10-25 05:18,83.14,958.74,1030.54,596,-1.19,-3.69,-87,1
1635131976,2021-10-25 05:19,82.92,958.78,1030.59,596,-1.20,-3.73,-85,1
1635132036,2021-10-25 05:20,82.51,958.77,1030.57,596,-1.22,-3.82,-84,1
1635132096,2021-10-25 05:21,82.29,958.78,1030.59,596,-1.21,-3.84,-85,1
1635132157,2021-10-25 05:22,92.91,958.82,1030.63,596,-1.15,-2.15,-85,1
1635132217,2021-10-25 05:23,92.57,958.80,1030.61,596,-1.15,-2.20,-84,1
1635132277,2021-10-25 05:24,88.88,958.79,1030.60,596,-1.16,-2.76,-86,1
1635132337,2021-10-25 05:25,87.36,958.77,1030.58,596,-1.16,-2.99,-83,1
1635132397,2021-10-25 05:26,86.39,958.74,1030.55,596,-1.15,-3.13,-85,1
1635132457,2021-10-25 05:27,86.02,958.71,1030.51,596,-1.14,-3.18,-85,1
1635132517,2021-10-25 05:28,86.02,958.68,1030.49,596,-1.12,-3.16,-83,1
1635132577,2021-10-25 05:29,86.80,958.66,1030.47,596,-1.12,-3.04,-84,1
1635132637,2021-10-25 05:30,86.64,958.66,1030.46,596,-1.12,-3.07,-85,1
1635132697,2021-10-25 05:31,86.56,958.61,1030.42,596,-1.12,-3.08,-85,1
1635132757,2021-10-25 05:32,86.91,958.63,1030.44,596,-1.12,-3.02,-84,1
1635132817,2021-10-25 05:33,86.55,958.63,1030.44,596,-1.11,-3.07,-86,1
1635132877,2021-10-25 05:34,87.28,958.63,1030.44,596,-1.10,-2.95,-84,1
1635132937,2021-10-25 05:35,87.63,958.61,1030.42,596,-1.12,-2.91,-86,1
1635132997,2021-10-25 05:36,87.32,958.58,1030.39,596,-1.15,-2.99,-85,1
1635133057,2021-10-25 05:37,87.16,958.62,1030.43,596,-1.13,-2.99,-86,1
1635133117,2021-10-25 05:38,87.46,958.64,1030.44,596,-1.14,-2.96,-86,1
1635133177,2021-10-25 05:39,87.82,958.67,1030.48,596,-1.16,-2.92,-85,1
1635133237,2021-10-25 05:40,86.99,958.61,1030.42,596,-1.16,-3.05,-83,1
1635133297,2021-10-25 05:41,86.14,958.62,1030.42,596,-1.18,-3.20,-85,1
1635133357,2021-10-25 05:42,86.25,958.61,1030.42,596,-1.29,-3.29,-84,1
1635133417,2021-10-25 05:43,86.62,958.64,1030.45,596,-1.23,-3.18,-85,1
1635133477,2021-10-25 05:44,87.85,958.65,1030.46,596,-1.29,-3.05,-85,1
1635133537,2021-10-25 05:45,88.84,958.66,1030.46,596,-1.28,-2.89,-86,1
1635133598,2021-10-25 05:46,87.60,958.62,1030.42,596,-1.30,-3.09,-85,1
1635133658,2021-10-25 05:47,87.65,958.63,1030.44,596,-1.29,-3.08,-85,1
1635133718,2021-10-25 05:48,89.13,958.67,1030.48,596,-1.31,-2.87,-86,1
1635133778,2021-10-25 05:49,88.21,958.69,1030.50,596,-1.30,-3.00,-85,1
1635133838,2021-10-25 05:50,87.26,958.64,1030.45,596,-1.31,-3.16,-83,1
1635133898,2021-10-25 05:51,87.52,958.65,1030.46,596,-1.30,-3.11,-84,1
1635133958,2021-10-25 05:52,87.07,958.62,1030.43,596,-1.31,-3.19,-85,1
1635134018,2021-10-25 05:53,86.52,958.62,1030.42,596,-1.36,-3.32,-85,1
1635134078,2021-10-25 05:54,86.16,958.62,1030.42,596,-1.35,-3.37,-85,1
1635134138,2021-10-25 05:55,86.28,958.62,1030.43,596,-1.36,-3.36,-85,1
1635134198,2021-10-25 05:56,86.12,958.64,1030.44,596,-1.36,-3.38,-86,1
1635134258,2021-10-25 05:57,86.43,958.62,1030.42,596,-1.41,-3.38,-85,1
1635134318,2021-10-25 05:58,85.98,958.60,1030.40,596,-1.48,-3.52,-85,1
1635134378,2021-10-25 05:59,86.18,958.54,1030.35,596,-1.44,-3.45,-84,1
1635134438,2021-10-25 06:00,86.34,958.57,1030.38,596,-1.49,-3.48,-86,1
1635134498,2021-10-25 06:01,87.21,958.57,1030.38,596,-1.45,-3.30,-85,1
1635134558,2021-10-25 06:02,87.49,958.57,1030.37,596,-1.49,-3.30,-86,1
1635134618,2021-10-25 06:03,88.14,958.55,1030.36,596,-1.48,-3.19,-85,1
1635134678,2021-10-25 06:04,87.51,958.50,1030.31,596,-1.47,-3.28,-86,1
1635134738,2021-10-25 06:05,87.06,958.49,1030.30,596,-1.45,-3.33,-85,1
1635134798,2021-10-25 06:06,87.01,958.48,1030.29,596,-1.43,-3.31,-84,1
1635134858,2021-10-25 06:07,86.70,958.43,1030.23,596,-1.43,-3.36,-84,1
1635134918,2021-10-25 06:08,87.04,958.42,1030.22,596,-1.41,-3.29,-85,1
1635134979,2021-10-25 06:09,87.09,958.41,1030.22,596,-1.39,-3.26,-86,1
1635135039,2021-10-25 06:10,87.04,958.41,1030.22,596,-1.43,-3.31,-85,1
1635135099,2021-10-25 06:11,87.53,958.44,1030.24,596,-1.41,-3.21,-85,1
1635135159,2021-10-25 06:12,87.45,958.41,1030.21,596,-1.45,-3.27,-85,1
1635135219,2021-10-25 06:13,88.32,958.36,1030.17,596,-1.41,-3.09,-85,1
1635135279,2021-10-25 06:14,88.81,958.37,1030.17,596,-1.38,-2.99,-86,1
1635135339,2021-10-25 06:15,88.09,958.40,1030.21,596,-1.38,-3.10,-85,1
1635135399,2021-10-25 06:16,89.62,958.42,1030.22,596,-1.35,-2.84,-86,1
1635135459,2021-10-25 06:17,89.64,958.43,1030.24,596,-1.37,-2.85,-84,1
1635135519,2021-10-25 06:18,88.39,958.42,1030.23,596,-1.35,-3.02,-86,1
1635135579,2021-10-25 06:19,87.57,958.42,1030.22,596,-1.36,-3.16,-85,1
1635135639,2021-10-25 06:20,88.44,958.45,1030.26,596,-1.38,-3.05,-85,1
1635135699,2021-10-25 06:21,88.46,958.40,1030.21,596,-1.35,-3.01,-86,1
1635135759,2021-10-25 06:22,88.60,958.42,1030.22,596,-1.37,-3.01,-84,1
1635135819,2021-10-25 06:23,87.67,958.45,1030.26,596,-1.41,-3.19,-85,1
1635135879,2021-10-25 06:24,88.25,958.44,1030.25,596,-1.38,-3.07,-85,1
1635135939,2021-10-25 06:25,87.84,958.46,1030.26,596,-1.36,-3.12,-85,1
1635135999,2021-10-25 06:26,88.59,958.48,1030.29,596,-1.38,-3.02,-84,1
1635136059,2021-10-25 06:27,88.46,958.51,1030.31,596,-1.37,-3.03,-85,1
1635136119,2021-10-25 06:28,88.48,958.47,1030.27,596,-1.36,-3.02,-84,1
1635136179,2021-10-25 06:29,87.94,958.46,1030.27,596,-1.35,-3.09,-86,1
1635136239,2021-10-25 06:30,89.16,958.47,1030.27,596,-1.37,-2.93,-85,1
1635136299,2021-10-25 06:31,88.89,958.32,1030.13,596,-1.34,-2.94,-85,1
1635136359,2021-10-25 06:32,88.70,958.43,1030.24,596,-1.36,-2.99,-84,1
1635136419,2021-10-25 06:33,88.42,958.40,1030.21,596,-1.38,-3.05,-85,1
1635136479,2021-10-25 06:34,88.40,958.38,1030.19,596,-1.35,-3.02,-85,1
1635136540,2021-10-25 06:35,88.91,958.38,1030.19,596,-1.33,-2.93,-85,1
1635136600,2021-10-25 06:36,88.17,958.23,1030.03,596,-1.35,-3.06,-85,1
1635136660,2021-10-25 06:37,89.03,958.30,1030.10,596,-1.31,-2.89,-85,1
1635136720,2021-10-25 06:38,89.28,958.34,1030.14,596,-1.30,-2.84,-85,1
1635136780,2021-10-25 06:39,88.91,958.33,1030.14,596,-1.31,-2.91,-85,1
1635136840,2021-10-25 06:40,89.15,958.32,1030.13,596,-1.27,-2.83,-85,1
1635136900,2021-10-25 06:41,88.87,958.30,1030.11,596,-1.25,-2.85,-84,1
1635136960,2021-10-25 06:42,88.21,958.29,1030.09,596,-1.27,-2.97,-85,1
1635137020,2021-10-25 06:43,89.12,958.33,1030.14,596,-1.25,-2.81,-86,1
1635137080,2021-10-25 06:44,88.42,958.30,1030.11,596,-1.24,-2.91,-85,1
1635137140,2021-10-25 06:45,88.24,958.31,1030.12,596,-1.24,-2.94,-85,1
1635137200,2021-10-25 06:46,87.91,958.31,1030.11,596,-1.22,-2.97,-84,1
1635137260,2021-10-25 06:47,89.06,958.28,1030.09,596,-1.22,-2.79,-86,1
1635137320,2021-10-25 06:48,88.79,958.31,1030.12,596,-1.22,-2.84,-85,1
1635137380,2021-10-25 06:49,88.41,958.29,1030.09,596,-1.23,-2.90,-85,1
1635137440,2021-10-25 06:50,88.19,958.28,1030.08,596,-1.25,-2.96,-85,1
1635137500,2021-10-25 06:51,88.58,958.30,1030.10,596,-1.24,-2.89,-86,1
1635137560,2021-10-25 06:52,89.99,958.26,1030.07,596,-1.21,-2.64,-85,1
1635137620,2021-10-25 06:53,89.87,958.25,1030.05,596,-1.21,-2.66,-84,1
1635137680,2021-10-25 06:54,90.11,958.27,1030.08,596,-1.20,-2.62,-86,1
1635137740,2021-10-25 06:55,89.66,958.26,1030.07,596,-1.18,-2.66,-85,1
1635137800,2021-10-25 06:56,89.83,958.24,1030.05,596,-1.19,-2.65,-86,1
1635137860,2021-10-25 06:57,89.34,958.27,1030.08,596,-1.16,-2.69,-86,1
1635137921,2021-10-25 06:58,89.09,958.26,1030.07,596,-1.16,-2.73,-85,1
1635137981,2021-10-25 06:59,89.19,958.27,1030.07,596,-1.14,-2.69,-84,1
1635138041,2021-10-25 07:00,89.30,958.22,1030.02,596,-1.15,-2.69,-85,1
1635138101,2021-10-25 07:01,89.31,958.27,1030.07,596,-1.13,-2.67,-85,1
1635138161,2021-10-25 07:02,89.98,958.28,1030.09,596,-1.11,-2.55,-84,1
1635138221,2021-10-25 07:03,89.68,958.31,1030.12,596,-1.10,-2.58,-84,1
1635138281,2021-10-25 07:04,90.29,958.28,1030.08,596,-1.10,-2.49,-86,1
1635138341,2021-10-25 07:05,90.29,958.30,1030.11,596,-1.09,-2.48,-84,1
1635138401,2021-10-25 07:06,91.24,958.28,1030.09,596,-1.05,-2.30,-84,1
1635138461,2021-10-25 07:07,89.98,958.25,1030.06,596,-1.07,-2.51,-84,1
1635138521,2021-10-25 07:08,89.66,958.24,1030.05,596,-1.06,-2.55,-85,1
1635138581,2021-10-25 07:09,89.81,958.27,1030.08,596,-1.06,-2.52,-84,1
1635138641,2021-10-25 07:10,90.65,958.26,1030.07,596,-1.06,-2.40,-85,1
1635138701,2021-10-25 07:11,90.98,958.23,1030.04,596,-1.05,-2.34,-85,1
1635138761,2021-10-25 07:12,91.01,958.27,1030.08,596,-1.04,-2.32,-84,1
1635138821,2021-10-25 07:13,89.58,958.23,1030.04,596,-1.05,-2.55,-85,1
1635138881,2021-10-25 07:14,90.34,958.24,1030.05,596,-1.03,-2.41,-83,1
1635138941,2021-10-25 07:15,90.92,958.24,1030.05,596,-1.04,-2.34,-84,1
1635139001,2021-10-25 07:16,90.61,958.25,1030.06,596,-1.00,-2.34,-84,1
1635139061,2021-10-25 07:17,91.03,958.23,1030.03,596,-0.98,-2.26,-85,1
1635139121,2021-10-25 07:18,90.30,958.22,1030.03,596,-1.00,-2.39,-86,1
1635139181,2021-10-25 07:19,91.46,958.23,1030.04,596,-0.98,-2.20,-85,1
1635139241,2021-10-25 07:20,91.40,958.25,1030.05,596,-0.97,-2.20,-84,1
1635139301,2021-10-25 07:21,90.71,958.25,1030.06,596,-0.95,-2.28,-84,1
1635139361,2021-10-25 07:22,89.63,958.22,1030.03,596,-0.94,-2.43,-85,1
1635139421,2021-10-25 07:23,89.53,958.21,1030.01,596,-0.95,-2.46,-86,1
1635139482,2021-10-25 07:24,88.77,958.22,1030.03,596,-0.95,-2.57,-85,1
1635139542,2021-10-25 07:25,89.09,958.25,1030.06,596,-0.94,-2.51,-85,1
1635139602,2021-10-25 07:26,87.61,958.22,1030.03,596,-0.99,-2.79,-85,1
1635139662,2021-10-25 07:27,87.92,958.20,1030.01,596,-0.97,-2.72,-85,1
1635139722,2021-10-25 07:28,87.61,958.20,1030.01,596,-1.02,-2.82,-84,1
1635139782,2021-10-25 07:29,86.94,958.20,1030.00,596,-1.03,-2.93,-85,1
1635139842,2021-10-25 07:30,86.46,958.20,1030.01,596,-1.11,-3.08,-85,1
1635139902,2021-10-25 07:31,86.50,958.19,1030.00,596,-1.11,-3.08,-87,1
1635139962,2021-10-25 07:32,87.03,958.18,1029.99,596,-1.11,-3.00,-85,1
1635140022,2021-10-25 07:33,87.90,958.18,1029.99,596,-1.12,-2.87,-85,1
1635140082,2021-10-25 07:34,88.19,958.21,1030.02,596,-1.13,-2.84,-85,1
1635140142,2021-10-25 07:35,89.28,958.22,1030.02,596,-1.10,-2.64,-85,1
1635140202,2021-10-25 07:36,88.83,958.10,1029.91,596,-1.14,-2.75,-84,1
1635140262,2021-10-25 07:37,90.66,958.23,1030.04,596,-1.14,-2.47,-85,1
1635140322,2021-10-25 07:38,90.74,958.26,1030.06,596,-1.16,-2.48,-86,1
1635140382,2021-10-25 07:39,90.65,958.28,1030.08,596,-1.19,-2.53,-85,1
1635140442,2021-10-25 07:40,91.02,958.27,1030.07,596,-1.17,-2.45,-84,1
1635140502,2021-10-25 07:41,89.60,958.25,1030.06,596,-1.22,-2.71,-85,1
1635140562,2021-10-25 07:42,90.46,958.27,1030.08,596,-1.21,-2.57,-84,1
1635140622,2021-10-25 07:43,91.12,958.24,1030.04,596,-1.21,-2.48,-85,1
1635140682,2021-10-25 07:44,91.31,958.33,1030.14,596,-1.21,-2.45,-85,1
1635140742,2021-10-25 07:45,90.72,958.33,1030.14,596,-1.18,-2.51,-86,1
1635140802,2021-10-25 07:46,90.80,958.35,1030.15,596,-1.16,-2.47,-85,1
1635140862,2021-10-25 07:47,90.91,958.36,1030.17,596,-1.13,-2.43,-85,1
1635140922,2021-10-25 07:48,90.71,958.38,1030.19,596,-1.13,-2.46,-85,1
1635140983,2021-10-25 07:49,90.63,958.37,1030.18,596,-1.11,-2.45,-85,1
1635141043,2021-10-25 07:50,90.36,958.38,1030.19,596,-1.09,-2.47,-84,1
1635141103,2021-10-25 07:51,90.36,958.38,1030.18,596,-1.07,-2.45,-86,1
1635141163,2021-10-25 07:52,91.25,958.35,1030.16,596,-1.04,-2.29,-84,1
1635141223,2021-10-25 07:53,90.42,958.43,1030.23,596,-1.01,-2.38,-85,1
1635141283,2021-10-25 07:54,90.61,958.39,1030.20,596,-0.97,-2.31,-84,1
1635141343,2021-10-25 07:55,89.64,958.39,1030.19,596,-0.98,-2.47,-85,1
1635141403,2021-10-25 07:56,91.18,958.38,1030.19,596,-0.96,-2.22,-86,1
1635141463,2021-10-25 07:57,90.82,958.42,1030.23,596,-0.97,-2.28,-86,1
1635141523,2021-10-25 07:58,92.27,958.37,1030.18,596,-0.93,-2.03,-85,1
1635141583,2021-10-25 07:59,91.92,958.40,1030.21,596,-0.91,-2.06,-85,1
1635141643,2021-10-25 08:00,92.13,958.41,1030.22,596,-0.89,-2.01,-85,1
1635141703,2021-10-25 08:01,92.34,958.39,1030.20,596,-0.87,-1.96,-84,1
1635141763,2021-10-25 08:02,92.39,958.37,1030.17,596,-0.84,-1.92,-84,1
1635141823,2021-10-25 08:03,92.50,958.36,1030.17,596,-0.86,-1.93,-84,1
1635141883,2021-10-25 08:04,93.30,958.38,1030.19,596,-0.84,-1.79,-86,1
1635141943,2021-10-25 08:05,94.15,958.40,1030.20,596,-0.80,-1.63,-85,1
1635142003,2021-10-25 08:06,93.05,958.43,1030.23,596,-0.79,-1.78,-85,1
1635142063,2021-10-25 08:07,92.44,958.41,1030.21,596,-0.80,-1.87,-84,1
1635142123,2021-10-25 08:08,95.52,958.42,1030.23,596,-0.80,-1.43,-85,1
1635142183,2021-10-25 08:09,99.01,958.36,1030.17,596,-0.76,-0.90,-84,1
1635142243,2021-10-25 08:10,100.00,958.40,1030.21,596,-0.73,-0.73,-84,1
1635142303,2021-10-25 08:11,100.00,958.33,1030.14,596,-0.69,-0.69,-85,1
1635142364,2021-10-25 08:12,100.00,958.34,1030.15,596,-0.66,-0.66,-85,1
1635142424,2021-10-25 08:13,100.00,958.29,1030.09,596,-0.61,-0.61,-85,1
1635142484,2021-10-25 08:14,100.00,958.28,1030.08,596,-0.57,-0.57,-84,1
1635142544,2021-10-25 08:15,100.00,958.32,1030.13,596,-0.51,-0.51,-84,1
1635142604,2021-10-25 08:16,100.00,958.34,1030.14,596,-0.48,-0.48,-85,1
1635142664,2021-10-25 08:17,100.00,958.34,1030.15,596,-0.45,-0.45,-86,1
1635142724,2021-10-25 08:18,100.00,958.34,1030.15,596,-0.40,-0.40,-86,1
1635142784,2021-10-25 08:19,100.00,958.39,1030.20,596,-0.36,-0.36,-85,1
1635142844,2021-10-25 08:20,100.00,958.35,1030.16,596,-0.31,-0.31,-86,1
1635142904,2021-10-25 08:21,100.00,958.34,1030.15,596,-0.26,-0.26,-85,1
1635142964,2021-10-25 08:22,100.00,958.34,1030.14,596,-0.21,-0.21,-85,1
1635143024,2021-10-25 08:23,100.00,958.32,1030.12,596,-0.17,-0.17,-84,1
1635143084,2021-10-25 08:24,100.00,958.34,1030.15,596,-0.12,-0.12,-85,1
1635143144,2021-10-25 08:25,100.00,958.31,1030.12,596,-0.09,-0.09,-85,1
1635143204,2021-10-25 08:26,100.00,958.32,1030.13,596,-0.04,-0.04,-85,1
1635143264,2021-10-25 08:27,100.00,958.33,1030.14,596,0.00,-0.00,-85,1
1635143324,2021-10-25 08:28,100.00,958.29,1030.09,596,0.05,0.05,-85,1
1635143384,2021-10-25 08:29,100.00,958.28,1030.09,596,0.10,0.10,-85,1
1635143444,2021-10-25 08:30,100.00,958.30,1030.11,596,0.13,0.13,-85,1
1635143504,2021-10-25 08:31,100.00,958.30,1030.11,596,0.17,0.17,-85,1
1635143564,2021-10-25 08:32,100.00,958.33,1030.14,596,0.19,0.19,-84,1
1635143624,2021-10-25 08:33,100.00,958.31,1030.12,596,0.24,0.24,-85,1
1635143684,2021-10-25 08:34,100.00,958.31,1030.12,596,0.28,0.28,-86,1
1635143744,2021-10-25 08:35,100.00,958.33,1030.14,596,0.33,0.33,-86,1
1635143804,2021-10-25 08:36,100.00,958.35,1030.16,596,0.35,0.35,-85,1
1635143864,2021-10-25 08:37,100.00,958.34,1030.15,596,0.39,0.39,-85,1
1635143925,2021-10-25 08:38,100.00,958.36,1030.16,596,0.42,0.42,-85,1
1635143985,2021-10-25 08:39,100.00,958.36,1030.17,596,0.45,0.45,-85,1
1635144045,2021-10-25 08:40,100.00,958.35,1030.16,596,0.49,0.49,-86,1
1635144105,2021-10-25 08:41,100.00,958.37,1030.18,596,0.53,0.53,-85,1
1635144165,2021-10-25 08:42,100.00,958.37,1030.18,596,0.57,0.57,-86,1
1635144225,2021-10-25 08:43,100.00,958.31,1030.12,596,0.62,0.62,-86,1
1635144285,2021-10-25 08:44,100.00,958.31,1030.12,596,0.65,0.65,-85,1
1635144345,2021-10-25 08:45,100.00,958.35,1030.15,596,0.63,0.63,-85,1
1635144405,2021-10-25 08:46,100.00,958.31,1030.12,596,0.70,0.70,-86,1
1635144465,2021-10-25 08:47,100.00,958.28,1030.09,596,0.74,0.74,-86,1
1635144525,2021-10-25 08:48,100.00,958.26,1030.07,596,0.79,0.79,-86,1
1635144585,2021-10-25 08:49,100.00,958.25,1030.05,596,0.79,0.79,-85,1
1635144645,2021-10-25 08:50,100.00,958.25,1030.06,596,0.83,0.83,-86,1
1635144705,2021-10-25 08:51,100.00,958.26,1030.07,596,0.86,0.86,-85,1
1635144765,2021-10-25 08:52,100.00,958.28,1030.08,596,0.89,0.89,-84,1
1635144825,2021-10-25 08:53,100.00,958.28,1030.09,596,0.92,0.92,-85,1
1635144885,2021-10-25 08:54,100.00,958.29,1030.09,596,0.95,0.95,-85,1
1635144945,2021-10-25 08:55,100.00,958.31,1030.12,596,0.99,0.99,-84,1
1635145005,2021-10-25 08:56,100.00,958.33,1030.13,596,1.02,1.02,-85,1
1635145065,2021-10-25 08:57,100.00,958.31,1030.12,596,1.05,1.05,-86,1
1635145125,2021-10-25 08:58,100.00,958.29,1030.10,596,1.08,1.08,-86,1
1635145185,2021-10-25 08:59,100.00,958.27,1030.08,596,1.12,1.12,-84,1
1635145245,2021-10-25 09:00,100.00,958.27,1030.08,596,1.13,1.13,-84,1
1635145306,2021-10-25 09:01,100.00,958.27,1030.08,596,1.17,1.17,-84,1
1635145366,2021-10-25 09:02,100.00,958.28,1030.09,596,1.20,1.20,-86,1
1635145426,2021-10-25 09:03,100.00,958.30,1030.11,596,1.24,1.24,-86,1
1635145486,2021-10-25 09:04,100.00,958.29,1030.09,596,1.27,1.27,-84,1
1635145546,2021-10-25 09:05,100.00,958.34,1030.15,596,1.29,1.29,-85,1
1635145606,2021-10-25 09:06,100.00,958.32,1030.12,596,1.32,1.32,-86,1
1635145666,2021-10-25 09:07,100.00,958.31,1030.11,596,1.36,1.36,-85,1
1635145726,2021-10-25 09:08,100.00,958.29,1030.10,596,1.39,1.39,-84,1
1635145786,2021-10-25 09:09,100.00,958.32,1030.13,596,1.42,1.42,-85,1
1635145846,2021-10-25 09:10,100.00,958.33,1030.14,596,1.45,1.45,-85,1
1635145906,2021-10-25 09:11,100.00,958.40,1030.20,596,1.48,1.48,-83,1
1635145966,2021-10-25 09:12,100.00,958.38,1030.19,596,1.51,1.51,-85,1
1635146026,2021-10-25 09:13,100.00,958.40,1030.20,596,1.55,1.55,-85,1
1635146086,2021-10-25 09:14,100.00,958.39,1030.20,596,1.57,1.57,-85,1
1635146146,2021-10-25 09:15,100.00,958.43,1030.23,596,1.61,1.61,-85,1
1635146206,2021-10-25 09:16,100.00,958.38,1030.19,596,1.65,1.65,-84,1
1635146266,2021-10-25 09:17,100.00,958.37,1030.18,596,1.66,1.66,-85,1
1635146326,2021-10-25 09:18,100.00,958.37,1030.18,596,1.70,1.70,-84,1
1635146386,2021-10-25 09:19,100.00,958.36,1030.17,596,1.72,1.72,-86,1
1635146446,2021-10-25 09:20,100.00,958.38,1030.19,596,1.76,1.76,-85,1
1635146506,2021-10-25 09:21,100.00,958.38,1030.19,596,1.80,1.80,-84,1
1635146566,2021-10-25 09:22,100.00,958.37,1030.18,596,1.83,1.83,-84,1
1635146626,2021-10-25 09:23,100.00,958.37,1030.18,596,1.85,1.85,-85,1
1635146686,2021-10-25 09:24,100.00,958.40,1030.20,596,1.90,1.90,-85,1
1635146746,2021-10-25 09:25,100.00,958.39,1030.20,596,1.91,1.91,-85,1
1635146807,2021-10-25 09:26,100.00,958.38,1030.19,596,1.94,1.94,-86,1
1635146867,2021-10-25 09:27,100.00,958.36,1030.17,596,1.95,1.95,-85,1
1635146927,2021-10-25 09:28,100.00,958.36,1030.17,596,1.97,1.97,-86,1
1635146987,2021-10-25 09:29,100.00,958.38,1030.18,596,2.01,2.01,-85,1
1635147047,2021-10-25 09:30,100.00,958.39,1030.20,596,2.04,2.04,-85,1
1635147107,2021-10-25 09:31,100.00,958.37,1030.18,596,2.07,2.07,-84,1
1635147167,2021-10-25 09:32,100.00,958.34,1030.15,596,2.09,2.09,-86,1
1635147227,2021-10-25 09:33,100.00,958.35,1030.16,596,2.14,2.14,-85,1
1635147287,2021-10-25 09:34,100.00,958.39,1030.19,596,2.14,2.14,-85,1
1635147347,2021-10-25 09:35,100.00,958.36,1030.17,596,2.18,2.18,-85,1
1635147407,2021-10-25 09:36,100.00,958.35,1030.16,596,2.22,2.22,-86,1
1635147467,2021-10-25 09:37,100.00,958.33,1030.14,596,2.24,2.24,-85,1
1635147527,2021-10-25 09:38,100.00,958.34,1030.14,596,2.28,2.28,-85,1
1635147587,2021-10-25 09:39,100.00,958.31,1030.12,596,2.30,2.30,-86,1
1635147647,2021-10-25 09:40,100.00,958.34,1030.15,596,2.33,2.33,-85,1
1635147707,2021-10-25 09:41,100.00,958.31,1030.12,596,2.37,2.37,-85,1
1635147767,2021-10-25 09:42,100.00,958.32,1030.12,596,2.38,2.38,-86,1
1635147827,2021-10-25 09:43,100.00,958.36,1030.17,596,2.41,2.41,-86,1
1635147887,2021-10-25 09:44,100.00,958.32,1030.13,596,2.45,2.45,-85,1
1635147947,2021-10-25 09:45,100.00,958.34,1030.15,596,2.47,2.47,-85,1
1635148007,2021-10-25 09:46,100.00,958.34,1030.15,596,2.50,2.50,-85,1
1635148067,2021-10-25 09:47,100.00,958.35,1030.16,596,2.53,2.53,-85,1
1635148127,2021-10-25 09:48,100.00,958.34,1030.15,596,2.55,2.55,-85,1
1635148187,2021-10-25 09:49,100.00,958.34,1030.15,596,2.59,2.59,-86,1
1635148248,2021-10-25 09:50,100.00,958.33,1030.14,596,2.61,2.61,-86,1
1635148308,2021-10-25 09:51,100.00,958.33,1030.13,596,2.62,2.62,-84,1
1635148368,2021-10-25 09:52,100.00,958.34,1030.15,596,2.66,2.66,-84,1
1635148428,2021-10-25 09:53,100.00,958.32,1030.13,596,2.70,2.70,-85,1
1635148488,2021-10-25 09:54,100.00,958.29,1030.10,596,2.70,2.70,-85,1
1635148548,2021-10-25 09:55,100.00,958.28,1030.09,596,2.73,2.73,-86,1
1635148608,2021-10-25 09:56,100.00,958.24,1030.04,596,2.75,2.75,-86,1
1635148668,2021-10-25 09:57,100.00,958.21,1030.01,596,2.79,2.79,-84,1
1635148728,2021-10-25 09:58,100.00,958.21,1030.02,596,2.80,2.80,-83,1
1635148788,2021-10-25 09:59,100.00,958.19,1030.00,596,2.83,2.83,-86,1
1635148848,2021-10-25 10:00,100.00,958.22,1030.03,596,2.85,2.85,-85,1
1635148908,2021-10-25 10:01,100.00,958.18,1029.99,596,2.89,2.89,-86,1
1635148968,2021-10-25 10:02,100.00,958.20,1030.00,596,2.92,2.92,-85,1
1635149028,2021-10-25 10:03,100.00,958.19,1030.00,596,2.96,2.96,-86,1
1635149088,2021-10-25 10:04,100.00,958.20,1030.01,596,2.96,2.96,-86,1
1635149148,2021-10-25 10:05,100.00,958.21,1030.02,596,3.01,3.01,-85,1
1635149208,2021-10-25 10:06,100.00,958.21,1030.02,596,3.03,3.03,-87,1
1635149268,2021-10-25 10:07,100.00,958.23,1030.04,596,3.05,3.05,-84,1
1635149328,2021-10-25 10:08,100.00,958.23,1030.04,596,3.10,3.10,-86,1
1635149388,2021-10-25 10:09,100.00,958.22,1030.03,596,3.13,3.13,-85,1
1635149448,2021-10-25 10:10,100.00,958.21,1030.01,596,3.17,3.17,-85,1
1635149508,2021-10-25 10:11,100.00,958.19,1029.99,596,3.19,3.19,-86,1
1635149568,2021-10-25 10:12,100.00,958.19,1030.00,596,3.23,3.23,-86,1
1635149628,2021-10-25 10:13,100.00,958.18,1029.99,596,3.27,3.27,-85,1
1635149688,2021-10-25 10:14,100.00,958.15,1029.96,596,3.31,3.31,-85,1
1635149748,2021-10-25 10:15,100.00,958.18,1029.99,596,3.35,3.35,-85,1
1635149809,2021-10-25 10:16,100.00,958.16,1029.96,596,3.38,3.38,-85,1
1635149869,2021-10-25 10:17,100.00,958.16,1029.96,596,3.41,3.41,-86,1
1635149929,2021-10-25 10:18,100.00,958.16,1029.97,596,3.45,3.45,-86,1
1635149989,2021-10-25 10:19,100.00,958.14,1029.95,596,3.47,3.47,-86,1
1635150049,2021-10-25 10:20,100.00,958.14,1029.95,596,3.50,3.50,-85,1
1635150109,2021-10-25 10:21,100.00,958.12,1029.93,596,3.55,3.55,-85,1
1635150169,2021-10-25 10:22,100.00,958.13,1029.94,596,3.57,3.57,-85,1
1635150229,2021-10-25 10:23,100.00,958.14,1029.94,596,3.61,3.61,-85,1
1635150289,2021-10-25 10:24,100.00,958.12,1029.93,596,3.64,3.64,-85,1
1635150349,2021-10-25 10:25,100.00,958.10,1029.91,596,3.68,3.68,-84,1
1635150409,2021-10-25 10:26,100.00,958.09,1029.89,596,3.66,3.66,-86,1
1635150469,2021-10-25 10:27,100.00,958.07,1029.88,596,3.74,3.74,-86,1
1635150529,2021-10-25 10:28,100.00,958.11,1029.92,596,3.76,3.76,-86,1
1635150589,2021-10-25 10:29,100.00,958.12,1029.93,596,3.82,3.82,-84,1
1635150649,2021-10-25 10:30,100.00,958.11,1029.92,596,3.84,3.84,-85,1
1635150709,2021-10-25 10:31,100.00,958.11,1029.92,596,3.88,3.88,-86,1
1635150769,2021-10-25 10:32,100.00,958.08,1029.89,596,3.90,3.90,-87,1
1635150829,2021-10-25 10:33,100.00,958.08,1029.89,596,3.92,3.92,-85,1
1635150889,2021-10-25 10:34,100.00,958.13,1029.94,596,3.93,3.93,-86,1
1635150949,2021-10-25 10:35,100.00,958.12,1029.93,596,3.95,3.95,-85,1
1635151009,2021-10-25 10:36,100.00,958.10,1029.91,596,3.98,3.98,-84,1
1635151069,2021-10-25 10:37,100.00,958.09,1029.90,596,3.97,3.97,-85,1
1635151129,2021-10-25 10:38,100.00,958.11,1029.92,596,4.01,4.01,-85,1
1635151189,2021-10-25 10:39,100.00,958.10,1029.91,596,4.05,4.05,-86,1
1635151250,2021-10-25 10:40,100.00,958.13,1029.94,596,4.07,4.07,-85,1
1635151310,2021-10-25 10:41,100.00,958.11,1029.92,596,4.10,4.10,-85,1
1635151370,2021-10-25 10:42,100.00,958.15,1029.96,596,4.12,4.12,-85,1
1635151430,2021-10-25 10:43,100.00,958.17,1029.98,596,4.13,4.13,-85,1
1635151490,2021-10-25 10:44,100.00,958.15,1029.96,596,4.18,4.18,-87,1
1635151550,2021-10-25 10:45,100.00,958.17,1029.97,596,4.20,4.20,-85,1
1635151610,2021-10-25 10:46,100.00,958.19,1030.00,596,4.22,4.22,-86,1
1635151670,2021-10-25 10:47,100.00,958.13,1029.93,596,4.23,4.23,-87,1
1635151730,2021-10-25 10:48,100.00,958.20,1030.01,596,4.25,4.25,-86,1
1635151790,2021-10-25 10:49,100.00,958.20,1030.00,596,4.28,4.28,-86,1
1635151850,2021-10-25 10:50,100.00,958.22,1030.03,596,4.30,4.30,-86,1
1635151910,2021-10-25 10:51,100.00,958.20,1030.01,596,4.33,4.33,-85,1
1635151970,2021-10-25 10:52,100.00,958.21,1030.02,596,4.36,4.36,-85,1
1635152030,2021-10-25 10:53,100.00,958.19,1030.00,596,4.37,4.37,-86,1
1635152090,2021-10-25 10:54,100.00,958.14,1029.95,596,4.40,4.40,-86,1
1635152150,2021-10-25 10:55,100.00,958.13,1029.94,596,4.41,4.41,-85,1
1635152210,2021-10-25 10:56,100.00,958.13,1029.93,596,4.41,4.41,-85,1
1635152270,2021-10-25 10:57,100.00,958.17,1029.97,596,4.46,4.46,-87,1
1635152330,2021-10-25 10:58,100.00,958.15,1029.96,596,4.50,4.50,-86,1
1635152390,2021-10-25 10:59,100.00,958.13,1029.94,596,4.53,4.53,-85,1
1635152450,2021-10-25 11:00,100.00,958.18,1029.98,596,4.53,4.53,-85,1
1635152510,2021-10-25 11:01,100.00,958.19,1029.99,596,4.56,4.56,-86,1
1635152570,2021-10-25 11:02,100.00,958.16,1029.97,596,4.61,4.61,-86,1
1635152630,2021-10-25 11:03,100.00,958.09,1029.90,596,4.64,4.64,-85,1
1635152691,2021-10-25 11:04,100.00,958.12,1029.93,596,4.68,4.68,-85,1
1635152751,2021-10-25 11:05,100.00,958.10,1029.90,596,4.69,4.69,-85,1
1635152811,2021-10-25 11:06,100.00,958.08,1029.88,596,4.74,4.74,-87,1
1635152871,2021-10-25 11:07,100.00,958.06,1029.87,596,4.78,4.78,-85,1
1635152931,2021-10-25 11:08,100.00,958.02,1029.82,596,4.81,4.81,-86,1
1635152991,2021-10-25 11:09,100.00,958.00,1029.81,596,4.83,4.83,-87,1
1635153051,2021-10-25 11:10,100.00,958.00,1029.81,596,4.88,4.88,-85,1
1635153111,2021-10-25 11:11,100.00,957.99,1029.79,596,4.92,4.92,-85,1
1635153171,2021-10-25 11:12,100.00,958.03,1029.83,596,4.96,4.96,-84,1
1635153231,2021-10-25 11:13,100.00,958.01,1029.82,596,5.02,5.02,-85,1
1635153291,2021-10-25 11:14,100.00,958.01,1029.81,596,5.07,5.07,-88,1
1635153351,2021-10-25 11:15,100.00,957.84,1029.65,596,5.12,5.12,-87,1
1635153411,2021-10-25 11:16,100.00,958.00,1029.81,596,5.14,5.14,-85,1
1635153471,2021-10-25 11:17,100.00,958.00,1029.81,596,5.20,5.20,-85,1
1635153531,2021-10-25 11:18,100.00,958.02,1029.82,596,5.24,5.24,-86,1
1635153591,2021-10-25 11:19,100.00,958.07,1029.88,596,5.29,5.29,-85,1
1635153651,2021-10-25 11:20,100.00,958.02,1029.83,596,5.35,5.35,-85,1
1635153711,2021-10-25 11:21,100.00,958.03,1029.84,596,5.39,5.39,-84,1
1635153771,2021-10-25 11:22,100.00,958.02,1029.83,596,5.44,5.44,-85,1
1635153831,2021-10-25 11:23,100.00,958.01,1029.82,596,5.49,5.49,-85,1
1635153891,2021-10-25 11:24,100.00,958.00,1029.81,596,5.53,5.53,-85,1
1635153951,2021-10-25 11:25,100.00,958.01,1029.82,596,5.60,5.60,-85,1
1635154011,2021-10-25 11:26,100.00,958.00,1029.80,596,5.64,5.64,-85,1
1635154071,2021-10-25 11:27,100.00,958.01,1029.81,596,5.70,5.70,-86,1
1635154131,2021-10-25 11:28,100.00,958.00,1029.81,596,5.73,5.73,-85,1
1635154192,2021-10-25 11:29,100.00,958.03,1029.84,596,5.78,5.78,-86,1
1635154252,2021-10-25 11:30,100.00,958.03,1029.83,596,5.85,5.85,-85,1
1635154312,2021-10-25 11:31,98.97,958.00,1029.81,596,5.90,5.75,-85,1
1635154372,2021-10-25 11:32,97.17,958.00,1029.81,596,5.93,5.52,-86,1
1635154432,2021-10-25 11:33,98.07,957.98,1029.79,596,5.99,5.71,-85,1
1635154492,2021-10-25 11:34,97.39,957.93,1029.74,596,6.02,5.64,-86,1
1635154552,2021-10-25 11:35,95.74,957.97,1029.78,596,6.07,5.44,-85,1
1635154612,2021-10-25 11:36,94.72,957.98,1029.79,596,6.11,5.33,-86,1
1635154672,2021-10-25 11:37,94.21,957.95,1029.76,596,6.16,5.30,-86,1
1635154732,2021-10-25 11:38,93.40,957.91,1029.72,596,6.19,5.21,-85,1
1635154792,2021-10-25 11:39,90.00,957.90,1029.70,596,6.22,4.71,-85,1
1635154852,2021-10-25 11:40,89.93,957.87,1029.67,596,6.24,4.72,-85,1
1635154912,2021-10-25 11:41,90.98,957.90,1029.71,596,6.28,4.92,-85,1
1635154972,2021-10-25 11:42,89.39,957.91,1029.72,596,6.32,4.71,-86,1
1635155032,2021-10-25 11:43,89.57,957.87,1029.68,596,6.36,4.78,-86,1
1635155092,2021-10-25 11:44,88.56,957.83,1029.64,596,6.35,4.60,-85,1
1635155152,2021-10-25 11:45,89.27,957.85,1029.66,596,6.40,4.77,-85,1
1635155212,2021-10-25 11:46,88.59,957.88,1029.68,596,6.45,4.71,-85,1
1635155272,2021-10-25 11:47,88.51,957.85,1029.65,596,6.49,4.73,-86,1
1635155332,2021-10-25 11:48,88.37,957.86,1029.67,596,6.56,4.78,-85,1
1635155392,2021-10-25 11:49,87.80,957.84,1029.65,596,6.60,4.73,-86,1
1635155452,2021-10-25 11:50,86.29,957.88,1029.69,596,6.63,4.51,-86,1
1635155512,2021-10-25 11:51,85.87,957.80,1029.60,596,6.66,4.47,-86,1
1635155573,2021-10-25 11:52,85.82,957.80,1029.61,596,6.70,4.50,-86,1
1635155633,2021-10-25 11:53,86.19,957.75,1029.56,596,6.75,4.61,-85,1
1635155693,2021-10-25 11:54,86.60,957.72,1029.53,596,6.78,4.71,-85,1
1635155753,2021-10-25 11:55,86.38,957.72,1029.52,596,6.84,4.73,-85,1
1635155813,2021-10-25 11:56,86.04,957.68,1029.49,596,6.88,4.71,-86,1
1635155873,2021-10-25 11:57,85.36,957.66,1029.47,596,6.91,4.63,-85,1
1635155933,2021-10-25 11:58,85.08,957.66,1029.46,596,6.93,4.60,-86,1
1635155993,2021-10-25 11:59,84.09,957.65,1029.46,596,6.99,4.49,-86,1
1635156053,2021-10-25 12:00,84.97,957.68,1029.49,596,7.03,4.68,-86,1
1635156113,2021-10-25 12:01,84.38,957.65,1029.45,596,7.07,4.62,-86,1
1635156173,2021-10-25 12:02,83.90,957.66,1029.47,596,7.12,4.59,-87,1
1635156233,2021-10-25 12:03,83.74,957.64,1029.44,596,7.17,4.61,-85,1
1635156293,2021-10-25 12:04,83.21,957.63,1029.43,596,7.21,4.56,-85,1
1635156353,2021-10-25 12:05,82.61,957.61,1029.42,596,7.25,4.49,-86,1
1635156413,2021-10-25 12:06,83.42,957.59,1029.40,596,7.28,4.66,-86,1
1635156473,2021-10-25 12:07,81.61,957.59,1029.40,596,7.33,4.40,-86,1
1635156533,2021-10-25 12:08,81.26,957.60,1029.40,596,7.37,4.38,-85,1
1635156593,2021-10-25 12:09,81.29,957.55,1029.36,596,7.40,4.41,-86,1
1635156653,2021-10-25 12:10,80.95,957.58,1029.39,596,7.45,4.40,-86,1
1635156713,2021-10-25 12:11,80.07,957.60,1029.41,596,7.50,4.29,-86,1
1635156773,2021-10-25 12:12,80.45,957.59,1029.40,596,7.53,4.39,-86,1
1635156833,2021-10-25 12:13,79.99,957.58,1029.38,596,7.55,4.33,-86,1
1635156893,2021-10-25 12:14,79.65,957.60,1029.40,596,7.59,4.31,-86,1
1635156953,2021-10-25 12:15,78.91,957.59,1029.40,596,7.63,4.21,-85,1
1635157013,2021-10-25 12:16,78.75,957.56,1029.37,596,7.67,4.22,-87,1
1635157074,2021-10-25 12:17,79.05,957.60,1029.41,596,7.70,4.31,-85,1
1635157134,2021-10-25 12:18,78.96,957.56,1029.37,596,7.74,4.33,-85,1
1635157194,2021-10-25 12:19,78.64,957.58,1029.39,596,7.79,4.32,-85,1
1635157254,2021-10-25 12:20,76.86,957.52,1029.33,596,7.79,3.99,-85,1
1635157314,2021-10-25 12:21,77.18,957.52,1029.33,596,7.84,4.10,-86,1
1635157374,2021-10-25 12:22,77.98,957.53,1029.34,596,7.88,4.28,-85,1
1635157434,2021-10-25 12:23,78.80,957.53,1029.34,596,7.94,4.49,-85,1
1635157494,2021-10-25 12:24,77.00,957.50,1029.31,596,7.98,4.20,-86,1
1635157554,2021-10-25 12:25,76.55,957.48,1029.29,596,7.98,4.12,-85,1
1635157614,2021-10-25 12:26,77.37,957.43,1029.24,596,8.04,4.33,-86,1
1635157674,2021-10-25 12:27,76.78,957.44,1029.25,596,8.09,4.27,-86,1
1635157734,2021-10-25 12:28,76.46,957.46,1029.27,596,8.10,4.22,-84,1
1635157794,2021-10-25 12:29,77.10,957.47,1029.27,596,8.18,4.41,-85,1
1635157854,2021-10-25 12:30,77.18,957.44,1029.25,596,8.21,4.46,-86,1
1635157914,2021-10-25 12:31,77.11,957.44,1029.24,596,8.25,4.48,-87,1
1635157974,2021-10-25 12:32,77.44,957.44,1029.25,596,8.30,4.59,-85,1
1635158034,2021-10-25 12:33,75.92,957.35,1029.16,596,8.32,4.33,-86,1
1635158094,2021-10-25 12:34,75.53,957.36,1029.17,596,8.38,4.31,-85,1
1635158154,2021-10-25 12:35,75.35,957.33,1029.14,596,8.42,4.32,-86,1
1635158214,2021-10-25 12:36,75.65,957.33,1029.14,596,8.47,4.42,-85,1
1635158274,2021-10-25 12:37,74.85,957.34,1029.15,596,8.52,4.32,-86,1
1635158334,2021-10-25 12:38,74.28,957.34,1029.15,596,8.57,4.26,-86,1
1635158394,2021-10-25 12:39,74.35,957.34,1029.15,596,8.59,4.29,-86,1
1635158454,2021-10-25 12:40,75.08,957.31,1029.12,596,8.65,4.49,-85,1
1635158515,2021-10-25 12:41,73.69,957.29,1029.09,596,8.69,4.26,-86,1
1635158575,2021-10-25 12:42,74.01,957.25,1029.06,596,8.73,4.36,-85,1
1635158635,2021-10-25 12:43,73.77,957.26,1029.07,596,8.78,4.36,-87,1
1635158695,2021-10-25 12:44,73.31,957.29,1029.10,596,8.81,4.31,-85,1
1635158755,2021-10-25 12:45,73.24,957.26,1029.07,596,8.85,4.33,-84,1
1635158815,2021-10-25 12:46,71.67,957.26,1029.07,596,8.86,4.03,-85,1
1635158875,2021-10-25 12:47,71.54,957.24,1029.04,596,8.92,4.06,-86,1
1635158935,2021-10-25 12:48,71.16,957.26,1029.06,596,8.95,4.02,-85,1
1635158995,2021-10-25 12:49,72.12,957.23,1029.03,596,8.99,4.25,-87,1
1635159055,2021-10-25 12:50,72.55,957.21,1029.02,596,9.05,4.39,-86,1
1635159115,2021-10-25 12:51,72.91,957.19,1029.00,596,9.11,4.52,-86,1
1635159175,2021-10-25 12:52,71.49,957.18,1028.99,596,9.12,4.25,-86,1
1635159235,2021-10-25 12:53,71.48,957.18,1028.98,596,9.17,4.29,-85,1
1635159295,2021-10-25 12:54,72.44,957.14,1028.94,596,9.22,4.53,-86,1
1635159355,2021-10-25 12:55,70.21,957.12,1028.93,596,9.26,4.12,-87,1
1635159415,2021-10-25 12:56,70.56,957.15,1028.96,596,9.29,4.22,-86,1
1635159475,2021-10-25 12:57,71.50,957.14,1028.95,596,9.35,4.47,-85,1
1635159535,2021-10-25 12:58,71.25,957.11,1028.91,596,9.38,4.45,-87,1
1635159595,2021-10-25 12:59,69.89,957.14,1028.95,596,9.44,4.23,-86,1
1635159655,2021-10-25 13:00,69.19,957.15,1028.95,596,9.46,4.10,-85,1
1635159715,2021-10-25 13:01,68.53,957.14,1028.95,596,9.51,4.02,-86,1
1635159775,2021-10-25 13:02,68.49,957.11,1028.92,596,9.52,4.02,-85,1
1635159835,2021-10-25 13:03,67.77,957.09,1028.90,596,9.58,3.93,-84,1
1635159895,2021-10-25 13:04,68.01,957.03,1028.84,596,9.63,4.02,-87,1
1635159955,2021-10-25 13:05,67.38,957.03,1028.83,596,9.64,3.90,-86,1
1635160015,2021-10-25 13:06,67.42,957.02,1028.83,596,9.69,3.96,-86,1
1635160076,2021-10-25 13:07,67.41,957.00,1028.81,596,9.71,3.97,-87,1
1635160136,2021-10-25 13:08,66.82,956.96,1028.76,596,9.76,3.90,-86,1
1635160196,2021-10-25 13:09,66.68,956.97,1028.77,596,9.78,3.89,-87,1
1635160256,2021-10-25 13:10,66.88,956.92,1028.73,596,9.83,3.98,-86,1
1635160316,2021-10-25 13:11,67.65,956.90,1028.71,596,9.88,4.19,-86,1
1635160376,2021-10-25 13:12,66.92,956.89,1028.70,596,9.90,4.05,-85,1
1635160436,2021-10-25 13:13,66.49,956.85,1028.66,596,9.92,3.98,-86,1
1635160496,2021-10-25 13:14,65.38,956.87,1028.68,596,9.98,3.80,-85,1
1635160556,2021-10-25 13:15,65.68,956.84,1028.65,596,9.99,3.87,-86,1
1635160616,2021-10-25 13:16,65.46,956.87,1028.68,596,10.05,3.88,-86,1
1635160676,2021-10-25 13:17,65.46,956.84,1028.64,596,10.06,3.89,-86,1
1635160736,2021-10-25 13:18,65.74,956.86,1028.66,596,10.12,4.01,-86,1
1635160796,2021-10-25 13:19,65.47,956.80,1028.61,596,10.14,3.97,-86,1
1635160856,2021-10-25 13:20,65.33,956.83,1028.64,596,10.20,4.00,-86,1
1635160916,2021-10-25 13:21,64.77,956.81,1028.61,596,10.24,3.91,-86,1
1635160976,2021-10-25 13:22,64.67,956.76,1028.57,596,10.28,3.93,-85,1
1635161036,2021-10-25 13:23,64.74,956.74,1028.55,596,10.32,3.98,-86,1
1635161096,2021-10-25 13:24,63.09,956.73,1028.53,596,10.36,3.65,-86,1
1635161156,2021-10-25 13:25,63.65,956.72,1028.52,596,10.39,3.80,-86,1
1635161216,2021-10-25 13:26,63.50,956.67,1028.48,596,10.41,3.79,-84,1
1635161276,2021-10-25 13:27,62.54,956.65,1028.46,596,10.44,3.60,-85,1
1635161336,2021-10-25 13:28,63.20,956.68,1028.49,596,10.50,3.81,-85,1
1635161396,2021-10-25 13:29,63.46,956.64,1028.45,596,10.54,3.90,-86,1
1635161456,2021-10-25 13:30,63.00,956.63,1028.44,596,10.54,3.80,-84,1
1635161516,2021-10-25 13:31,63.18,956.62,1028.42,596,10.60,3.90,-86,1
1635161576,2021-10-25 13:32,62.61,956.59,1028.40,596,10.62,3.79,-85,1
1635161637,2021-10-25 13:33,63.14,956.60,1028.40,596,10.66,3.95,-83,1
1635161697,2021-10-25 13:34,62.44,956.59,1028.40,596,10.70,3.83,-86,1
1635161757,2021-10-25 13:35,60.94,956.55,1028.36,596,10.70,3.48,-86,1
1635161817,2021-10-25 13:36,61.23,956.59,1028.40,596,10.76,3.61,-86,1
1635161877,2021-10-25 13:37,61.51,956.53,1028.34,596,10.79,3.70,-86,1
1635161937,2021-10-25 13:38,60.79,956.57,1028.38,596,10.82,3.56,-85,1
1635161997,2021-10-25 13:39,61.56,956.47,1028.28,596,10.85,3.77,-86,1
1635162057,2021-10-25 13:40,61.40,956.43,1028.24,596,10.86,3.74,-86,1
1635162117,2021-10-25 13:41,61.09,956.46,1028.27,596,10.90,3.71,-86,1
1635162177,2021-10-25 13:42,61.54,956.48,1028.29,596,10.91,3.82,-85,1
1635162237,2021-10-25 13:43,61.66,956.46,1028.27,596,10.98,3.91,-85,1
1635162297,2021-10-25 13:44,61.62,956.41,1028.22,596,10.98,3.90,-86,1
1635162357,2021-10-25 13:45,61.99,956.43,1028.23,596,11.03,4.04,-86,1
1635162417,2021-10-25 13:46,61.74,956.39,1028.20,596,11.06,4.01,-83,1
1635162477,2021-10-25 13:47,61.29,956.43,1028.24,596,11.09,3.93,-85,1
1635162537,2021-10-25 13:48,61.70,956.40,1028.21,596,11.15,4.08,-85,1
1635162597,2021-10-25 13:49,62.39,956.37,1028.17,596,11.20,4.29,-86,1
1635162657,2021-10-25 13:50,60.97,956.33,1028.14,596,11.21,3.97,-86,1
1635162717,2021-10-25 13:51,61.13,956.32,1028.13,596,11.26,4.05,-86,1
1635162777,2021-10-25 13:52,60.49,956.37,1028.17,596,11.26,3.90,-85,1
1635162837,2021-10-25 13:53,60.09,956.38,1028.19,596,11.29,3.84,-85,1
1635162897,2021-10-25 13:54,61.15,956.38,1028.19,596,11.33,4.13,-86,1
1635162957,2021-10-25 13:55,61.11,956.34,1028.15,596,11.34,4.13,-85,1
1635163017,2021-10-25 13:56,60.51,956.36,1028.17,596,11.39,4.03,-86,1
1635163078,2021-10-25 13:57,59.43,956.34,1028.15,596,11.44,3.82,-85,1
1635163138,2021-10-25 13:58,58.80,956.32,1028.13,596,11.46,3.69,-87,1
1635163198,2021-10-25 13:59,59.52,956.30,1028.11,596,11.51,3.91,-85,1
1635163258,2021-10-25 14:00,57.47,956.29,1028.09,596,11.51,3.41,-87,1
1635163318,2021-10-25 14:01,57.45,956.27,1028.08,596,11.56,3.46,-86,1
1635163378,2021-10-25 14:02,56.04,956.28,1028.09,596,11.59,3.13,-85,1
1635163438,2021-10-25 14:03,56.25,956.27,1028.07,596,11.59,3.18,-85,1
1635163498,2021-10-25 14:04,56.00,956.18,1027.99,596,11.66,3.19,-87,1
1635163558,2021-10-25 14:05,55.96,956.22,1028.03,596,11.68,3.20,-86,1
1635163618,2021-10-25 14:06,57.37,956.17,1027.98,596,11.74,3.60,-86,1
1635163678,2021-10-25 14:07,57.24,956.16,1027.97,596,11.76,3.59,-86,1
1635163738,2021-10-25 14:08,58.52,956.13,1027.93,596,11.82,3.96,-87,1
1635163798,2021-10-25 14:09,58.22,956.19,1028.00,596,11.85,3.92,-86,1
1635163858,2021-10-25 14:10,55.92,956.08,1027.89,596,11.87,3.36,-86,1
1635163918,2021-10-25 14:11,56.76,956.11,1027.92,596,11.88,3.58,-85,1
1635163978,2021-10-25 14:12,56.36,956.10,1027.91,596,11.92,3.52,-87,1
1635164038,2021-10-25 14:13,56.46,956.14,1027.94,596,11.96,3.58,-86,1
1635164098,2021-10-25 14:14,54.33,956.14,1027.95,596,11.92,3.00,-87,1
1635164158,2021-10-25 14:15,55.04,956.04,1027.84,596,11.92,3.19,-87,1
1635164218,2021-10-25 14:16,53.78,956.05,1027.86,596,11.93,2.87,-86,1
1635164278,2021-10-25 14:17,53.78,956.01,1027.82,596,11.93,2.87,-86,1
1635164338,2021-10-25 14:18,54.11,956.02,1027.82,596,11.94,2.96,-87,1
1635164398,2021-10-25 14:19,55.47,956.01,1027.82,596,11.98,3.35,-86,1
1635164458,2021-10-25 14:20,54.51,955.99,1027.80,596,12.01,3.13,-86,1
1635164518,2021-10-25 14:21,55.08,955.97,1027.77,596,12.02,3.29,-86,1
1635164579,2021-10-25 14:22,55.35,955.94,1027.75,596,12.08,3.41,-86,1
1635164639,2021-10-25 14:23,54.32,955.95,1027.76,596,12.12,3.19,-87,1
1635164699,2021-10-25 14:24,54.02,955.96,1027.76,596,12.13,3.12,-85,1
1635164759,2021-10-25 14:25,53.38,956.02,1027.82,596,12.09,2.91,-86,1
1635164819,2021-10-25 14:26,53.97,955.99,1027.80,596,12.18,3.15,-86,1
1635164879,2021-10-25 14:27,53.52,955.95,1027.76,596,12.20,3.05,-85,1
1635164939,2021-10-25 14:28,54.59,955.94,1027.75,596,12.23,3.36,-86,1
1635164999,2021-10-25 14:29,53.29,955.91,1027.72,596,12.19,2.98,-86,1
1635165059,2021-10-25 14:30,53.68,955.93,1027.74,596,12.21,3.10,-86,1
1635165119,2021-10-25 14:31,52.02,955.91,1027.72,596,12.20,2.65,-86,1
1635165179,2021-10-25 14:32,53.24,955.86,1027.67,596,12.25,3.02,-85,1
1635165239,2021-10-25 14:33,53.03,955.80,1027.61,596,12.29,3.00,-87,1
1635165299,2021-10-25 14:34,53.20,955.80,1027.60,596,12.30,3.06,-85,1
1635165359,2021-10-25 14:35,52.26,955.80,1027.61,596,12.34,2.84,-85,1
1635165419,2021-10-25 14:36,53.25,955.76,1027.57,596,12.37,3.14,-86,1
1635165479,2021-10-25 14:37,53.68,955.75,1027.55,596,12.37,3.25,-87,1
1635165539,2021-10-25 14:38,54.23,955.75,1027.56,596,12.39,3.41,-85,1
1635165599,2021-10-25 14:39,53.20,955.77,1027.58,596,12.45,3.20,-86,1
1635165659,2021-10-25 14:40,53.43,955.73,1027.54,596,12.48,3.29,-86,1
1635165719,2021-10-25 14:41,52.36,955.76,1027.57,596,12.48,3.00,-85,1
1635165779,2021-10-25 14:42,53.40,955.75,1027.55,596,12.48,3.28,-86,1
1635165839,2021-10-25 14:43,53.40,955.73,1027.53,596,12.52,3.32,-85,1
1635165899,2021-10-25 14:44,52.97,955.72,1027.53,596,12.55,3.23,-85,1
1635165960,2021-10-25 14:46,52.89,955.61,1027.41,596,12.58,3.24,-86,1
1635166020,2021-10-25 14:47,52.81,955.68,1027.49,596,12.64,3.27,-87,1
1635166080,2021-10-25 14:48,51.87,955.69,1027.50,596,12.60,2.98,-83,1
1635166140,2021-10-25 14:49,51.83,955.72,1027.52,596,12.63,2.99,-85,1
1635166200,2021-10-25 14:50,51.25,955.67,1027.48,596,12.63,2.84,-86,1
1635166260,2021-10-25 14:51,51.81,955.64,1027.45,596,12.67,3.03,-86,1
1635166320,2021-10-25 14:52,52.85,955.65,1027.46,596,12.70,3.34,-86,1
1635166380,2021-10-25 14:53,52.86,955.61,1027.42,596,12.73,3.37,-87,1
1635166440,2021-10-25 14:54,51.81,955.63,1027.44,596,12.75,3.10,-86,1
1635166500,2021-10-25 14:55,51.46,955.58,1027.39,596,12.81,3.06,-87,1
1635166560,2021-10-25 14:56,51.91,955.55,1027.36,596,12.81,3.18,-86,1
1635166620,2021-10-25 14:57,52.17,955.52,1027.33,596,12.84,3.28,-86,1
1635166680,2021-10-25 14:58,51.17,955.58,1027.39,596,12.86,3.03,-87,1
1635166740,2021-10-25 14:59,51.41,955.55,1027.36,596,12.92,3.15,-85,1
1635166800,2021-10-25 15:00,51.15,955.52,1027.32,596,12.91,3.07,-86,1
1635166860,2021-10-25 15:01,52.23,955.53,1027.34,596,12.91,3.36,-87,1
1635166920,2021-10-25 15:02,51.24,955.56,1027.37,596,12.90,3.08,-86,1
1635166980,2021-10-25 15:03,50.61,955.52,1027.33,596,12.91,2.92,-85,1
1635167040,2021-10-25 15:04,50.63,955.53,1027.34,596,12.99,3.00,-86,1
1635167100,2021-10-25 15:05,51.95,955.45,1027.26,596,12.96,3.33,-87,1
1635167160,2021-10-25 15:06,51.25,955.49,1027.30,596,13.00,3.18,-85,1
1635167220,2021-10-25 15:07,51.82,955.51,1027.32,596,13.06,3.39,-86,1
1635167280,2021-10-25 15:08,52.22,955.50,1027.30,596,13.09,3.53,-86,1
1635167340,2021-10-25 15:09,50.94,955.46,1027.27,596,13.04,3.13,-87,1
1635167400,2021-10-25 15:10,50.25,955.37,1027.18,596,13.08,2.97,-85,1
1635167460,2021-10-25 15:11,50.59,955.45,1027.25,596,13.12,3.11,-86,1
1635167520,2021-10-25 15:12,50.76,955.49,1027.30,596,13.11,3.15,-86,1
1635167581,2021-10-25 15:13,50.41,955.44,1027.25,596,13.15,3.08,-86,1
1635167641,2021-10-25 15:14,50.46,955.47,1027.28,596,13.17,3.12,-86,1
1635167701,2021-10-25 15:15,49.96,955.44,1027.25,596,13.15,2.96,-87,1
1635167761,2021-10-25 15:16,49.83,955.46,1027.26,596,13.19,2.96,-86,1
1635167821,2021-10-25 15:17,50.16,955.46,1027.27,596,13.19,3.05,-85,1
1635167881,2021-10-25 15:18,51.15,955.45,1027.26,596,13.22,3.35,-86,1
1635167941,2021-10-25 15:19,51.15,955.41,1027.22,596,13.23,3.36,-86,1
1635168001,2021-10-25 15:20,49.93,955.38,1027.19,596,13.26,3.05,-87,1
1635168061,2021-10-25 15:21,50.43,955.41,1027.21,596,13.34,3.27,-85,1
1635168121,2021-10-25 15:22,50.40,955.40,1027.21,596,13.34,3.26,-86,1
1635168181,2021-10-25 15:23,49.68,955.45,1027.26,596,13.39,3.10,-87,1
1635168241,2021-10-25 15:24,49.46,955.43,1027.24,596,13.37,3.02,-86,1
1635168301,2021-10-25 15:25,49.69,955.37,1027.18,596,13.35,3.07,-86,1
1635168361,2021-10-25 15:26,49.96,955.37,1027.18,596,13.41,3.20,-87,1
1635168421,2021-10-25 15:27,50.35,955.39,1027.20,596,13.36,3.26,-86,1
1635168481,2021-10-25 15:28,49.69,955.43,1027.24,596,13.40,3.11,-87,1
1635168541,2021-10-25 15:29,48.69,955.39,1027.20,596,13.39,2.81,-88,1
1635168601,2021-10-25 15:30,49.90,955.37,1027.18,596,13.45,3.22,-85,1
1635168661,2021-10-25 15:31,49.03,955.36,1027.16,596,13.42,2.94,-86,1
1635168721,2021-10-25 15:32,49.19,955.34,1027.15,596,13.50,3.06,-86,1
1635168781,2021-10-25 15:33,48.97,955.30,1027.11,596,13.52,3.02,-85,1
1635168841,2021-10-25 15:34,50.18,955.33,1027.13,596,13.45,3.30,-86,1
1635168902,2021-10-25 15:35,49.74,955.33,1027.14,596,13.48,3.20,-86,1
1635168962,2021-10-25 15:36,50.06,955.31,1027.12,596,13.51,3.32,-86,1
1635169022,2021-10-25 15:37,49.97,955.30,1027.11,596,13.51,3.29,-86,1
1635169082,2021-10-25 15:38,49.46,955.28,1027.09,596,13.56,3.19,-88,1
1635169142,2021-10-25 15:39,49.50,955.28,1027.08,596,13.55,3.20,-86,1
1635169202,2021-10-25 15:40,49.85,955.26,1027.07,596,13.58,3.32,-85,1
1635169262,2021-10-25 15:41,49.98,955.28,1027.09,596,13.62,3.40,-85,1
1635169322,2021-10-25 15:42,49.87,955.26,1027.06,596,13.62,3.36,-86,1
1635169382,2021-10-25 15:43,49.91,955.30,1027.11,596,13.70,3.45,-85,1
1635169442,2021-10-25 15:44,48.61,955.30,1027.11,596,13.69,3.07,-84,1
1635169502,2021-10-25 15:45,48.95,955.33,1027.14,596,13.67,3.15,-86,1
1635169562,2021-10-25 15:46,48.80,955.33,1027.13,596,13.73,3.16,-86,1
1635169622,2021-10-25 15:47,48.34,955.30,1027.10,596,13.75,3.04,-87,1
1635169682,2021-10-25 15:48,47.98,955.34,1027.14,596,13.68,2.87,-85,1
1635169742,2021-10-25 15:49,48.70,955.32,1027.13,596,13.72,3.12,-86,1
1635169802,2021-10-25 15:50,48.82,955.29,1027.10,596,13.76,3.19,-86,1
1635169862,2021-10-25 15:51,49.45,955.28,1027.09,596,13.80,3.41,-87,1
1635169922,2021-10-25 15:52,48.83,955.29,1027.10,596,13.80,3.23,-85,1
1635169982,2021-10-25 15:53,49.05,955.29,1027.10,596,13.78,3.28,-86,1
1635170042,2021-10-25 15:54,48.91,955.33,1027.13,596,13.74,3.20,-85,1
1635170102,2021-10-25 15:55,47.68,955.24,1027.05,596,13.75,2.85,-85,1
1635170162,2021-10-25 15:56,47.10,955.26,1027.07,596,13.72,2.65,-85,1
1635170222,2021-10-25 15:57,47.59,955.29,1027.09,596,13.70,2.78,-86,1
1635170282,2021-10-25 15:58,47.88,955.25,1027.06,596,13.57,2.74,-86,1
1635170342,2021-10-25 15:59,47.56,955.29,1027.09,596,13.65,2.72,-86,1
1635170403,2021-10-25 16:00,48.27,955.26,1027.07,596,13.60,2.89,-85,1
1635170463,2021-10-25 16:01,47.91,955.24,1027.04,596,13.60,2.78,-88,1
1635170523,2021-10-25 16:02,48.01,955.20,1027.01,596,13.59,2.80,-86,1
1635170583,2021-10-25 16:03,46.99,955.16,1026.96,596,13.62,2.52,-88,1
1635170643,2021-10-25 16:04,47.12,955.17,1026.98,596,13.53,2.48,-84,1
1635170703,2021-10-25 16:05,47.62,955.19,1027.00,596,13.58,2.68,-87,1
1635170763,2021-10-25 16:06,47.43,955.24,1027.04,596,13.57,2.61,-86,1
1635170823,2021-10-25 16:07,47.62,955.26,1027.07,596,13.53,2.63,-86,1
1635170883,2021-10-25 16:08,47.79,955.25,1027.05,596,13.54,2.69,-85,1
1635170943,2021-10-25 16:09,47.56,955.22,1027.03,596,13.55,2.63,-86,1
1635171003,2021-10-25 16:10,46.99,955.26,1027.06,596,13.61,2.52,-86,1
1635171063,2021-10-25 16:11,47.76,955.24,1027.04,596,13.51,2.65,-85,1
1635171123,2021-10-25 16:12,47.64,955.27,1027.08,596,13.60,2.70,-87,1
1635171183,2021-10-25 16:13,47.61,955.24,1027.05,596,13.64,2.73,-86,1
1635171243,2021-10-25 16:14,47.08,955.27,1027.08,596,13.68,2.61,-86,1
1635171303,2021-10-25 16:15,47.48,955.26,1027.06,596,13.70,2.74,-86,1
1635171363,2021-10-25 16:16,47.07,955.30,1027.11,596,13.57,2.50,-86,1
1635171423,2021-10-25 16:17,47.72,955.26,1027.06,596,13.55,2.68,-86,1
1635171483,2021-10-25 16:18,47.31,955.22,1027.03,596,13.45,2.47,-86,1
1635171543,2021-10-25 16:19,46.96,955.23,1027.04,596,13.44,2.35,-86,1
1635171603,2021-10-25 16:20,47.81,955.25,1027.06,596,13.48,2.64,-86,1
1635171663,2021-10-25 16:21,46.88,955.23,1027.04,596,13.43,2.32,-86,1
1635171723,2021-10-25 16:22,47.05,955.21,1027.01,596,13.45,2.39,-86,1
1635171783,2021-10-25 16:23,47.55,955.13,1026.94,596,13.45,2.54,-87,1
1635171843,2021-10-25 16:24,46.91,955.20,1027.01,596,13.41,2.31,-87,1
1635171903,2021-10-25 16:25,47.30,955.17,1026.98,596,13.44,2.45,-86,1
1635171964,2021-10-25 16:26,47.46,955.19,1027.00,596,13.44,2.50,-86,1
1635172024,2021-10-25 16:27,47.34,955.13,1026.94,596,13.30,2.34,-86,1
1635172084,2021-10-25 16:28,47.80,955.12,1026.93,596,13.40,2.56,-87,1
1635172144,2021-10-25 16:29,47.03,955.14,1026.95,596,13.35,2.29,-85,1
1635172204,2021-10-25 16:30,47.83,955.10,1026.90,596,13.40,2.57,-86,1
1635172264,2021-10-25 16:31,47.14,955.05,1026.86,596,13.35,2.32,-86,1
1635172324,2021-10-25 16:32,47.13,955.08,1026.89,596,13.32,2.29,-86,1
1635172384,2021-10-25 16:33,47.24,955.13,1026.94,596,13.26,2.27,-86,1
1635172444,2021-10-25 16:34,47.16,955.08,1026.88,596,13.27,2.26,-86,1
1635172504,2021-10-25 16:35,47.50,955.09,1026.90,596,13.34,2.42,-86,1
1635172564,2021-10-25 16:36,48.18,955.10,1026.91,596,13.39,2.67,-85,1
1635172624,2021-10-25 16:37,47.99,955.11,1026.92,596,13.42,2.64,-86,1
1635172684,2021-10-25 16:38,48.02,955.07,1026.88,596,13.41,2.64,-85,1
1635172744,2021-10-25 16:39,48.05,955.11,1026.92,596,13.38,2.62,-87,1
1635172804,2021-10-25 16:40,48.96,955.09,1026.90,596,13.40,2.90,-87,1
1635172864,2021-10-25 16:41,49.04,955.12,1026.92,596,13.38,2.91,-86,1
1635172924,2021-10-25 16:42,48.76,955.09,1026.90,596,13.40,2.85,-86,1
1635172984,2021-10-25 16:43,48.57,955.09,1026.90,596,13.39,2.78,-86,1
1635173044,2021-10-25 16:44,48.21,955.19,1026.99,596,13.35,2.64,-87,1
1635173104,2021-10-25 16:45,48.77,955.07,1026.88,596,13.31,2.77,-86,1
1635173164,2021-10-25 16:46,49.21,955.07,1026.88,596,13.41,2.98,-86,1
1635173224,2021-10-25 16:47,48.69,955.12,1026.92,596,13.37,2.80,-86,1
1635173284,2021-10-25 16:48,48.82,955.10,1026.91,596,13.28,2.75,-87,1
1635173344,2021-10-25 16:49,47.76,955.07,1026.88,596,13.20,2.37,-86,1
1635173405,2021-10-25 16:50,47.93,955.06,1026.87,596,13.08,2.31,-86,1
1635173465,2021-10-25 16:51,48.06,955.05,1026.85,596,13.17,2.43,-86,1
1635173525,2021-10-25 16:52,48.63,955.04,1026.85,596,13.17,2.60,-86,1
1635173585,2021-10-25 16:53,48.26,955.06,1026.86,596,12.97,2.30,-86,1
1635173645,2021-10-25 16:54,48.19,954.98,1026.78,596,13.04,2.35,-86,1
1635173705,2021-10-25 16:55,47.36,955.00,1026.81,596,13.00,2.07,-86,1
1635173765,2021-10-25 16:56,48.55,954.95,1026.75,596,13.00,2.42,-86,1
1635173825,2021-10-25 16:57,47.74,955.02,1026.83,596,12.97,2.15,-86,1
1635173885,2021-10-25 16:58,48.31,954.92,1026.73,596,12.88,2.24,-86,1
1635173945,2021-10-25 16:59,48.70,954.93,1026.74,596,12.88,2.35,-86,1
1635174005,2021-10-25 17:00,48.65,954.89,1026.70,596,12.85,2.31,-86,1
1635174065,2021-10-25 17:01,48.35,954.96,1026.77,596,12.81,2.18,-85,1
1635174125,2021-10-25 17:02,48.49,954.92,1026.73,596,12.76,2.18,-86,1
1635174185,2021-10-25 17:03,48.56,954.89,1026.70,596,12.70,2.14,-88,1
1635174245,2021-10-25 17:04,48.98,954.87,1026.68,596,12.64,2.21,-86,1
1635174305,2021-10-25 17:05,48.96,954.91,1026.72,596,12.54,2.11,-87,1
1635174365,2021-10-25 17:06,49.20,954.85,1026.66,596,12.40,2.05,-86,1
1635174425,2021-10-25 17:07,49.47,954.87,1026.68,596,12.37,2.10,-86,1
1635174485,2021-10-25 17:08,49.83,954.87,1026.67,596,12.32,2.15,-86,1
1635174545,2021-10-25 17:09,50.12,954.88,1026.69,596,12.32,2.24,-86,1
1635174605,2021-10-25 17:10,50.15,954.87,1026.68,596,12.19,2.13,-88,1
1635174665,2021-10-25 17:11,50.29,954.89,1026.69,596,12.19,2.16,-87,1
1635174725,2021-10-25 17:12,50.11,954.88,1026.69,596,12.04,1.98,-86,1
1635174785,2021-10-25 17:13,50.39,954.90,1026.70,596,12.01,2.03,-86,1
1635174845,2021-10-25 17:14,50.62,954.88,1026.68,596,11.79,1.89,-84,1
1635174905,2021-10-25 17:15,51.23,954.83,1026.64,596,11.80,2.06,-86,1
1635174965,2021-10-25 17:16,51.09,954.79,1026.60,596,11.67,1.91,-87,1
1635175026,2021-10-25 17:17,50.99,954.78,1026.58,596,11.56,1.77,-87,1
1635175086,2021-10-25 17:18,51.33,954.78,1026.59,596,11.46,1.77,-85,1
1635175146,2021-10-25 17:19,51.46,954.79,1026.60,596,11.40,1.75,-86,1
1635175206,2021-10-25 17:20,51.98,954.77,1026.57,596,11.29,1.79,-86,1
1635175266,2021-10-25 17:21,52.03,954.76,1026.57,596,11.23,1.75,-85,1
1635175326,2021-10-25 17:22,52.39,954.80,1026.61,596,11.16,1.78,-86,1
1635175386,2021-10-25 17:23,52.88,954.81,1026.62,596,10.99,1.75,-85,1
1635175446,2021-10-25 17:24,52.63,954.83,1026.64,596,10.96,1.66,-85,1
1635175506,2021-10-25 17:25,52.97,954.82,1026.62,596,10.81,1.61,-85,1
1635175566,2021-10-25 17:26,53.46,954.82,1026.62,596,10.72,1.66,-86,1
1635175626,2021-10-25 17:27,53.50,954.92,1026.73,596,10.57,1.53,-87,1
1635175686,2021-10-25 17:28,53.69,954.91,1026.72,596,10.44,1.46,-85,1
1635175746,2021-10-25 17:29,53.91,954.88,1026.68,596,10.39,1.47,-84,1
1635175806,2021-10-25 17:30,54.26,954.89,1026.70,596,10.22,1.40,-86,1
1635175866,2021-10-25 17:31,54.51,954.85,1026.65,596,10.14,1.39,-86,1
1635175926,2021-10-25 17:32,54.58,954.84,1026.65,596,10.11,1.38,-86,1
1635175986,2021-10-25 17:33,54.98,954.84,1026.65,596,9.97,1.35,-87,1
1635176046,2021-10-25 17:34,55.03,954.81,1026.62,596,9.88,1.28,-86,1
1635176106,2021-10-25 17:35,55.54,954.83,1026.64,596,9.69,1.23,-87,1
1635176166,2021-10-25 17:36,55.57,954.83,1026.63,596,9.62,1.17,-86,1
1635176227,2021-10-25 17:37,56.12,954.82,1026.63,596,9.46,1.16,-86,1
1635176287,2021-10-25 17:38,56.08,954.82,1026.62,596,9.38,1.07,-85,1
1635176347,2021-10-25 17:39,56.55,954.83,1026.63,596,9.31,1.12,-86,1
1635176407,2021-10-25 17:40,56.80,954.86,1026.67,596,9.25,1.13,-85,1
1635176467,2021-10-25 17:41,56.92,954.86,1026.66,596,9.18,1.09,-85,1
1635176527,2021-10-25 17:42,57.20,954.84,1026.65,596,9.11,1.09,-84,1
1635176587,2021-10-25 17:43,57.13,954.85,1026.66,596,9.04,1.01,-86,1
1635176647,2021-10-25 17:44,57.22,954.86,1026.67,596,9.00,1.00,-86,1
1635176707,2021-10-25 17:45,57.88,954.86,1026.67,596,8.86,1.03,-86,1
1635176767,2021-10-25 17:46,58.01,954.92,1026.73,596,8.83,1.03,-85,1
1635176827,2021-10-25 17:47,58.00,954.83,1026.63,596,8.82,1.02,-87,1
1635176887,2021-10-25 17:48,57.85,954.85,1026.66,596,8.78,0.94,-84,1
1635176947,2021-10-25 17:49,58.61,954.83,1026.63,596,8.65,1.00,-86,1
1635177007,2021-10-25 17:50,58.55,954.77,1026.58,596,8.63,0.97,-85,1
1635177067,2021-10-25 17:51,58.69,954.82,1026.63,596,8.56,0.94,-86,1
1635177127,2021-10-25 17:52,59.32,954.83,1026.64,596,8.44,0.97,-86,1
1635177187,2021-10-25 17:53,59.50,954.86,1026.66,596,8.43,1.00,-87,1
1635177247,2021-10-25 17:54,59.38,954.85,1026.66,596,8.36,0.91,-85,1
1635177307,2021-10-25 17:55,59.46,954.80,1026.61,596,8.31,0.88,-85,1
1635177367,2021-10-25 17:56,59.88,954.83,1026.64,596,8.22,0.89,-86,1
1635177427,2021-10-25 17:57,59.88,954.79,1026.60,596,8.19,0.87,-84,1
1635177487,2021-10-25 17:58,60.26,954.79,1026.60,596,8.13,0.90,-86,1
1635177547,2021-10-25 17:59,59.87,954.82,1026.63,596,8.11,0.79,-85,1
1635177607,2021-10-25 18:00,60.19,954.80,1026.61,596,8.07,0.82,-86,1
1635177668,2021-10-25 18:01,60.53,954.80,1026.60,596,7.98,0.82,-85,1
1635177728,2021-10-25 18:02,60.85,954.79,1026.60,596,7.90,0.82,-86,1
1635177788,2021-10-25 18:03,60.91,954.77,1026.58,596,7.87,0.80,-86,1
1635177848,2021-10-25 18:04,60.86,954.83,1026.64,596,7.82,0.74,-86,1
1635177908,2021-10-25 18:05,61.75,954.81,1026.62,596,7.75,0.88,-86,1
1635177968,2021-10-25 18:06,61.37,954.80,1026.61,596,7.70,0.74,-85,1
1635178028,2021-10-25 18:07,61.51,954.83,1026.64,596,7.67,0.75,-85,1
1635178088,2021-10-25 18:08,62.04,954.88,1026.68,596,7.63,0.83,-85,1
1635178148,2021-10-25 18:09,62.37,954.89,1026.70,596,7.57,0.85,-84,1
1635178208,2021-10-25 18:10,62.27,954.92,1026.73,596,7.50,0.76,-85,1
1635178268,2021-10-25 18:11,62.62,954.83,1026.63,596,7.50,0.83,-86,1
1635178328,2021-10-25 18:12,63.17,954.81,1026.61,596,7.35,0.81,-85,1
1635178388,2021-10-25 18:13,62.79,954.82,1026.63,596,7.37,0.75,-86,1
1635178448,2021-10-25 18:14,63.59,954.82,1026.63,596,7.26,0.82,-85,1
1635178508,2021-10-25 18:15,63.07,954.81,1026.62,596,7.26,0.71,-86,1
1635178568,2021-10-25 18:16,62.86,954.81,1026.62,596,7.22,0.62,-85,1
1635178628,2021-10-25 18:17,63.75,954.77,1026.58,596,7.15,0.75,-86,1
1635178688,2021-10-25 18:18,63.60,954.80,1026.61,596,7.07,0.64,-85,1
1635178748,2021-10-25 18:19,64.32,954.83,1026.63,596,7.03,0.76,-86,1
1635178808,2021-10-25 18:20,64.34,954.85,1026.66,596,7.01,0.74,-85,1
1635178868,2021-10-25 18:21,63.62,954.87,1026.68,596,6.95,0.53,-86,1
1635178928,2021-10-25 18:22,64.71,954.86,1026.67,596,6.93,0.75,-86,1
1635178988,2021-10-25 18:23,64.65,954.84,1026.65,596,6.94,0.75,-86,1
1635179048,2021-10-25 18:24,64.88,954.84,1026.65,596,6.92,0.77,-83,1
1635179108,2021-10-25 18:25,64.64,954.83,1026.64,596,6.88,0.69,-86,1
1635179169,2021-10-25 18:26,64.58,954.85,1026.66,596,6.83,0.63,-86,1
1635179229,2021-10-25 18:27,65.38,954.82,1026.63,596,6.74,0.71,-86,1
1635179289,2021-10-25 18:28,64.96,954.86,1026.66,596,6.73,0.61,-85,1
1635179349,2021-10-25 18:29,64.76,954.89,1026.70,596,6.72,0.56,-87,1
1635179409,2021-10-25 18:30,65.44,954.88,1026.68,596,6.70,0.68,-86,1
1635179469,2021-10-25 18:31,65.95,954.86,1026.66,596,6.63,0.72,-86,1
1635179529,2021-10-25 18:32,65.07,954.87,1026.67,596,6.64,0.55,-85,1
1635179589,2021-10-25 18:33,65.09,954.90,1026.70,596,6.62,0.53,-85,1
1635179649,2021-10-25 18:34,65.26,954.86,1026.67,596,6.59,0.54,-85,1
1635179709,2021-10-25 18:35,65.15,954.88,1026.69,596,6.59,0.52,-85,1
1635179769,2021-10-25 18:36,65.35,954.85,1026.65,596,6.55,0.52,-87,1
1635179829,2021-10-25 18:37,65.46,954.89,1026.70,596,6.51,0.51,-86,1
1635179889,2021-10-25 18:38,65.91,954.86,1026.67,596,6.48,0.57,-85,1
1635179949,2021-10-25 18:39,66.28,954.94,1026.75,596,6.43,0.60,-86,1
1635180009,2021-10-25 18:40,65.42,954.88,1026.69,596,6.46,0.45,-86,1
1635180069,2021-10-25 18:41,65.48,954.87,1026.67,596,6.45,0.45,-86,1
1635180129,2021-10-25 18:42,65.86,954.85,1026.66,596,6.38,0.47,-86,1
1635180189,2021-10-25 18:43,66.56,954.88,1026.68,596,6.31,0.55,-87,1
1635180249,2021-10-25 18:44,66.94,954.86,1026.67,596,6.23,0.55,-87,1
1635180309,2021-10-25 18:45,66.91,954.89,1026.69,596,6.18,0.49,-86,1
1635180369,2021-10-25 18:46,66.87,954.91,1026.72,596,6.20,0.51,-85,1
1635180429,2021-10-25 18:47,66.90,954.92,1026.73,596,6.21,0.52,-86,1
1635180490,2021-10-25 18:48,66.85,954.91,1026.72,596,6.20,0.50,-85,1
1635180550,2021-10-25 18:49,66.80,954.93,1026.73,596,6.19,0.48,-85,1
1635180610,2021-10-25 18:50,67.05,954.92,1026.72,596,6.18,0.52,-86,1
1635180670,2021-10-25 18:51,67.75,954.91,1026.72,596,6.16,0.65,-87,1
1635180730,2021-10-25 18:52,66.48,954.90,1026.71,596,6.15,0.38,-86,1
1635180790,2021-10-25 18:53,67.41,954.88,1026.69,596,6.15,0.57,-85,1
1635180850,2021-10-25 18:54,67.50,954.93,1026.74,596,6.10,0.54,-86,1
1635180910,2021-10-25 18:55,67.57,954.93,1026.74,596,6.12,0.57,-85,1
1635180971,2021-10-25 18:56,67.84,954.92,1026.73,596,6.04,0.55,-85,1
1635181031,2021-10-25 18:57,68.34,954.91,1026.71,596,6.05,0.66,-85,1
1635181091,2021-10-25 18:58,68.59,954.92,1026.73,596,6.02,0.69,-86,1
1635181151,2021-10-25 18:59,67.71,954.93,1026.73,596,6.04,0.53,-84,1
1635181211,2021-10-25 19:00,67.58,954.93,1026.74,596,6.05,0.51,-85,1
1635181271,2021-10-25 19:01,68.16,954.91,1026.72,596,6.02,0.60,-85,1
1635181331,2021-10-25 19:02,67.67,954.95,1026.76,596,6.02,0.50,-86,1
1635181391,2021-10-25 19:03,67.81,954.90,1026.71,596,6.01,0.52,-86,1
1635181451,2021-10-25 19:04,67.38,954.93,1026.73,596,6.01,0.43,-87,1
1635181511,2021-10-25 19:05,67.44,954.90,1026.71,596,6.00,0.43,-86,1
1635181571,2021-10-25 19:06,67.93,954.90,1026.71,596,5.96,0.49,-86,1
1635181631,2021-10-25 19:07,67.90,954.93,1026.74,596,5.97,0.50,-86,1
1635181691,2021-10-25 19:08,67.98,954.92,1026.73,596,5.96,0.51,-86,1
1635181751,2021-10-25 19:09,67.86,954.97,1026.78,596,5.95,0.47,-85,1
1635181811,2021-10-25 19:10,68.08,954.89,1026.69,596,5.92,0.49,-87,1
1635181871,2021-10-25 19:11,68.14,954.93,1026.74,596,5.89,0.47,-85,1
1635181931,2021-10-25 19:12,68.70,954.90,1026.70,596,5.85,0.54,-84,1
1635181992,2021-10-25 19:13,68.70,954.93,1026.73,596,5.84,0.53,-86,1
1635182052,2021-10-25 19:14,68.14,954.91,1026.72,596,5.84,0.42,-85,1
1635182112,2021-10-25 19:15,68.11,954.93,1026.73,596,5.84,0.42,-86,1
1635182172,2021-10-25 19:16,67.96,954.92,1026.73,596,5.82,0.37,-86,1
1635182232,2021-10-25 19:17,68.05,954.94,1026.74,596,5.81,0.38,-85,1
1635182292,2021-10-25 19:18,67.54,954.93,1026.73,596,5.80,0.26,-85,1
1635182352,2021-10-25 19:19,67.82,954.93,1026.74,596,5.81,0.33,-85,1
1635182412,2021-10-25 19:20,68.11,954.93,1026.73,596,5.78,0.36,-85,1
1635182472,2021-10-25 19:21,68.15,954.94,1026.75,596,5.74,0.33,-84,1
1635182532,2021-10-25 19:22,68.47,954.94,1026.75,596,5.75,0.40,-85,1
1635182592,2021-10-25 19:23,68.14,954.91,1026.72,596,5.75,0.34,-86,1
1635182652,2021-10-25 19:24,68.28,954.93,1026.73,596,5.69,0.31,-86,1
1635182712,2021-10-25 19:25,68.41,954.93,1026.73,596,5.67,0.31,-86,1
1635182772,2021-10-25 19:26,67.92,954.96,1026.77,596,5.66,0.21,-84,1
1635182832,2021-10-25 19:27,68.42,954.97,1026.78,596,5.63,0.28,-85,1
1635182892,2021-10-25 19:28,68.21,954.66,1026.46,596,5.59,0.20,-84,1
1635182952,2021-10-25 19:29,68.43,954.99,1026.80,596,5.61,0.26,-86,1
1635183012,2021-10-25 19:30,68.91,954.94,1026.74,596,5.57,0.32,-85,1
1635183072,2021-10-25 19:31,68.92,954.94,1026.75,596,5.55,0.30,-85,1
1635183132,2021-10-25 19:32,69.56,954.93,1026.73,596,5.49,0.37,-85,1
1635183192,2021-10-25 19:33,68.59,954.94,1026.75,596,5.52,0.21,-84,1
1635183252,2021-10-25 19:34,68.96,954.96,1026.77,596,5.53,0.29,-85,1
1635183312,2021-10-25 19:35,68.67,954.96,1026.77,596,5.55,0.25,-85,1
1635183372,2021-10-25 19:36,68.62,954.99,1026.79,596,5.54,0.23,-83,1
1635183433,2021-10-25 19:37,68.86,954.97,1026.78,596,5.51,0.25,-85,1
1635183493,2021-10-25 19:38,69.45,954.99,1026.80,596,5.50,0.36,-84,1
1635183553,2021-10-25 19:39,69.15,954.99,1026.80,596,5.48,0.28,-85,1
1635183613,2021-10-25 19:40,69.60,955.01,1026.82,596,5.47,0.36,-86,1
1635183673,2021-10-25 19:41,69.39,954.98,1026.79,596,5.48,0.33,-86,1
1635183733,2021-10-25 19:42,69.43,954.98,1026.79,596,5.46,0.32,-85,1
1635183793,2021-10-25 19:43,69.53,954.97,1026.78,596,5.44,0.32,-86,1
1635183853,2021-10-25 19:44,69.25,954.97,1026.78,596,5.47,0.29,-86,1
1635183913,2021-10-25 19:45,68.49,954.98,1026.79,596,5.46,0.13,-86,1
1635183973,2021-10-25 19:46,68.70,954.95,1026.76,596,5.47,0.18,-85,1
1635184033,2021-10-25 19:47,68.87,954.92,1026.73,596,5.36,0.11,-86,1
1635184093,2021-10-25 19:48,69.39,954.93,1026.74,596,5.40,0.25,-85,1
1635184153,2021-10-25 19:49,69.35,954.92,1026.73,596,5.38,0.22,-86,1
1635184213,2021-10-25 19:50,69.10,954.89,1026.70,596,5.40,0.19,-85,1
1635184273,2021-10-25 19:51,69.69,954.91,1026.72,596,5.35,0.26,-85,1
1635184333,2021-10-25 19:52,69.60,954.87,1026.68,596,5.36,0.25,-85,1
1635184393,2021-10-25 19:53,69.73,954.88,1026.69,596,5.36,0.28,-85,1
1635184453,2021-10-25 19:54,69.80,954.86,1026.67,596,5.34,0.28,-85,1
1635184513,2021-10-25 19:55,70.03,954.89,1026.70,596,5.34,0.32,-85,1
1635184573,2021-10-25 19:56,70.33,954.90,1026.71,596,5.33,0.37,-85,1
1635184633,2021-10-25 19:57,70.43,954.91,1026.71,596,5.32,0.38,-85,1
1635184693,2021-10-25 19:58,70.24,954.90,1026.71,596,5.30,0.32,-85,1
1635184754,2021-10-25 19:59,70.46,954.91,1026.71,596,5.30,0.37,-84,1
1635184814,2021-10-25 20:00,70.24,954.90,1026.71,596,5.29,0.31,-85,1
1635184874,2021-10-25 20:01,70.04,954.88,1026.69,596,5.30,0.28,-85,1
1635184934,2021-10-25 20:02,70.71,954.93,1026.73,596,5.26,0.38,-85,1
1635184994,2021-10-25 20:03,69.82,954.94,1026.74,596,5.27,0.21,-86,1
1635185054,2021-10-25 20:04,70.45,954.91,1026.72,596,5.27,0.34,-85,1
1635185114,2021-10-25 20:05,70.26,954.85,1026.66,596,5.26,0.29,-84,1
1635185174,2021-10-25 20:06,71.00,954.87,1026.68,596,5.25,0.42,-85,1
1635185234,2021-10-25 20:07,70.89,954.84,1026.65,596,5.23,0.38,-86,1
1635185294,2021-10-25 20:08,70.54,954.85,1026.66,596,5.23,0.31,-85,1
1635185354,2021-10-25 20:09,71.53,954.83,1026.64,596,5.21,0.49,-85,1
1635185414,2021-10-25 20:10,71.28,954.81,1026.62,596,5.20,0.43,-85,1
1635185474,2021-10-25 20:11,71.52,954.82,1026.62,596,5.17,0.45,-85,1
1635185534,2021-10-25 20:12,71.92,954.76,1026.57,596,5.13,0.49,-85,1
1635185594,2021-10-25 20:13,71.37,954.77,1026.58,596,5.14,0.39,-85,1
1635185654,2021-10-25 20:14,72.18,954.79,1026.60,596,5.09,0.50,-85,1
1635185714,2021-10-25 20:15,72.32,954.80,1026.60,596,5.07,0.50,-85,1
1635185774,2021-10-25 20:16,72.33,954.77,1026.58,596,5.06,0.50,-85,1
1635185834,2021-10-25 20:17,73.26,954.78,1026.59,596,5.00,0.62,-86,1
1635185894,2021-10-25 20:18,72.43,954.77,1026.58,596,5.05,0.51,-85,1
1635185954,2021-10-25 20:19,72.58,954.78,1026.59,596,5.04,0.53,-84,1
1635186014,2021-10-25 20:20,73.30,954.77,1026.57,596,5.00,0.62,-84,1
1635186075,2021-10-25 20:21,73.37,954.78,1026.59,596,4.95,0.59,-85,1
1635186135,2021-10-25 20:22,73.16,954.75,1026.56,596,4.97,0.57,-83,1
1635186195,2021-10-25 20:23,72.70,954.72,1026.52,596,4.94,0.45,-86,1
1635186255,2021-10-25 20:24,72.82,954.72,1026.53,596,4.92,0.46,-84,1
1635186315,2021-10-25 20:25,72.92,954.74,1026.55,596,4.93,0.48,-86,1
1635186375,2021-10-25 20:26,73.20,954.73,1026.53,596,4.92,0.53,-85,1
1635186435,2021-10-25 20:27,73.29,954.74,1026.55,596,4.91,0.54,-85,1
1635186495,2021-10-25 20:28,73.12,954.72,1026.52,596,4.89,0.48,-85,1
1635186555,2021-10-25 20:29,72.46,954.72,1026.53,596,4.90,0.37,-85,1
1635186615,2021-10-25 20:30,72.35,954.71,1026.52,596,4.86,0.31,-85,1
1635186675,2021-10-25 20:31,73.29,954.76,1026.57,596,4.81,0.44,-87,1
1635186735,2021-10-25 20:32,73.18,954.74,1026.55,596,4.82,0.43,-85,1
1635186795,2021-10-25 20:33,72.95,954.73,1026.54,596,4.82,0.38,-85,1
1635186855,2021-10-25 20:34,73.44,954.74,1026.55,596,4.79,0.45,-85,1
1635186915,2021-10-25 20:35,72.98,954.78,1026.59,596,4.79,0.36,-85,1
1635186975,2021-10-25 20:36,72.71,954.79,1026.60,596,4.79,0.31,-85,1
1635187035,2021-10-25 20:37,72.62,954.80,1026.61,596,4.79,0.29,-84,1
1635187095,2021-10-25 20:38,72.73,954.77,1026.57,596,4.76,0.28,-85,1
1635187155,2021-10-25 20:39,73.09,954.74,1026.54,596,4.71,0.30,-85,1
1635187215,2021-10-25 20:40,74.05,954.72,1026.53,596,4.63,0.41,-85,1
1635187275,2021-10-25 20:41,73.59,954.72,1026.53,596,4.65,0.34,-86,1
1635187336,2021-10-25 20:42,73.34,954.71,1026.51,596,4.66,0.30,-85,1
1635187396,2021-10-25 20:43,73.08,954.70,1026.51,596,4.65,0.24,-86,1
1635187456,2021-10-25 20:44,72.40,954.70,1026.51,596,4.64,0.11,-85,1
1635187516,2021-10-25 20:45,72.94,954.69,1026.49,596,4.64,0.21,-86,1
1635187576,2021-10-25 20:46,73.28,954.67,1026.47,596,4.62,0.25,-85,1
1635187636,2021-10-25 20:47,73.29,954.71,1026.52,596,4.59,0.23,-85,1
1635187696,2021-10-25 20:48,73.46,954.68,1026.49,596,4.60,0.27,-85,1
1635187756,2021-10-25 20:49,73.65,954.75,1026.55,596,4.60,0.30,-85,1
1635187816,2021-10-25 20:50,73.11,954.72,1026.53,596,4.60,0.20,-85,1
1635187876,2021-10-25 20:51,72.97,954.69,1026.50,596,4.57,0.15,-86,1
1635187936,2021-10-25 20:52,73.41,954.71,1026.51,596,4.52,0.18,-85,1
1635187996,2021-10-25 20:53,73.30,954.67,1026.48,596,4.53,0.17,-85,1
1635188056,2021-10-25 20:54,73.34,954.66,1026.47,596,4.50,0.15,-85,1
1635188116,2021-10-25 20:55,73.92,954.63,1026.43,596,4.46,0.22,-85,1
1635188176,2021-10-25 20:56,74.33,954.62,1026.43,596,4.44,0.28,-85,1
1635188237,2021-10-25 20:57,75.18,954.57,1026.38,596,4.41,0.40,-86,1
1635188297,2021-10-25 20:58,74.17,954.57,1026.37,596,4.42,0.23,-87,1
1635188357,2021-10-25 20:59,75.06,954.57,1026.38,596,4.42,0.39,-84,1
1635188417,2021-10-25 21:00,74.83,954.54,1026.35,596,4.41,0.34,-87,1
1635188477,2021-10-25 21:01,75.57,954.56,1026.37,596,4.41,0.47,-85,1
1635188537,2021-10-25 21:02,75.01,954.58,1026.39,596,4.41,0.37,-85,1
1635188597,2021-10-25 21:03,75.92,954.60,1026.41,596,4.40,0.53,-84,1
1635188658,2021-10-25 21:04,75.40,954.58,1026.39,596,4.42,0.45,-85,1
1635188718,2021-10-25 21:05,76.01,954.57,1026.37,596,4.41,0.56,-85,1
1635188778,2021-10-25 21:06,75.15,954.60,1026.41,596,4.42,0.41,-85,1
1635188838,2021-10-25 21:07,75.99,954.57,1026.38,596,4.41,0.55,-86,1
1635188898,2021-10-25 21:08,76.16,954.59,1026.40,596,4.40,0.57,-85,1
1635188958,2021-10-25 21:09,75.30,954.61,1026.42,596,4.40,0.42,-84,1
1635189018,2021-10-25 21:10,75.12,954.58,1026.39,596,4.43,0.41,-85,1
1635189078,2021-10-25 21:11,74.79,954.61,1026.42,596,4.42,0.34,-85,1
1635189138,2021-10-25 21:12,75.50,954.58,1026.39,596,4.42,0.47,-85,1
1635189199,2021-10-25 21:13,75.06,954.59,1026.40,596,4.43,0.40,-85,1
1635189259,2021-10-25 21:14,75.18,954.57,1026.37,596,4.40,0.39,-85,1
1635189319,2021-10-25 21:15,75.61,954.58,1026.39,596,4.40,0.47,-85,1
1635189379,2021-10-25 21:16,75.44,954.60,1026.40,596,4.39,0.43,-85,1
1635189439,2021-10-25 21:17,75.42,954.60,1026.41,596,4.36,0.40,-85,1
1635189499,2021-10-25 21:18,75.07,954.65,1026.46,596,4.37,0.34,-85,1
1635189559,2021-10-25 21:19,76.05,954.64,1026.45,596,4.36,0.51,-85,1
1635189620,2021-10-25 21:20,75.69,954.67,1026.48,596,4.35,0.44,-85,1
1635189680,2021-10-25 21:21,74.97,954.68,1026.49,596,4.36,0.32,-86,1
1635189740,2021-10-25 21:22,75.25,954.72,1026.52,596,4.36,0.37,-86,1
1635189800,2021-10-25 21:23,75.33,954.68,1026.49,596,4.36,0.38,-85,1
1635189860,2021-10-25 21:24,75.17,954.69,1026.50,596,4.35,0.34,-85,1
1635189920,2021-10-25 21:25,74.61,954.70,1026.50,596,4.31,0.20,-84,1
1635189980,2021-10-25 21:26,75.02,954.69,1026.50,596,4.32,0.29,-86,1
1635190040,2021-10-25 21:27,75.12,954.70,1026.51,596,4.27,0.26,-86,1
1635190100,2021-10-25 21:28,74.77,954.70,1026.51,596,4.30,0.22,-85,1
1635190160,2021-10-25 21:29,74.78,954.70,1026.51,596,4.28,0.20,-85,1
1635190221,2021-10-25 21:30,74.83,954.68,1026.49,596,4.28,0.21,-85,1
1635190281,2021-10-25 21:31,74.66,954.71,1026.51,596,4.28,0.18,-85,1
1635190341,2021-10-25 21:32,74.38,954.60,1026.40,596,4.27,0.12,-85,1
1635190401,2021-10-25 21:33,74.49,954.72,1026.52,596,4.28,0.15,-85,1
1635190461,2021-10-25 21:34,74.46,954.70,1026.51,596,4.27,0.14,-86,1
1635190521,2021-10-25 21:35,74.51,954.73,1026.53,596,4.28,0.15,-85,1
1635190581,2021-10-25 21:36,74.74,954.71,1026.52,596,4.27,0.19,-86,1
1635190641,2021-10-25 21:37,74.65,954.55,1026.36,596,4.25,0.15,-85,1
1635190701,2021-10-25 21:38,74.32,954.68,1026.49,596,4.25,0.09,-85,1
1635190762,2021-10-25 21:39,74.67,954.69,1026.50,596,4.24,0.15,-86,1
1635190822,2021-10-25 21:40,74.86,954.70,1026.51,596,4.23,0.17,-85,1
1635190882,2021-10-25 21:41,74.83,954.64,1026.45,596,4.18,0.12,-84,1
1635190942,2021-10-25 21:42,74.73,954.67,1026.48,596,4.22,0.14,-85,1
1635191002,2021-10-25 21:43,74.54,954.66,1026.47,596,4.21,0.09,-85,1
1635191062,2021-10-25 21:44,74.87,954.65,1026.46,596,4.17,0.11,-85,1
1635191123,2021-10-25 21:45,74.96,954.65,1026.46,596,4.15,0.11,-86,1
1635191183,2021-10-25 21:46,74.39,954.67,1026.47,596,4.16,0.02,-85,1
1635191243,2021-10-25 21:47,74.95,954.65,1026.46,596,4.14,0.10,-85,1
1635191303,2021-10-25 21:48,74.41,954.65,1026.45,596,4.13,-0.01,-85,1
1635191363,2021-10-25 21:49,74.65,954.66,1026.47,596,4.13,0.03,-84,1
1635191423,2021-10-25 21:50,75.09,954.66,1026.47,596,4.11,0.10,-86,1
1635191483,2021-10-25 21:51,74.28,954.64,1026.45,596,4.07,-0.09,-85,1
1635191544,2021-10-25 21:52,74.97,954.64,1026.45,596,4.07,0.03,-86,1
1635191604,2021-10-25 21:53,74.83,954.63,1026.43,596,4.07,0.01,-86,1
1635191664,2021-10-25 21:54,74.36,954.59,1026.40,596,4.07,-0.08,-86,1
1635191724,2021-10-25 21:55,74.82,954.61,1026.42,596,4.05,-0.01,-84,1
1635191784,2021-10-25 21:56,74.91,954.60,1026.41,596,4.06,0.02,-86,1
1635191844,2021-10-25 21:57,74.71,954.58,1026.39,596,4.05,-0.03,-86,1
1635191904,2021-10-25 21:58,75.19,954.57,1026.37,596,4.06,0.07,-85,1
1635191965,2021-10-25 21:59,75.33,954.65,1026.46,596,4.06,0.09,-85,1
1635192025,2021-10-25 22:00,75.16,954.65,1026.45,596,4.07,0.07,-85,1
1635192085,2021-10-25 22:01,74.74,954.67,1026.48,596,4.07,-0.01,-86,1
1635192145,2021-10-25 22:02,75.03,954.67,1026.48,596,4.08,0.06,-84,1
1635192205,2021-10-25 22:03,75.09,954.65,1026.45,596,4.08,0.07,-85,1
1635192266,2021-10-25 22:04,76.15,954.69,1026.49,596,4.04,0.22,-86,1
1635192326,2021-10-25 22:05,74.99,954.69,1026.50,596,4.08,0.05,-85,1
1635192386,2021-10-25 22:06,74.95,954.72,1026.53,596,4.10,0.06,-85,1
1635192446,2021-10-25 22:07,74.87,954.73,1026.54,596,4.11,0.06,-85,1
1635192506,2021-10-25 22:08,75.67,954.79,1026.60,596,4.08,0.17,-85,1
1635192566,2021-10-25 22:09,75.49,954.81,1026.61,596,4.10,0.16,-86,1
1635192627,2021-10-25 22:10,74.78,954.81,1026.62,596,4.09,0.02,-85,1
1635192687,2021-10-25 22:11,75.25,954.82,1026.63,596,4.10,0.12,-85,1
1635192747,2021-10-25 22:12,75.85,954.78,1026.58,596,4.07,0.20,-86,1
1635192807,2021-10-25 22:13,75.73,954.79,1026.60,596,4.10,0.20,-85,1
1635192867,2021-10-25 22:14,75.30,954.75,1026.56,596,4.08,0.11,-84,1
1635192928,2021-10-25 22:15,75.05,954.74,1026.55,596,4.09,0.07,-85,1
1635192988,2021-10-25 22:16,74.98,954.73,1026.54,596,4.08,0.05,-85,1
1635193048,2021-10-25 22:17,75.37,954.77,1026.58,596,4.05,0.09,-86,1
1635193108,2021-10-25 22:18,75.14,954.73,1026.54,596,4.04,0.04,-84,1
1635193168,2021-10-25 22:19,74.88,954.72,1026.53,596,4.04,-0.01,-87,1
1635193229,2021-10-25 22:20,75.21,954.72,1026.53,596,4.04,0.05,-86,1
1635193289,2021-10-25 22:21,75.12,954.70,1026.51,596,4.02,0.02,-86,1
1635193349,2021-10-25 22:22,74.84,954.66,1026.46,596,4.03,-0.03,-86,1
1635193409,2021-10-25 22:23,74.51,954.69,1026.50,596,4.01,-0.11,-85,1
1635193469,2021-10-25 22:24,75.57,954.67,1026.47,596,3.96,0.04,-84,1
1635193529,2021-10-25 22:25,75.75,954.61,1026.42,596,3.97,0.08,-85,1
1635193589,2021-10-25 22:26,76.28,954.62,1026.42,596,3.95,0.16,-86,1
1635193649,2021-10-25 22:27,75.84,954.60,1026.41,596,3.94,0.07,-85,1
1635193710,2021-10-25 22:28,75.55,954.68,1026.48,596,3.92,-0.00,-85,1
1635193770,2021-10-25 22:29,76.37,954.64,1026.45,596,3.91,0.14,-85,1
1635193830,2021-10-25 22:30,76.83,954.61,1026.42,596,3.87,0.18,-84,1
1635193890,2021-10-25 22:31,76.30,954.64,1026.44,596,3.86,0.07,-85,1
1635193950,2021-10-25 22:32,76.81,954.60,1026.41,596,3.85,0.16,-85,1
1635194010,2021-10-25 22:33,77.08,954.59,1026.40,596,3.86,0.21,-85,1
1635194071,2021-10-25 22:34,76.50,954.54,1026.35,596,3.86,0.11,-85,1
1635194131,2021-10-25 22:35,78.03,954.57,1026.38,596,3.81,0.33,-85,1
1635194191,2021-10-25 22:36,77.26,954.62,1026.43,596,3.82,0.21,-85,1
1635194251,2021-10-25 22:37,77.47,954.61,1026.41,596,3.80,0.23,-84,1
1635194311,2021-10-25 22:38,77.36,954.63,1026.44,596,3.81,0.22,-85,1
1635194371,2021-10-25 22:39,77.44,954.64,1026.45,596,3.78,0.20,-85,1
1635194431,2021-10-25 22:40,77.75,954.64,1026.45,596,3.74,0.22,-85,1
1635194491,2021-10-25 22:41,77.48,954.62,1026.43,596,3.76,0.19,-86,1
1635194551,2021-10-25 22:42,77.11,954.58,1026.38,596,3.76,0.12,-85,1
1635194612,2021-10-25 22:43,77.37,954.61,1026.42,596,3.74,0.15,-84,1
1635194672,2021-10-25 22:44,77.10,954.62,1026.43,596,3.74,0.10,-85,1
1635194732,2021-10-25 22:45,77.52,954.61,1026.42,596,3.72,0.16,-85,1
1635194792,2021-10-25 22:46,77.03,954.61,1026.42,596,3.72,0.07,-85,1
1635194852,2021-10-25 22:47,77.08,954.57,1026.37,596,3.72,0.08,-84,1
1635194912,2021-10-25 22:48,77.25,954.53,1026.34,596,3.70,0.09,-85,1
1635194972,2021-10-25 22:49,77.32,954.52,1026.32,596,3.69,0.09,-85,1
1635195032,2021-10-25 22:50,77.57,954.53,1026.34,596,3.68,0.13,-86,1
1635195092,2021-10-25 22:51,77.37,954.58,1026.39,596,3.66,0.07,-84,1
1635195152,2021-10-25 22:52,77.18,954.61,1026.42,596,3.65,0.03,-85,1
1635195213,2021-10-25 22:53,77.45,954.61,1026.42,596,3.63,0.06,-84,1
1635195273,2021-10-25 22:54,77.12,954.61,1026.42,596,3.64,0.01,-86,1
1635195333,2021-10-25 22:55,78.06,954.61,1026.42,596,3.59,0.13,-85,1
1635195393,2021-10-25 22:56,77.42,954.62,1026.43,596,3.57,-0.01,-85,1
1635195453,2021-10-25 22:57,77.70,954.60,1026.41,596,3.53,0.00,-85,1
1635195513,2021-10-25 22:58,78.10,954.61,1026.42,596,3.50,0.05,-85,1
1635195573,2021-10-25 22:59,78.82,954.59,1026.40,596,3.49,0.16,-85,1
1635195633,2021-10-25 23:00,78.01,954.60,1026.40,596,3.52,0.05,-86,1
1635195693,2021-10-25 23:01,78.60,954.61,1026.42,596,3.48,0.11,-85,1
1635195753,2021-10-25 23:02,79.02,954.61,1026.41,596,3.45,0.16,-84,1
1635195813,2021-10-25 23:03,78.16,954.63,1026.43,596,3.47,0.03,-84,1
1635195873,2021-10-25 23:04,78.66,954.61,1026.42,596,3.45,0.09,-85,1
1635195933,2021-10-25 23:05,78.39,954.59,1026.39,596,3.48,0.08,-84,1
1635195993,2021-10-25 23:06,78.95,954.60,1026.40,596,3.47,0.17,-86,1
1635196053,2021-10-25 23:07,78.87,954.57,1026.37,596,3.43,0.11,-85,1
1635196113,2021-10-25 23:08,79.16,954.58,1026.39,596,3.46,0.19,-85,1
1635196174,2021-10-25 23:09,79.31,954.56,1026.37,596,3.46,0.22,-86,1
1635196234,2021-10-25 23:10,78.32,954.57,1026.38,596,3.50,0.09,-86,1
1635196294,2021-10-25 23:11,78.14,954.52,1026.33,596,3.51,0.06,-85,1
1635196354,2021-10-25 23:12,78.64,954.53,1026.34,596,3.50,0.14,-85,1
1635196414,2021-10-25 23:13,78.55,954.53,1026.33,596,3.52,0.15,-84,1
1635196474,2021-10-25 23:14,78.76,954.52,1026.33,596,3.50,0.16,-85,1
1635196534,2021-10-25 23:15,78.06,954.50,1026.31,596,3.52,0.06,-85,1
1635196594,2021-10-25 23:16,78.45,954.54,1026.35,596,3.51,0.12,-85,1
1635196654,2021-10-25 23:17,78.35,954.55,1026.35,596,3.52,0.11,-86,1
1635196714,2021-10-25 23:18,77.93,954.53,1026.34,596,3.54,0.06,-86,1
1635196774,2021-10-25 23:19,77.60,954.56,1026.37,596,3.52,-0.02,-85,1
1635196834,2021-10-25 23:20,78.19,954.57,1026.38,596,3.45,0.01,-84,1
1635196894,2021-10-25 23:21,77.22,954.58,1026.39,596,3.46,-0.15,-85,1
1635196954,2021-10-25 23:22,77.33,954.55,1026.36,596,3.47,-0.12,-85,1
1635197014,2021-10-25 23:23,77.04,954.58,1026.38,596,3.48,-0.16,-85,1
1635197074,2021-10-25 23:24,76.85,954.53,1026.34,596,3.51,-0.17,-85,1
1635197134,2021-10-25 23:25,77.25,954.53,1026.34,596,3.53,-0.08,-86,1
1635197194,2021-10-25 23:26,76.65,954.52,1026.33,596,3.51,-0.20,-85,1
1635197254,2021-10-25 23:27,76.61,954.54,1026.35,596,3.53,-0.19,-85,1
1635197314,2021-10-25 23:28,76.96,954.53,1026.33,596,3.51,-0.15,-86,1
1635197374,2021-10-25 23:29,76.95,954.50,1026.31,596,3.53,-0.13,-85,1
1635197434,2021-10-25 23:30,76.39,954.56,1026.37,596,3.51,-0.25,-85,1
1635197494,2021-10-25 23:31,76.55,954.53,1026.33,596,3.46,-0.27,-85,1
1635197555,2021-10-25 23:32,76.62,954.53,1026.34,596,3.49,-0.23,-85,1
1635197615,2021-10-25 23:33,76.32,954.50,1026.31,596,3.49,-0.28,-84,1
1635197675,2021-10-25 23:34,76.60,954.51,1026.32,596,3.50,-0.22,-86,1
1635197735,2021-10-25 23:35,76.29,954.53,1026.34,596,3.48,-0.30,-85,1
1635197795,2021-10-25 23:36,76.29,954.52,1026.33,596,3.49,-0.29,-86,1
1635197855,2021-10-25 23:37,75.90,954.52,1026.32,596,3.47,-0.38,-85,1
1635197915,2021-10-25 23:38,75.46,954.48,1026.29,596,3.43,-0.50,-84,1
1635197975,2021-10-25 23:39,75.90,954.48,1026.29,596,3.41,-0.43,-85,1
1635198035,2021-10-25 23:40,76.54,954.46,1026.27,596,3.37,-0.36,-85,1
1635198095,2021-10-25 23:41,76.27,954.46,1026.26,596,3.37,-0.41,-85,1
1635198155,2021-10-25 23:42,76.24,954.41,1026.21,596,3.35,-0.43,-84,1
1635198215,2021-10-25 23:43,76.36,954.42,1026.22,596,3.33,-0.43,-85,1
1635198275,2021-10-25 23:44,76.18,954.39,1026.20,596,3.28,-0.51,-86,1
1635198335,2021-10-25 23:45,76.04,954.38,1026.19,596,3.27,-0.55,-85,1
1635198395,2021-10-25 23:46,76.91,954.34,1026.15,596,3.16,-0.50,-85,1
1635198455,2021-10-25 23:47,77.09,954.34,1026.15,596,3.15,-0.47,-85,1
1635198515,2021-10-25 23:48,77.43,954.33,1026.14,596,3.15,-0.41,-85,1
1635198575,2021-10-25 23:49,78.60,954.34,1026.15,596,3.17,-0.19,-85,1
1635198635,2021-10-25 23:50,78.10,954.36,1026.16,596,3.19,-0.26,-85,1
1635198695,2021-10-25 23:51,78.05,954.34,1026.15,596,3.22,-0.23,-84,1
1635198755,2021-10-25 23:52,77.57,954.40,1026.20,596,3.24,-0.30,-86,1
1635198815,2021-10-25 23:53,77.44,954.37,1026.18,596,3.28,-0.28,-85,1
1635198876,2021-10-25 23:54,77.35,954.37,1026.18,596,3.31,-0.27,-84,1
1635198936,2021-10-25 23:55,77.07,954.37,1026.18,596,3.33,-0.30,-83,1
1635198996,2021-10-25 23:56,77.37,954.38,1026.19,596,3.36,-0.22,-85,1
1635199056,2021-10-25 23:57,77.36,954.36,1026.17,596,3.36,-0.22,-84,1
1635199116,2021-10-25 23:58,77.02,954.34,1026.14,596,3.39,-0.25,-85,1
1635199176,2021-10-25 23:59,76.55,954.36,1026.16,596,3.39,-0.34,-85,1