1635199236,2021-10-26 00:00,77.47,954.31,1026.11,596,3.39,-0.17,-86,1
1635199296,2021-10-26 00:01,77.79,954.33,1026.14,596,3.39,-0.12,-84,1
1635199356,2021-10-26 00:02,77.66,954.27,1026.08,596,3.40,-0.13,-86,1
1635199416,2021-10-26 00:03,78.02,954.29,1026.10,596,3.41,-0.05,-85,1
1635199476,2021-10-26 00:04,77.54,954.26,1026.06,596,3.44,-0.11,-85,1
1635199536,2021-10-26 00:05,77.75,954.30,1026.10,596,3.46,-0.05,-85,1
1635199596,2021-10-26 00:06,77.60,954.31,1026.11,596,3.48,-0.06,-84,1
1635199656,2021-10-26 00:07,77.44,954.24,1026.05,596,3.50,-0.07,-84,1
1635199716,2021-10-26 00:08,78.00,954.26,1026.07,596,3.51,0.04,-85,1
1635199776,2021-10-26 00:09,77.81,954.25,1026.06,596,3.51,0.01,-85,1
1635199836,2021-10-26 00:10,77.97,954.29,1026.09,596,3.54,0.06,-85,1
1635199896,2021-10-26 00:11,77.68,954.27,1026.08,596,3.55,0.02,-84,1
1635199956,2021-10-26 00:12,77.93,954.25,1026.05,596,3.57,0.08,-85,1
1635200016,2021-10-26 00:13,77.98,954.27,1026.08,596,3.57,0.09,-85,1
1635200076,2021-10-26 00:14,77.73,954.26,1026.07,596,3.57,0.05,-85,1
1635200136,2021-10-26 00:15,77.74,954.29,1026.10,596,3.59,0.07,-84,1
1635200196,2021-10-26 00:16,77.27,954.29,1026.10,596,3.62,0.02,-85,1
1635200256,2021-10-26 00:17,77.59,954.28,1026.08,596,3.62,0.07,-84,1
1635200316,2021-10-26 00:18,77.38,954.28,1026.09,596,3.64,0.05,-86,1
1635200376,2021-10-26 00:19,76.96,954.30,1026.11,596,3.65,-0.01,-85,1
1635200437,2021-10-26 00:20,76.93,954.27,1026.08,596,3.66,-0.01,-85,1
1635200497,2021-10-26 00:21,76.83,954.25,1026.05,596,3.66,-0.02,-85,1
1635200557,2021-10-26 00:22,76.77,954.25,1026.06,596,3.68,-0.02,-86,1
1635200617,2021-10-26 00:23,76.78,954.23,1026.04,596,3.67,-0.02,-85,1
1635200677,2021-10-26 00:24,76.59,954.23,1026.04,596,3.68,-0.05,-85,1
1635200737,2021-10-26 00:25,76.48,954.22,1026.03,596,3.69,-0.06,-85,1
1635200797,2021-10-26 00:26,76.73,954.24,1026.05,596,3.69,-0.01,-84,1
1635200857,2021-10-26 00:27,76.54,954.21,1026.02,596,3.70,-0.04,-84,1
1635200917,2021-10-26 00:28,76.34,954.21,1026.01,596,3.68,-0.09,-85,1
1635200977,2021-10-26 00:29,76.75,954.17,1025.98,596,3.69,-0.01,-85,1
1635201037,2021-10-26 00:30,76.70,954.18,1025.99,596,3.68,-0.03,-85,1
1635201097,2021-10-26 00:31,76.76,954.21,1026.02,596,3.69,-0.01,-84,1
1635201157,2021-10-26 00:32,76.67,954.18,1025.99,596,3.70,-0.01,-84,1
1635201217,2021-10-26 00:33,76.94,954.19,1025.99,596,3.69,0.02,-85,1
1635201277,2021-10-26 00:34,76.49,954.17,1025.98,596,3.71,-0.04,-84,1
1635201337,2021-10-26 00:35,76.56,954.18,1025.99,596,3.71,-0.02,-84,1
1635201397,2021-10-26 00:36,76.50,954.16,1025.97,596,3.72,-0.02,-84,1
1635201457,2021-10-26 00:37,76.28,954.17,1025.98,596,3.73,-0.06,-85,1
1635201517,2021-10-26 00:38,76.44,954.20,1026.01,596,3.72,-0.04,-85,1
1635201577,2021-10-26 00:39,76.38,954.20,1026.01,596,3.74,-0.03,-85,1
1635201637,2021-10-26 00:40,76.52,954.17,1025.98,596,3.72,-0.02,-85,1
1635201697,2021-10-26 00:41,76.85,954.18,1025.99,596,3.73,0.05,-85,1
1635201757,2021-10-26 00:42,76.58,954.20,1026.00,596,3.76,0.03,-85,1
1635201817,2021-10-26 00:43,76.45,954.20,1026.01,596,3.77,0.01,-85,1
1635201877,2021-10-26 00:44,76.37,954.23,1026.03,596,3.75,-0.02,-85,1
1635201937,2021-10-26 00:45,76.35,954.18,1025.98,596,3.79,0.02,-86,1
1635201997,2021-10-26 00:46,75.97,954.15,1025.95,596,3.80,-0.04,-85,1
1635202058,2021-10-26 00:47,76.12,954.16,1025.97,596,3.78,-0.04,-85,1
1635202118,2021-10-26 00:48,75.99,954.14,1025.95,596,3.82,-0.02,-86,1
1635202178,2021-10-26 00:49,76.09,954.18,1025.99,596,3.83,0.01,-85,1
1635202238,2021-10-26 00:50,75.84,954.20,1026.01,596,3.85,-0.02,-85,1
1635202298,2021-10-26 00:51,75.82,954.21,1026.02,596,3.85,-0.02,-85,1
1635202358,2021-10-26 00:52,75.79,954.20,1026.01,596,3.86,-0.02,-85,1
1635202418,2021-10-26 00:53,75.61,954.18,1025.99,596,3.88,-0.03,-85,1
1635202478,2021-10-26 00:54,75.41,954.16,1025.96,596,3.90,-0.05,-85,1
1635202538,2021-10-26 00:55,75.64,954.14,1025.95,596,3.90,-0.01,-85,1
1635202598,2021-10-26 00:56,75.67,954.13,1025.94,596,3.90,-0.00,-85,1
1635202658,2021-10-26 00:57,75.52,954.13,1025.93,596,3.89,-0.04,-85,1
1635202718,2021-10-26 00:58,75.47,954.11,1025.92,596,3.91,-0.03,-84,1
1635202778,2021-10-26 00:59,75.52,954.09,1025.90,596,3.90,-0.03,-85,1
1635202838,2021-10-26 01:00,75.49,954.08,1025.88,596,3.88,-0.05,-85,1
1635202898,2021-10-26 01:01,75.47,954.09,1025.90,596,3.89,-0.05,-86,1
1635202958,2021-10-26 01:02,75.71,954.07,1025.88,596,3.89,-0.00,-85,1
1635203018,2021-10-26 01:03,75.89,954.07,1025.88,596,3.87,0.01,-83,1
1635203078,2021-10-26 01:04,75.82,954.10,1025.91,596,3.88,0.01,-85,1
1635203138,2021-10-26 01:05,76.08,954.08,1025.89,596,3.87,0.05,-85,1
1635203198,2021-10-26 01:06,76.61,954.03,1025.83,596,3.82,0.09,-85,1
1635203258,2021-10-26 01:07,76.38,954.04,1025.85,596,3.83,0.06,-85,1
1635203318,2021-10-26 01:08,76.95,954.06,1025.86,596,3.78,0.11,-85,1
1635203378,2021-10-26 01:09,76.33,954.06,1025.87,596,3.81,0.03,-86,1
1635203438,2021-10-26 01:10,76.55,954.03,1025.83,596,3.80,0.06,-85,1
1635203498,2021-10-26 01:11,76.49,954.05,1025.86,596,3.79,0.04,-85,1
1635203559,2021-10-26 01:12,76.17,954.08,1025.89,596,3.79,-0.02,-86,1
1635203619,2021-10-26 01:13,76.43,954.08,1025.88,596,3.78,0.02,-83,1
1635203679,2021-10-26 01:14,76.04,954.06,1025.87,596,3.79,-0.04,-84,1
1635203739,2021-10-26 01:15,75.77,954.06,1025.87,596,3.80,-0.08,-86,1
1635203799,2021-10-26 01:16,75.34,953.95,1025.75,596,3.76,-0.20,-85,1
1635203859,2021-10-26 01:17,75.52,954.06,1025.87,596,3.74,-0.18,-84,1
1635203919,2021-10-26 01:18,75.09,954.08,1025.89,596,3.67,-0.33,-85,1
1635203979,2021-10-26 01:19,74.93,954.06,1025.86,596,3.65,-0.38,-85,1
1635204039,2021-10-26 01:20,74.84,954.09,1025.90,596,3.61,-0.43,-84,1
1635204099,2021-10-26 01:21,75.16,954.04,1025.85,596,3.57,-0.41,-85,1
1635204159,2021-10-26 01:22,75.42,954.03,1025.84,596,3.54,-0.39,-85,1
1635204219,2021-10-26 01:23,75.92,954.04,1025.85,596,3.49,-0.35,-85,1
1635204279,2021-10-26 01:24,77.10,954.01,1025.82,596,3.47,-0.16,-86,1
1635204339,2021-10-26 01:25,76.88,954.03,1025.84,596,3.48,-0.19,-85,1
1635204399,2021-10-26 01:26,76.81,954.03,1025.83,596,3.44,-0.24,-85,1
1635204459,2021-10-26 01:27,77.73,953.97,1025.78,596,3.47,-0.05,-85,1
1635204519,2021-10-26 01:28,77.42,953.96,1025.77,596,3.48,-0.09,-85,1
1635204579,2021-10-26 01:29,77.25,953.97,1025.77,596,3.49,-0.11,-85,1
1635204639,2021-10-26 01:30,77.05,953.98,1025.79,596,3.51,-0.13,-84,1
1635204699,2021-10-26 01:31,77.30,953.96,1025.77,596,3.50,-0.10,-85,1
1635204759,2021-10-26 01:32,77.36,953.87,1025.67,596,3.52,-0.07,-85,1
1635204819,2021-10-26 01:33,77.34,953.90,1025.70,596,3.54,-0.05,-84,1
1635204879,2021-10-26 01:34,77.22,953.91,1025.72,596,3.56,-0.05,-84,1
1635204939,2021-10-26 01:35,77.28,953.89,1025.69,596,3.57,-0.03,-85,1
1635204999,2021-10-26 01:36,77.21,953.90,1025.70,596,3.55,-0.06,-85,1
1635205060,2021-10-26 01:37,77.49,953.90,1025.70,596,3.59,0.02,-85,1
1635205120,2021-10-26 01:38,76.86,953.97,1025.78,596,3.62,-0.06,-85,1
1635205180,2021-10-26 01:39,77.30,953.91,1025.72,596,3.64,0.04,-84,1
1635205240,2021-10-26 01:40,77.21,953.93,1025.74,596,3.66,0.04,-85,1
1635205300,2021-10-26 01:41,76.72,953.93,1025.74,596,3.68,-0.02,-85,1
1635205360,2021-10-26 01:42,76.98,953.93,1025.74,596,3.69,0.03,-85,1
1635205420,2021-10-26 01:43,77.16,953.94,1025.75,596,3.70,0.07,-84,1
1635205480,2021-10-26 01:44,76.80,953.93,1025.73,596,3.70,0.01,-86,1
1635205540,2021-10-26 01:45,76.45,953.94,1025.75,596,3.71,-0.04,-85,1
1635205600,2021-10-26 01:46,76.47,953.92,1025.73,596,3.73,-0.02,-84,1
1635205660,2021-10-26 01:47,76.62,953.88,1025.69,596,3.74,0.02,-85,1
1635205720,2021-10-26 01:48,76.50,953.90,1025.71,596,3.76,0.01,-86,1
1635205780,2021-10-26 01:49,76.47,953.89,1025.69,596,3.76,0.01,-83,1
1635205840,2021-10-26 01:50,76.57,953.89,1025.70,596,3.76,0.03,-85,1
1635205900,2021-10-26 01:51,76.42,953.89,1025.69,596,3.74,-0.02,-85,1
1635205960,2021-10-26 01:52,76.37,953.90,1025.71,596,3.76,-0.01,-85,1
1635206020,2021-10-26 01:53,76.18,953.91,1025.71,596,3.76,-0.04,-85,1
1635206080,2021-10-26 01:54,76.08,953.89,1025.69,596,3.76,-0.06,-86,1
1635206140,2021-10-26 01:55,75.97,953.88,1025.69,596,3.66,-0.18,-85,1
1635206200,2021-10-26 01:56,76.00,953.89,1025.70,596,3.61,-0.22,-85,1
1635206260,2021-10-26 01:57,76.22,953.92,1025.72,596,3.57,-0.22,-84,1
1635206320,2021-10-26 01:58,76.14,953.89,1025.69,596,3.56,-0.25,-85,1
1635206380,2021-10-26 01:59,76.11,953.89,1025.70,596,3.56,-0.25,-85,1
1635206440,2021-10-26 02:00,75.96,953.86,1025.67,596,3.56,-0.28,-85,1
1635206500,2021-10-26 02:01,75.90,953.84,1025.65,596,3.53,-0.32,-84,1
1635206561,2021-10-26 02:02,75.81,953.87,1025.67,596,3.52,-0.34,-85,1
1635206621,2021-10-26 02:03,76.17,953.80,1025.60,596,3.48,-0.32,-84,1
1635206681,2021-10-26 02:04,75.95,953.83,1025.63,596,3.51,-0.33,-85,1
1635206741,2021-10-26 02:05,76.43,953.81,1025.61,596,3.50,-0.25,-84,1
1635206801,2021-10-26 02:06,76.93,953.76,1025.56,596,3.50,-0.16,-85,1
1635206861,2021-10-26 02:07,76.72,953.76,1025.57,596,3.49,-0.21,-85,1
1635206921,2021-10-26 02:08,77.13,953.72,1025.52,596,3.46,-0.17,-85,1
1635206981,2021-10-26 02:09,76.69,953.73,1025.54,596,3.49,-0.21,-85,1
1635207041,2021-10-26 02:10,76.52,953.72,1025.52,596,3.51,-0.23,-85,1
1635207101,2021-10-26 02:11,76.96,953.72,1025.53,596,3.51,-0.15,-84,1
1635207161,2021-10-26 02:12,76.66,953.72,1025.53,596,3.51,-0.20,-85,1
1635207221,2021-10-26 02:13,76.86,953.68,1025.49,596,3.46,-0.21,-83,1
1635207281,2021-10-26 02:14,76.73,953.68,1025.49,596,3.50,-0.20,-84,1
1635207341,2021-10-26 02:15,76.88,953.70,1025.51,596,3.50,-0.17,-84,1
1635207401,2021-10-26 02:16,76.57,953.70,1025.51,596,3.49,-0.24,-85,1
1635207461,2021-10-26 02:17,76.81,953.70,1025.51,596,3.51,-0.17,-85,1
1635207521,2021-10-26 02:18,76.63,953.68,1025.49,596,3.50,-0.22,-85,1
1635207581,2021-10-26 02:19,76.69,953.67,1025.47,596,3.48,-0.22,-85,1
1635207641,2021-10-26 02:20,76.92,953.65,1025.45,596,3.48,-0.18,-86,1
1635207701,2021-10-26 02:21,76.96,953.66,1025.46,596,3.48,-0.18,-85,1
1635207761,2021-10-26 02:22,77.37,953.65,1025.46,596,3.46,-0.12,-86,1
1635207821,2021-10-26 02:23,77.63,953.63,1025.44,596,3.45,-0.09,-85,1
1635207881,2021-10-26 02:24,77.77,953.67,1025.48,596,3.43,-0.08,-84,1
1635207941,2021-10-26 02:25,78.00,953.66,1025.47,596,3.43,-0.04,-85,1
1635208001,2021-10-26 02:26,77.77,953.65,1025.45,596,3.42,-0.09,-85,1
1635208061,2021-10-26 02:27,77.75,953.66,1025.47,596,3.45,-0.06,-85,1
1635208122,2021-10-26 02:28,78.28,953.65,1025.45,596,3.43,0.01,-85,1
1635208182,2021-10-26 02:29,77.41,953.55,1025.36,596,3.43,-0.14,-85,1
1635208242,2021-10-26 02:30,78.10,953.62,1025.43,596,3.43,-0.02,-85,1
1635208302,2021-10-26 02:31,78.01,953.56,1025.36,596,3.41,-0.06,-84,1
1635208362,2021-10-26 02:32,78.44,953.54,1025.35,596,3.39,-0.00,-85,1
1635208422,2021-10-26 02:33,78.63,953.59,1025.39,596,3.37,0.01,-85,1
1635208482,2021-10-26 02:34,79.04,953.48,1025.29,596,3.38,0.09,-86,1
1635208542,2021-10-26 02:35,78.35,953.50,1025.31,596,3.39,-0.02,-85,1
1635208602,2021-10-26 02:36,78.46,953.49,1025.30,596,3.37,-0.02,-84,1
1635208662,2021-10-26 02:37,78.48,953.54,1025.35,596,3.38,-0.00,-85,1
1635208722,2021-10-26 02:38,78.19,953.57,1025.38,596,3.37,-0.06,-85,1
1635208782,2021-10-26 02:39,78.70,953.54,1025.35,596,3.35,0.01,-85,1
1635208842,2021-10-26 02:40,78.54,953.52,1025.32,596,3.36,-0.01,-85,1
1635208902,2021-10-26 02:41,79.05,953.53,1025.34,596,3.35,0.07,-84,1
1635208962,2021-10-26 02:42,78.37,953.53,1025.33,596,3.34,-0.06,-86,1
1635209022,2021-10-26 02:43,78.61,953.61,1025.41,596,3.32,-0.04,-86,1
1635209082,2021-10-26 02:44,79.09,953.60,1025.41,596,3.33,0.05,-86,1
1635209142,2021-10-26 02:45,78.68,953.52,1025.33,596,3.33,-0.02,-86,1
1635209202,2021-10-26 02:46,78.52,953.59,1025.40,596,3.32,-0.06,-85,1
1635209262,2021-10-26 02:47,78.75,953.58,1025.39,596,3.30,-0.03,-84,1
1635209322,2021-10-26 02:48,78.70,953.56,1025.37,596,3.30,-0.04,-84,1
1635209382,2021-10-26 02:49,78.90,953.59,1025.40,596,3.29,-0.02,-86,1
1635209442,2021-10-26 02:50,78.94,953.59,1025.39,596,3.26,-0.04,-87,1
1635209502,2021-10-26 02:51,78.67,953.59,1025.39,596,3.27,-0.08,-85,1
1635209563,2021-10-26 02:52,78.25,953.58,1025.39,596,3.25,-0.17,-85,1
1635209623,2021-10-26 02:53,78.27,953.64,1025.44,596,3.25,-0.17,-84,1
1635209683,2021-10-26 02:54,78.27,953.66,1025.46,596,3.25,-0.17,-85,1
1635209743,2021-10-26 02:55,78.37,953.62,1025.43,596,3.24,-0.16,-85,1
1635209803,2021-10-26 02:56,78.41,953.64,1025.45,596,3.24,-0.15,-84,1
1635209863,2021-10-26 02:57,78.36,953.61,1025.42,596,3.24,-0.16,-85,1
1635209923,2021-10-26 02:58,79.04,953.61,1025.42,596,3.21,-0.07,-85,1
1635209983,2021-10-26 02:59,78.39,953.63,1025.44,596,3.22,-0.18,-86,1
1635210043,2021-10-26 03:00,78.62,953.60,1025.41,596,3.21,-0.14,-83,1
1635210103,2021-10-26 03:01,78.08,953.62,1025.42,596,3.22,-0.23,-85,1
1635210163,2021-10-26 03:02,78.70,953.61,1025.41,596,3.17,-0.17,-84,1
1635210223,2021-10-26 03:03,78.71,953.63,1025.43,596,3.15,-0.19,-84,1
1635210283,2021-10-26 03:04,78.17,953.61,1025.42,596,3.16,-0.27,-84,1
1635210343,2021-10-26 03:05,78.11,953.57,1025.38,596,3.16,-0.28,-85,1
1635210403,2021-10-26 03:06,78.03,953.56,1025.36,596,3.16,-0.30,-84,1
1635210463,2021-10-26 03:07,77.56,953.55,1025.35,596,3.15,-0.39,-83,1
1635210523,2021-10-26 03:08,77.66,953.52,1025.33,596,3.15,-0.37,-85,1
1635210583,2021-10-26 03:09,78.01,953.55,1025.35,596,3.18,-0.28,-86,1
1635210643,2021-10-26 03:10,77.67,953.51,1025.32,596,3.13,-0.39,-85,1
1635210703,2021-10-26 03:11,77.57,953.53,1025.34,596,3.14,-0.40,-85,1
1635210763,2021-10-26 03:12,77.74,953.53,1025.34,596,3.11,-0.40,-85,1
1635210823,2021-10-26 03:13,77.52,953.55,1025.35,596,3.05,-0.50,-86,1
1635210883,2021-10-26 03:14,78.17,953.53,1025.33,596,3.04,-0.39,-85,1
1635210943,2021-10-26 03:15,78.07,953.55,1025.36,596,3.03,-0.42,-85,1
1635211003,2021-10-26 03:16,78.47,953.53,1025.34,596,3.01,-0.37,-86,1
1635211063,2021-10-26 03:17,78.40,953.50,1025.31,596,2.98,-0.41,-84,1
1635211123,2021-10-26 03:18,78.92,953.47,1025.27,596,2.98,-0.32,-85,1
1635211184,2021-10-26 03:19,79.09,953.47,1025.27,596,2.97,-0.30,-86,1
1635211244,2021-10-26 03:20,78.97,953.47,1025.28,596,2.96,-0.33,-85,1
1635211304,2021-10-26 03:21,79.43,953.47,1025.28,596,2.97,-0.24,-85,1
1635211364,2021-10-26 03:22,79.33,953.44,1025.25,596,2.96,-0.26,-85,1
1635211424,2021-10-26 03:23,79.82,953.47,1025.28,596,2.96,-0.18,-84,1
1635211484,2021-10-26 03:24,79.84,953.46,1025.26,596,2.95,-0.19,-85,1
1635211544,2021-10-26 03:25,79.68,953.44,1025.25,596,2.97,-0.19,-85,1
1635211604,2021-10-26 03:26,80.45,953.40,1025.21,596,2.94,-0.09,-85,1
1635211664,2021-10-26 03:27,79.71,953.40,1025.21,596,2.95,-0.21,-85,1
1635211724,2021-10-26 03:28,79.84,953.36,1025.17,596,2.97,-0.17,-85,1
1635211784,2021-10-26 03:29,79.34,953.41,1025.21,596,2.95,-0.27,-84,1
1635211844,2021-10-26 03:30,79.25,953.36,1025.16,596,2.91,-0.33,-85,1
1635211904,2021-10-26 03:31,79.12,953.35,1025.16,596,2.85,-0.41,-85,1
1635211964,2021-10-26 03:32,79.34,953.36,1025.17,596,2.85,-0.37,-85,1
1635212024,2021-10-26 03:33,80.62,953.39,1025.20,596,2.83,-0.17,-86,1
1635212084,2021-10-26 03:34,80.37,953.36,1025.17,596,2.80,-0.24,-84,1
1635212144,2021-10-26 03:35,79.75,953.37,1025.18,596,2.81,-0.34,-86,1
1635212204,2021-10-26 03:36,78.66,953.38,1025.19,596,2.76,-0.58,-85,1
1635212264,2021-10-26 03:37,78.48,953.35,1025.16,596,2.75,-0.62,-85,1
1635212324,2021-10-26 03:38,78.45,953.36,1025.17,596,2.74,-0.63,-86,1
1635212384,2021-10-26 03:39,78.96,953.37,1025.17,596,2.67,-0.61,-84,1
1635212444,2021-10-26 03:40,79.76,953.31,1025.12,596,2.66,-0.48,-85,1
1635212504,2021-10-26 03:41,80.10,953.34,1025.15,596,2.64,-0.44,-85,1
1635212564,2021-10-26 03:42,80.39,953.33,1025.14,596,2.65,-0.38,-86,1
1635212624,2021-10-26 03:43,80.93,953.33,1025.14,596,2.66,-0.28,-84,1
1635212685,2021-10-26 03:44,81.17,953.31,1025.12,596,2.66,-0.24,-85,1
1635212745,2021-10-26 03:45,81.05,953.32,1025.12,596,2.66,-0.26,-85,1
1635212805,2021-10-26 03:46,81.94,953.27,1025.08,596,2.67,-0.10,-85,1
1635212865,2021-10-26 03:47,81.58,953.29,1025.10,596,2.68,-0.15,-85,1
1635212925,2021-10-26 03:48,81.34,953.32,1025.12,596,2.68,-0.19,-85,1
1635212985,2021-10-26 03:49,81.71,953.31,1025.12,596,2.69,-0.12,-86,1
1635213045,2021-10-26 03:50,81.87,953.32,1025.13,596,2.69,-0.10,-86,1
1635213105,2021-10-26 03:51,81.68,953.30,1025.11,596,2.70,-0.12,-84,1
1635213165,2021-10-26 03:52,81.92,953.34,1025.15,596,2.69,-0.09,-83,1
1635213225,2021-10-26 03:53,82.21,953.34,1025.15,596,2.70,-0.03,-85,1
1635213285,2021-10-26 03:54,81.40,953.30,1025.10,596,2.72,-0.15,-85,1
1635213345,2021-10-26 03:55,81.87,953.28,1025.09,596,2.72,-0.07,-85,1
1635213405,2021-10-26 03:56,81.55,953.29,1025.09,596,2.73,-0.11,-85,1
1635213465,2021-10-26 03:57,81.68,953.30,1025.10,596,2.74,-0.08,-85,1
1635213525,2021-10-26 03:58,82.16,953.28,1025.09,596,2.70,-0.04,-86,1
1635213585,2021-10-26 03:59,81.67,953.30,1025.10,596,2.71,-0.11,-85,1
1635213645,2021-10-26 04:00,81.54,953.27,1025.08,596,2.71,-0.13,-84,1
1635213705,2021-10-26 04:01,80.92,953.26,1025.06,596,2.74,-0.21,-85,1
1635213765,2021-10-26 04:02,80.28,953.27,1025.07,596,2.74,-0.32,-85,1
1635213825,2021-10-26 04:03,80.59,953.25,1025.06,596,2.70,-0.30,-85,1
1635213885,2021-10-26 04:04,79.94,953.24,1025.05,596,2.72,-0.39,-85,1
1635213945,2021-10-26 04:05,80.00,953.21,1025.02,596,2.72,-0.38,-85,1
1635214005,2021-10-26 04:06,79.34,953.22,1025.03,596,2.71,-0.51,-85,1
1635214065,2021-10-26 04:07,79.29,953.24,1025.05,596,2.70,-0.52,-85,1
1635214125,2021-10-26 04:08,79.62,953.21,1025.02,596,2.69,-0.48,-85,1
1635214185,2021-10-26 04:09,79.53,953.20,1025.01,596,2.66,-0.52,-85,1
1635214246,2021-10-26 04:10,80.08,953.22,1025.02,596,2.62,-0.47,-85,1
1635214306,2021-10-26 04:11,80.02,953.24,1025.05,596,2.61,-0.49,-86,1
1635214366,2021-10-26 04:12,79.95,953.20,1025.01,596,2.62,-0.49,-85,1
1635214426,2021-10-26 04:13,79.80,953.20,1025.00,596,2.61,-0.52,-86,1
1635214486,2021-10-26 04:14,79.88,953.19,1025.00,596,2.61,-0.51,-85,1
1635214546,2021-10-26 04:15,79.12,953.16,1024.97,596,2.53,-0.72,-86,1
1635214606,2021-10-26 04:16,79.51,953.15,1024.96,596,2.51,-0.67,-84,1
1635214666,2021-10-26 04:17,79.93,953.12,1024.93,596,2.47,-0.64,-84,1
1635214726,2021-10-26 04:18,80.75,953.11,1024.92,596,2.47,-0.50,-85,1
1635214786,2021-10-26 04:19,80.58,953.09,1024.89,596,2.47,-0.53,-85,1
1635214846,2021-10-26 04:20,81.06,953.10,1024.91,596,2.49,-0.43,-85,1
1635214906,2021-10-26 04:21,80.89,953.10,1024.91,596,2.49,-0.46,-85,1
1635214966,2021-10-26 04:22,81.69,953.09,1024.90,596,2.46,-0.35,-85,1
1635215026,2021-10-26 04:23,81.56,953.07,1024.88,596,2.47,-0.36,-85,1
1635215086,2021-10-26 04:24,81.67,953.07,1024.87,596,2.47,-0.34,-86,1
1635215146,2021-10-26 04:25,81.51,953.06,1024.87,596,2.47,-0.37,-85,1
1635215206,2021-10-26 04:26,81.72,953.05,1024.86,596,2.46,-0.35,-85,1
1635215266,2021-10-26 04:27,81.58,953.03,1024.83,596,2.49,-0.34,-85,1
1635215326,2021-10-26 04:28,81.80,953.01,1024.82,596,2.48,-0.31,-85,1
1635215386,2021-10-26 04:29,81.93,952.98,1024.79,596,2.46,-0.31,-84,1
1635215446,2021-10-26 04:30,82.45,952.95,1024.76,596,2.47,-0.21,-84,1
1635215506,2021-10-26 04:31,82.36,952.97,1024.78,596,2.46,-0.24,-85,1
1635215566,2021-10-26 04:32,82.63,952.98,1024.79,596,2.48,-0.17,-84,1
1635215626,2021-10-26 04:33,83.14,952.97,1024.78,596,2.47,-0.10,-85,1
1635215687,2021-10-26 04:34,82.77,952.98,1024.79,596,2.49,-0.14,-85,1
1635215747,2021-10-26 04:35,82.73,952.98,1024.79,596,2.49,-0.15,-85,1
1635215807,2021-10-26 04:36,82.98,952.99,1024.80,596,2.44,-0.16,-85,1
1635215867,2021-10-26 04:37,81.70,953.01,1024.81,596,2.46,-0.35,-85,1
1635215927,2021-10-26 04:38,81.13,953.00,1024.80,596,2.45,-0.45,-85,1
1635215987,2021-10-26 04:39,80.66,952.96,1024.77,596,2.46,-0.53,-85,1
1635216047,2021-10-26 04:40,80.07,952.96,1024.77,596,2.38,-0.70,-84,1
1635216107,2021-10-26 04:41,79.93,952.95,1024.75,596,2.41,-0.70,-84,1
1635216167,2021-10-26 04:42,80.10,952.98,1024.79,596,2.38,-0.70,-85,1
1635216227,2021-10-26 04:43,79.99,953.01,1024.82,596,2.38,-0.72,-85,1
1635216287,2021-10-26 04:44,80.31,952.99,1024.80,596,2.35,-0.69,-85,1
1635216347,2021-10-26 04:45,79.70,953.00,1024.80,596,2.33,-0.82,-85,1
1635216407,2021-10-26 04:46,80.26,953.03,1024.84,596,2.32,-0.73,-86,1
1635216467,2021-10-26 04:47,80.13,953.04,1024.85,596,2.27,-0.80,-85,1
1635216527,2021-10-26 04:48,80.21,953.08,1024.89,596,2.25,-0.81,-85,1
1635216587,2021-10-26 04:49,79.99,953.07,1024.88,596,2.24,-0.85,-85,1
1635216647,2021-10-26 04:50,80.12,953.05,1024.86,596,2.24,-0.83,-84,1
1635216707,2021-10-26 04:51,80.02,953.06,1024.86,596,2.15,-0.94,-85,1
1635216767,2021-10-26 04:52,80.34,953.04,1024.84,596,2.16,-0.87,-85,1
1635216827,2021-10-26 04:53,80.54,953.06,1024.86,596,2.12,-0.88,-85,1
1635216887,2021-10-26 04:54,80.81,953.02,1024.83,596,2.08,-0.87,-84,1
1635216947,2021-10-26 04:55,80.55,953.05,1024.86,596,2.09,-0.91,-84,1
1635217007,2021-10-26 04:56,80.93,953.03,1024.84,596,2.10,-0.83,-85,1
1635217067,2021-10-26 04:57,81.32,953.02,1024.83,596,2.09,-0.77,-85,1
1635217127,2021-10-26 04:58,81.29,953.03,1024.84,596,2.07,-0.80,-84,1
1635217187,2021-10-26 04:59,81.66,953.04,1024.85,596,2.08,-0.73,-84,1
1635217248,2021-10-26 05:00,81.38,953.07,1024.88,596,2.07,-0.78,-85,1
1635217308,2021-10-26 05:01,80.76,953.03,1024.84,596,2.06,-0.90,-86,1
1635217368,2021-10-26 05:02,80.18,953.09,1024.90,596,2.06,-1.00,-84,1
1635217428,2021-10-26 05:03,80.09,953.08,1024.89,596,2.05,-1.02,-86,1
1635217488,2021-10-26 05:04,79.61,953.04,1024.85,596,2.05,-1.10,-85,1
1635217548,2021-10-26 05:05,79.47,953.05,1024.86,596,2.02,-1.16,-84,1
1635217608,2021-10-26 05:06,80.05,953.09,1024.90,596,1.98,-1.10,-85,1
1635217668,2021-10-26 05:07,81.23,953.06,1024.87,596,1.96,-0.92,-84,1
1635217728,2021-10-26 05:08,81.57,953.04,1024.85,596,1.94,-0.88,-84,1
1635217788,2021-10-26 05:09,81.56,953.01,1024.82,596,1.97,-0.85,-84,1
1635217848,2021-10-26 05:10,81.93,953.01,1024.82,596,1.94,-0.82,-85,1
1635217908,2021-10-26 05:11,82.78,953.04,1024.85,596,1.94,-0.68,-85,1
1635217968,2021-10-26 05:12,82.36,953.00,1024.80,596,1.95,-0.74,-85,1
1635218028,2021-10-26 05:13,81.60,952.96,1024.77,596,1.94,-0.87,-84,1
1635218088,2021-10-26 05:14,80.37,952.96,1024.77,596,1.91,-1.11,-84,1
1635218148,2021-10-26 05:15,80.01,952.94,1024.74,596,1.88,-1.20,-84,1
1635218208,2021-10-26 05:16,80.06,952.98,1024.78,596,1.83,-1.24,-85,1
1635218268,2021-10-26 05:17,80.23,952.97,1024.77,596,1.81,-1.23,-85,1
1635218328,2021-10-26 05:18,80.07,953.00,1024.80,596,1.79,-1.28,-85,1
1635218388,2021-10-26 05:19,80.25,952.98,1024.78,596,1.76,-1.28,-85,1
1635218448,2021-10-26 05:20,80.39,953.00,1024.81,596,1.71,-1.30,-85,1
1635218508,2021-10-26 05:21,80.38,952.98,1024.78,596,1.71,-1.30,-85,1
1635218568,2021-10-26 05:22,80.75,953.00,1024.80,596,1.65,-1.30,-85,1
1635218628,2021-10-26 05:23,80.39,953.00,1024.81,596,1.63,-1.38,-85,1
1635218688,2021-10-26 05:24,80.10,953.02,1024.82,596,1.66,-1.40,-85,1
1635218748,2021-10-26 05:25,80.32,953.00,1024.81,596,1.65,-1.37,-85,1
1635218809,2021-10-26 05:26,85.87,952.99,1024.79,596,1.68,-0.43,-84,1
1635218869,2021-10-26 05:27,82.70,953.02,1024.83,596,1.63,-1.00,-85,1
1635218929,2021-10-26 05:28,82.96,952.99,1024.80,596,1.58,-1.00,-85,1
1635218989,2021-10-26 05:29,82.94,952.95,1024.75,596,1.58,-1.00,-85,1
1635219049,2021-10-26 05:30,83.54,952.95,1024.76,596,1.60,-0.88,-85,1
1635219109,2021-10-26 05:31,84.13,952.91,1024.71,596,1.61,-0.78,-85,1
1635219169,2021-10-26 05:32,84.36,952.94,1024.75,596,1.62,-0.73,-85,1
1635219229,2021-10-26 05:33,84.99,952.93,1024.74,596,1.63,-0.62,-84,1
1635219289,2021-10-26 05:34,85.33,952.91,1024.72,596,1.66,-0.54,-85,1
1635219349,2021-10-26 05:35,85.33,952.94,1024.75,596,1.69,-0.51,-84,1
1635219409,2021-10-26 05:36,85.84,952.93,1024.73,596,1.71,-0.40,-85,1
1635219469,2021-10-26 05:37,85.67,952.95,1024.75,596,1.72,-0.42,-87,1
1635219529,2021-10-26 05:38,85.11,952.92,1024.73,596,1.76,-0.47,-86,1
1635219589,2021-10-26 05:39,85.23,952.92,1024.73,596,1.77,-0.44,-84,1
1635219649,2021-10-26 05:40,85.03,952.92,1024.73,596,1.78,-0.47,-85,1
1635219709,2021-10-26 05:41,85.50,952.91,1024.72,596,1.81,-0.36,-85,1
1635219769,2021-10-26 05:42,84.95,952.91,1024.72,596,1.82,-0.44,-85,1
1635219829,2021-10-26 05:43,84.97,952.92,1024.73,596,1.80,-0.46,-86,1
1635219889,2021-10-26 05:44,85.27,952.88,1024.69,596,1.81,-0.40,-85,1
1635219949,2021-10-26 05:45,85.72,952.87,1024.68,596,1.85,-0.29,-85,1
1635220009,2021-10-26 05:46,85.07,952.90,1024.70,596,1.86,-0.38,-83,1
1635220069,2021-10-26 05:47,85.39,952.88,1024.69,596,1.85,-0.34,-86,1
1635220130,2021-10-26 05:48,85.22,952.90,1024.71,596,1.87,-0.35,-85,1
1635220190,2021-10-26 05:49,84.86,952.91,1024.72,596,1.88,-0.40,-85,1
1635220250,2021-10-26 05:50,85.22,952.92,1024.73,596,1.88,-0.34,-85,1
1635220310,2021-10-26 05:51,85.48,952.90,1024.71,596,1.90,-0.28,-84,1
1635220370,2021-10-26 05:52,84.87,952.87,1024.68,596,1.89,-0.38,-84,1
1635220430,2021-10-26 05:53,85.45,952.93,1024.74,596,1.89,-0.29,-85,1
1635220490,2021-10-26 05:54,85.27,952.93,1024.74,596,1.88,-0.33,-85,1
1635220550,2021-10-26 05:55,85.43,952.94,1024.74,596,1.90,-0.29,-85,1
1635220610,2021-10-26 05:56,85.92,952.96,1024.77,596,1.87,-0.24,-85,1
1635220670,2021-10-26 05:57,84.26,952.96,1024.77,596,1.91,-0.46,-84,1
1635220730,2021-10-26 05:58,83.91,952.99,1024.79,596,1.92,-0.51,-85,1
1635220790,2021-10-26 05:59,83.48,952.97,1024.78,596,1.92,-0.58,-84,1
1635220850,2021-10-26 06:00,82.89,952.99,1024.80,596,1.91,-0.69,-85,1
1635220910,2021-10-26 06:01,82.89,952.97,1024.77,596,1.92,-0.68,-85,1
1635220970,2021-10-26 06:02,83.04,952.99,1024.80,596,1.87,-0.70,-85,1
1635221030,2021-10-26 06:03,82.56,952.98,1024.79,596,1.89,-0.76,-85,1
1635221090,2021-10-26 06:04,82.48,952.98,1024.79,596,1.84,-0.83,-84,1
1635221150,2021-10-26 06:05,83.45,952.94,1024.75,596,1.86,-0.65,-87,1
1635221210,2021-10-26 06:06,83.35,952.93,1024.74,596,1.87,-0.65,-85,1
1635221270,2021-10-26 06:07,82.82,952.97,1024.78,596,1.87,-0.74,-84,1
1635221330,2021-10-26 06:08,82.35,952.98,1024.79,596,1.80,-0.89,-85,1
1635221390,2021-10-26 06:09,82.53,952.98,1024.78,596,1.78,-0.88,-84,1
1635221450,2021-10-26 06:10,82.12,952.92,1024.73,596,1.78,-0.94,-85,1
1635221510,2021-10-26 06:11,81.71,952.95,1024.76,596,1.76,-1.03,-84,1
1635221570,2021-10-26 06:12,81.33,952.92,1024.73,596,1.74,-1.12,-85,1
1635221630,2021-10-26 06:13,81.85,952.95,1024.76,596,1.61,-1.16,-85,1
1635221691,2021-10-26 06:14,82.15,952.94,1024.74,596,1.55,-1.16,-85,1
1635221751,2021-10-26 06:15,82.28,952.90,1024.70,596,1.58,-1.11,-85,1
1635221811,2021-10-26 06:16,82.77,952.97,1024.78,596,1.49,-1.12,-84,1
1635221871,2021-10-26 06:17,82.33,952.94,1024.75,596,1.50,-1.18,-85,1
1635221931,2021-10-26 06:18,82.24,952.97,1024.78,596,1.43,-1.27,-86,1
1635221991,2021-10-26 06:19,82.93,952.96,1024.76,596,1.41,-1.17,-85,1
1635222051,2021-10-26 06:20,83.44,952.93,1024.74,596,1.34,-1.16,-84,1
1635222111,2021-10-26 06:21,83.49,952.92,1024.73,596,1.38,-1.11,-85,1
1635222171,2021-10-26 06:22,82.82,952.92,1024.73,596,1.36,-1.24,-85,1
1635222231,2021-10-26 06:23,83.02,952.89,1024.70,596,1.37,-1.20,-85,1
1635222291,2021-10-26 06:24,83.01,952.92,1024.72,596,1.38,-1.19,-85,1
1635222351,2021-10-26 06:25,83.15,952.90,1024.71,596,1.34,-1.20,-84,1
1635222411,2021-10-26 06:26,82.69,952.87,1024.68,596,1.36,-1.26,-85,1
1635222471,2021-10-26 06:27,82.77,952.93,1024.74,596,1.37,-1.24,-85,1
1635222531,2021-10-26 06:28,82.32,952.92,1024.72,596,1.36,-1.32,-84,1
1635222591,2021-10-26 06:29,82.72,952.87,1024.68,596,1.36,-1.26,-84,1
1635222651,2021-10-26 06:30,82.22,952.86,1024.67,596,1.33,-1.37,-85,1
1635222711,2021-10-26 06:31,82.34,952.85,1024.66,596,1.32,-1.36,-85,1
1635222771,2021-10-26 06:32,82.48,952.80,1024.61,596,1.31,-1.34,-85,1
1635222831,2021-10-26 06:33,82.13,952.77,1024.58,596,1.32,-1.39,-84,1
1635222891,2021-10-26 06:34,82.36,952.78,1024.59,596,1.29,-1.38,-85,1
1635222951,2021-10-26 06:35,82.55,952.79,1024.60,596,1.29,-1.35,-85,1
1635223011,2021-10-26 06:36,82.36,952.82,1024.63,596,1.28,-1.39,-85,1
1635223071,2021-10-26 06:37,82.29,952.84,1024.64,596,1.28,-1.41,-85,1
1635223131,2021-10-26 06:38,82.36,952.82,1024.63,596,1.24,-1.43,-85,1
1635223192,2021-10-26 06:39,82.36,952.80,1024.61,596,1.24,-1.43,-84,1
1635223252,2021-10-26 06:40,82.89,952.80,1024.61,596,1.18,-1.40,-85,1
1635223312,2021-10-26 06:41,82.94,952.74,1024.55,596,1.16,-1.41,-85,1
1635223372,2021-10-26 06:42,83.35,952.86,1024.67,596,1.17,-1.34,-85,1
1635223432,2021-10-26 06:43,83.55,952.84,1024.65,596,1.12,-1.35,-85,1
1635223492,2021-10-26 06:44,83.48,952.80,1024.61,596,1.06,-1.43,-85,1
1635223552,2021-10-26 06:45,84.14,952.80,1024.61,596,1.04,-1.34,-85,1
1635223612,2021-10-26 06:46,84.00,952.83,1024.64,596,1.05,-1.35,-85,1
1635223672,2021-10-26 06:47,84.00,952.82,1024.63,596,1.05,-1.35,-84,1
1635223732,2021-10-26 06:48,84.23,952.79,1024.59,596,1.04,-1.32,-85,1
1635223792,2021-10-26 06:49,84.13,952.77,1024.57,596,1.05,-1.33,-85,1
1635223852,2021-10-26 06:50,83.83,952.79,1024.60,596,1.05,-1.38,-84,1
1635223912,2021-10-26 06:51,84.05,952.79,1024.60,596,1.05,-1.34,-85,1
1635223972,2021-10-26 06:52,83.73,952.75,1024.56,596,1.04,-1.40,-85,1
1635224032,2021-10-26 06:53,83.18,952.76,1024.57,596,1.05,-1.48,-85,1
1635224092,2021-10-26 06:54,83.39,952.76,1024.57,596,1.02,-1.48,-85,1
1635224152,2021-10-26 06:55,83.48,952.79,1024.60,596,1.02,-1.46,-85,1
1635224212,2021-10-26 06:56,83.42,952.81,1024.62,596,0.97,-1.52,-86,1
1635224272,2021-10-26 06:57,83.97,952.80,1024.61,596,0.95,-1.45,-86,1
1635224332,2021-10-26 06:58,83.63,952.82,1024.62,596,0.97,-1.49,-84,1
1635224392,2021-10-26 06:59,83.19,952.84,1024.64,596,0.92,-1.61,-84,1
1635224452,2021-10-26 07:00,83.75,952.81,1024.62,596,0.91,-1.53,-85,1
1635224512,2021-10-26 07:01,84.14,952.81,1024.62,596,0.86,-1.51,-84,1
1635224572,2021-10-26 07:02,84.63,952.74,1024.55,596,0.89,-1.41,-85,1
1635224632,2021-10-26 07:03,83.83,952.80,1024.61,596,0.88,-1.55,-84,1
1635224692,2021-10-26 07:04,84.29,952.78,1024.59,596,0.90,-1.45,-84,1
1635224753,2021-10-26 07:05,84.10,952.77,1024.58,596,0.92,-1.46,-86,1
1635224813,2021-10-26 07:06,84.01,952.80,1024.61,596,0.92,-1.48,-85,1
1635224873,2021-10-26 07:07,84.37,952.73,1024.54,596,0.94,-1.40,-86,1
1635224933,2021-10-26 07:08,84.39,952.74,1024.55,596,0.90,-1.43,-86,1
1635224993,2021-10-26 07:09,84.36,952.73,1024.54,596,0.90,-1.44,-84,1
1635225053,2021-10-26 07:10,83.97,952.76,1024.57,596,0.90,-1.50,-85,1
1635225113,2021-10-26 07:11,83.82,952.78,1024.59,596,0.92,-1.51,-84,1
1635225173,2021-10-26 07:12,84.08,952.79,1024.59,596,0.87,-1.51,-86,1
1635225233,2021-10-26 07:13,83.73,952.81,1024.61,596,0.90,-1.54,-85,1
1635225293,2021-10-26 07:14,83.60,952.81,1024.61,596,0.88,-1.58,-85,1
1635225353,2021-10-26 07:15,84.01,952.85,1024.66,596,0.90,-1.50,-84,1
1635225413,2021-10-26 07:16,84.45,952.84,1024.65,596,0.88,-1.44,-85,1
1635225473,2021-10-26 07:17,84.91,952.87,1024.68,596,0.89,-1.36,-84,1
1635225533,2021-10-26 07:18,85.08,952.89,1024.70,596,0.88,-1.34,-84,1
1635225593,2021-10-26 07:19,85.43,952.89,1024.70,596,0.88,-1.29,-84,1
1635225653,2021-10-26 07:20,86.03,952.90,1024.71,596,0.84,-1.23,-84,1
1635225713,2021-10-26 07:21,86.63,952.91,1024.71,596,0.88,-1.10,-85,1
1635225773,2021-10-26 07:22,86.37,952.89,1024.70,596,0.89,-1.13,-85,1
1635225833,2021-10-26 07:23,86.34,952.95,1024.76,596,0.90,-1.12,-84,1
1635225893,2021-10-26 07:24,86.34,952.93,1024.74,596,0.91,-1.11,-84,1
1635225953,2021-10-26 07:25,85.97,952.92,1024.73,596,0.95,-1.13,-85,1
1635226013,2021-10-26 07:26,86.19,952.94,1024.75,596,0.98,-1.07,-84,1
1635226073,2021-10-26 07:27,86.36,952.92,1024.73,596,1.00,-1.02,-85,1
1635226133,2021-10-26 07:28,85.16,952.94,1024.75,596,1.00,-1.21,-84,1
1635226193,2021-10-26 07:29,85.20,952.96,1024.77,596,1.02,-1.19,-84,1
1635226253,2021-10-26 07:30,85.19,952.96,1024.77,596,1.03,-1.18,-85,1
1635226313,2021-10-26 07:31,85.13,952.98,1024.78,596,1.06,-1.16,-84,1
1635226374,2021-10-26 07:32,84.20,952.97,1024.78,596,1.04,-1.33,-84,1
1635226434,2021-10-26 07:33,84.58,952.94,1024.75,596,1.06,-1.25,-84,1
1635226494,2021-10-26 07:34,84.49,952.96,1024.77,596,1.04,-1.28,-85,1
1635226554,2021-10-26 07:35,84.09,952.99,1024.79,596,1.05,-1.34,-85,1
1635226614,2021-10-26 07:36,83.65,952.98,1024.79,596,1.04,-1.42,-85,1
1635226674,2021-10-26 07:37,83.68,953.00,1024.81,596,1.01,-1.44,-85,1
1635226734,2021-10-26 07:38,84.50,953.06,1024.87,596,0.94,-1.38,-84,1
1635226794,2021-10-26 07:39,84.40,953.02,1024.82,596,0.97,-1.36,-84,1
1635226854,2021-10-26 07:40,84.20,953.04,1024.85,596,0.99,-1.38,-85,1
1635226914,2021-10-26 07:41,84.93,953.07,1024.88,596,1.01,-1.24,-84,1
1635226974,2021-10-26 07:42,85.00,953.10,1024.91,596,1.02,-1.22,-85,1
1635227034,2021-10-26 07:43,84.57,953.12,1024.93,596,1.04,-1.27,-87,1
1635227094,2021-10-26 07:44,84.09,953.12,1024.93,596,1.05,-1.34,-84,1
1635227154,2021-10-26 07:45,83.35,953.16,1024.97,596,1.02,-1.49,-85,1
1635227214,2021-10-26 07:46,83.39,953.21,1025.02,596,1.03,-1.47,-84,1
1635227274,2021-10-26 07:47,83.73,953.20,1025.01,596,1.02,-1.42,-84,1
1635227334,2021-10-26 07:48,83.96,953.20,1025.01,596,0.98,-1.43,-84,1
1635227394,2021-10-26 07:49,84.15,953.16,1024.97,596,1.01,-1.37,-84,1
1635227454,2021-10-26 07:50,84.04,953.20,1025.00,596,0.99,-1.40,-85,1
1635227514,2021-10-26 07:51,84.30,953.18,1024.99,596,1.04,-1.31,-85,1
1635227574,2021-10-26 07:52,84.63,953.15,1024.96,596,1.08,-1.22,-85,1
1635227634,2021-10-26 07:53,84.91,953.19,1025.00,596,1.09,-1.16,-85,1
1635227694,2021-10-26 07:54,84.85,953.13,1024.94,596,1.12,-1.14,-83,1
1635227754,2021-10-26 07:55,85.03,953.17,1024.98,596,1.12,-1.12,-84,1
1635227815,2021-10-26 07:56,84.45,953.18,1024.99,596,1.13,-1.20,-85,1
1635227875,2021-10-26 07:57,84.95,953.19,1025.00,596,1.15,-1.10,-85,1
1635227935,2021-10-26 07:58,85.04,953.20,1025.01,596,1.15,-1.08,-84,1
1635227995,2021-10-26 07:59,84.61,953.21,1025.02,596,1.14,-1.16,-84,1
1635228055,2021-10-26 08:00,83.88,953.25,1025.06,596,1.16,-1.26,-84,1
1635228115,2021-10-26 08:01,84.10,953.29,1025.10,596,1.15,-1.24,-85,1
1635228175,2021-10-26 08:02,84.12,953.27,1025.08,596,1.18,-1.20,-85,1
1635228235,2021-10-26 08:03,84.32,953.29,1025.10,596,1.18,-1.17,-84,1
1635228295,2021-10-26 08:04,84.23,953.29,1025.10,596,1.15,-1.22,-84,1
1635228355,2021-10-26 08:05,84.76,953.28,1025.09,596,1.18,-1.10,-83,1
1635228415,2021-10-26 08:06,84.54,953.29,1025.10,596,1.21,-1.11,-83,1
1635228475,2021-10-26 08:07,85.00,953.31,1025.11,596,1.23,-1.01,-84,1
1635228535,2021-10-26 08:08,84.84,953.30,1025.11,596,1.25,-1.02,-83,1
1635228595,2021-10-26 08:09,85.59,953.29,1025.09,596,1.30,-0.85,-84,1
1635228655,2021-10-26 08:10,85.95,953.31,1025.12,596,1.27,-0.82,-84,1
1635228715,2021-10-26 08:11,85.87,953.34,1025.15,596,1.30,-0.80,-84,1
1635228775,2021-10-26 08:12,86.29,953.35,1025.16,596,1.31,-0.73,-85,1
1635228835,2021-10-26 08:13,86.37,953.38,1025.18,596,1.30,-0.72,-84,1
1635228895,2021-10-26 08:14,86.63,953.34,1025.14,596,1.35,-0.63,-83,1
1635228955,2021-10-26 08:15,85.93,953.36,1025.16,596,1.35,-0.75,-83,1
1635229015,2021-10-26 08:16,85.77,953.34,1025.15,596,1.39,-0.73,-84,1
1635229075,2021-10-26 08:17,85.74,953.36,1025.17,596,1.41,-0.72,-87,1
1635229135,2021-10-26 08:18,85.73,953.39,1025.20,596,1.43,-0.70,-84,1
1635229195,2021-10-26 08:19,85.82,953.38,1025.19,596,1.47,-0.65,-83,1
1635229256,2021-10-26 08:20,85.65,953.40,1025.21,596,1.51,-0.63,-85,1
1635229316,2021-10-26 08:21,85.47,953.42,1025.23,596,1.55,-0.62,-85,1
1635229376,2021-10-26 08:22,85.27,953.40,1025.21,596,1.57,-0.63,-85,1
1635229436,2021-10-26 08:23,85.11,953.44,1025.24,596,1.61,-0.62,-84,1
1635229496,2021-10-26 08:24,84.17,953.40,1025.21,596,1.65,-0.73,-84,1
1635229556,2021-10-26 08:25,84.64,953.45,1025.25,596,1.68,-0.63,-85,1
1635229616,2021-10-26 08:26,84.90,953.47,1025.28,596,1.69,-0.58,-85,1
1635229676,2021-10-26 08:27,84.31,953.49,1025.30,596,1.71,-0.65,-84,1
1635229736,2021-10-26 08:28,84.50,953.51,1025.32,596,1.74,-0.59,-84,1
1635229796,2021-10-26 08:29,84.09,953.51,1025.31,596,1.75,-0.65,-84,1
1635229856,2021-10-26 08:30,84.47,953.53,1025.34,596,1.82,-0.52,-86,1
1635229916,2021-10-26 08:31,83.84,953.56,1025.37,596,1.82,-0.62,-84,1
1635229976,2021-10-26 08:32,84.04,953.58,1025.39,596,1.84,-0.57,-84,1
1635230036,2021-10-26 08:33,84.12,953.56,1025.37,596,1.86,-0.54,-84,1
1635230096,2021-10-26 08:34,84.33,953.56,1025.36,596,1.86,-0.50,-86,1
1635230156,2021-10-26 08:35,84.17,953.56,1025.36,596,1.88,-0.51,-85,1
1635230216,2021-10-26 08:36,84.30,953.56,1025.36,596,1.92,-0.45,-85,1
1635230276,2021-10-26 08:37,84.12,953.61,1025.42,596,1.95,-0.45,-84,1
1635230336,2021-10-26 08:38,84.59,953.57,1025.38,596,1.97,-0.35,-85,1
1635230396,2021-10-26 08:39,84.31,953.57,1025.38,596,1.99,-0.38,-84,1
1635230456,2021-10-26 08:40,84.46,953.59,1025.40,596,2.02,-0.32,-84,1
1635230516,2021-10-26 08:41,83.65,953.58,1025.39,596,2.02,-0.46,-84,1
1635230576,2021-10-26 08:42,84.10,953.61,1025.41,596,2.06,-0.34,-83,1
1635230636,2021-10-26 08:43,84.53,953.57,1025.37,596,2.11,-0.22,-84,1
1635230696,2021-10-26 08:44,84.17,953.58,1025.38,596,2.12,-0.27,-85,1
1635230756,2021-10-26 08:45,84.09,953.60,1025.41,596,2.13,-0.28,-83,1
1635230817,2021-10-26 08:46,84.32,953.59,1025.40,596,2.16,-0.21,-85,1
1635230877,2021-10-26 08:47,84.53,953.57,1025.38,596,2.18,-0.15,-84,1
1635230937,2021-10-26 08:48,84.48,953.57,1025.37,596,2.20,-0.14,-85,1
1635230997,2021-10-26 08:49,84.47,953.60,1025.41,596,2.22,-0.13,-85,1
1635231057,2021-10-26 08:50,84.35,953.59,1025.39,596,2.27,-0.10,-85,1
1635231117,2021-10-26 08:51,84.25,953.63,1025.44,596,2.28,-0.10,-84,1
1635231177,2021-10-26 08:52,84.26,953.60,1025.41,596,2.33,-0.05,-85,1
1635231237,2021-10-26 08:53,84.51,953.61,1025.41,596,2.36,0.02,-84,1
1635231297,2021-10-26 08:54,84.78,953.60,1025.40,596,2.38,0.08,-84,1
1635231357,2021-10-26 08:55,84.08,953.58,1025.39,596,2.38,-0.03,-86,1
1635231417,2021-10-26 08:56,84.45,953.59,1025.39,596,2.42,0.07,-84,1
1635231477,2021-10-26 08:57,84.62,953.45,1025.26,596,2.46,0.13,-85,1
1635231537,2021-10-26 08:58,84.39,953.61,1025.42,596,2.50,0.14,-83,1
1635231597,2021-10-26 08:59,84.33,953.60,1025.40,596,2.51,0.14,-84,1
1635231657,2021-10-26 09:00,84.40,953.58,1025.39,596,2.56,0.20,-85,1
1635231717,2021-10-26 09:01,84.31,953.56,1025.37,596,2.59,0.21,-84,1
1635231777,2021-10-26 09:02,84.35,953.56,1025.36,596,2.63,0.26,-84,1
1635231837,2021-10-26 09:03,84.37,953.56,1025.36,596,2.69,0.32,-85,1
1635231897,2021-10-26 09:04,84.32,953.55,1025.36,596,2.72,0.34,-84,1
1635231957,2021-10-26 09:05,84.30,953.57,1025.38,596,2.74,0.36,-86,1
1635232017,2021-10-26 09:06,84.49,953.54,1025.35,596,2.77,0.42,-85,1
1635232077,2021-10-26 09:07,84.47,953.54,1025.34,596,2.81,0.45,-84,1
1635232137,2021-10-26 09:08,84.30,953.55,1025.35,596,2.85,0.46,-85,1
1635232197,2021-10-26 09:09,84.40,953.56,1025.36,596,2.91,0.54,-85,1
1635232257,2021-10-26 09:10,84.10,953.56,1025.37,596,2.96,0.54,-85,1
1635232318,2021-10-26 09:11,84.13,953.57,1025.37,596,2.99,0.57,-84,1
1635232378,2021-10-26 09:12,83.93,953.56,1025.37,596,3.02,0.57,-84,1
1635232438,2021-10-26 09:13,83.94,953.58,1025.39,596,3.04,0.59,-84,1
1635232498,2021-10-26 09:14,84.13,953.59,1025.40,596,3.08,0.66,-85,1
1635232558,2021-10-26 09:15,83.83,953.58,1025.39,596,3.11,0.64,-85,1
1635232618,2021-10-26 09:16,84.04,953.57,1025.38,596,3.14,0.71,-84,1
1635232678,2021-10-26 09:17,84.56,953.57,1025.38,596,3.17,0.82,-84,1
1635232738,2021-10-26 09:18,84.61,953.57,1025.38,596,3.17,0.83,-83,1
1635232798,2021-10-26 09:19,84.08,953.61,1025.42,596,3.21,0.78,-84,1
1635232858,2021-10-26 09:20,84.07,953.57,1025.38,596,3.24,0.81,-84,1
1635232918,2021-10-26 09:21,83.83,953.60,1025.41,596,3.27,0.80,-85,1
1635232978,2021-10-26 09:22,83.94,953.59,1025.40,596,3.32,0.87,-85,1
1635233038,2021-10-26 09:23,83.88,953.60,1025.41,596,3.35,0.89,-84,1
1635233098,2021-10-26 09:24,84.01,953.57,1025.38,596,3.38,0.94,-85,1
1635233158,2021-10-26 09:25,83.81,953.57,1025.38,596,3.42,0.94,-85,1
1635233218,2021-10-26 09:26,83.93,953.58,1025.39,596,3.47,1.01,-85,1
1635233278,2021-10-26 09:27,83.51,953.58,1025.39,596,3.48,0.95,-85,1
1635233338,2021-10-26 09:28,83.22,953.58,1025.39,596,3.48,0.90,-85,1
1635233398,2021-10-26 09:29,83.30,953.59,1025.40,596,3.52,0.96,-85,1
1635233458,2021-10-26 09:30,83.29,953.60,1025.41,596,3.56,1.00,-85,1
1635233518,2021-10-26 09:31,83.15,953.62,1025.43,596,3.60,1.01,-85,1
1635233578,2021-10-26 09:32,83.06,953.62,1025.43,596,3.63,1.03,-84,1
1635233638,2021-10-26 09:33,83.25,953.59,1025.39,596,3.66,1.09,-85,1
1635233698,2021-10-26 09:34,82.83,953.58,1025.39,596,3.68,1.04,-84,1
1635233759,2021-10-26 09:35,83.08,953.53,1025.34,596,3.74,1.14,-86,1
1635233819,2021-10-26 09:36,83.06,953.56,1025.37,596,3.78,1.17,-85,1
1635233879,2021-10-26 09:37,82.74,953.56,1025.37,596,3.81,1.15,-84,1
1635233939,2021-10-26 09:38,82.65,953.57,1025.38,596,3.84,1.16,-85,1
1635233999,2021-10-26 09:39,82.90,953.58,1025.38,596,3.86,1.22,-84,1
1635234059,2021-10-26 09:40,83.24,953.56,1025.37,596,3.90,1.32,-85,1
1635234119,2021-10-26 09:41,83.36,953.58,1025.39,596,3.93,1.37,-84,1
1635234179,2021-10-26 09:42,83.05,953.57,1025.38,596,3.97,1.36,-85,1
1635234239,2021-10-26 09:43,82.80,953.61,1025.42,596,4.02,1.36,-85,1
1635234299,2021-10-26 09:44,83.03,953.58,1025.38,596,4.02,1.40,-85,1
1635234359,2021-10-26 09:45,83.05,953.53,1025.34,596,4.07,1.45,-85,1
1635234419,2021-10-26 09:46,82.94,953.47,1025.28,596,4.09,1.46,-85,1
1635234479,2021-10-26 09:47,82.93,953.46,1025.27,596,4.13,1.49,-85,1
1635234539,2021-10-26 09:48,83.25,953.44,1025.25,596,4.17,1.59,-85,1
1635234599,2021-10-26 09:49,84.19,953.47,1025.28,596,4.19,1.76,-84,1
1635234659,2021-10-26 09:50,83.80,953.48,1025.28,596,4.26,1.77,-85,1
1635234719,2021-10-26 09:51,83.81,953.48,1025.29,596,4.32,1.83,-84,1
1635234779,2021-10-26 09:52,84.05,953.48,1025.29,596,4.36,1.91,-84,1
1635234839,2021-10-26 09:53,84.46,953.48,1025.29,596,4.28,1.90,-84,1
1635234899,2021-10-26 09:54,83.80,953.44,1025.25,596,4.48,1.98,-85,1
1635234959,2021-10-26 09:55,83.54,953.42,1025.23,596,4.55,2.01,-85,1
1635235019,2021-10-26 09:56,82.99,953.44,1025.25,596,4.60,1.96,-84,1
1635235079,2021-10-26 09:57,83.29,953.41,1025.22,596,4.66,2.07,-84,1
1635235139,2021-10-26 09:58,83.00,953.36,1025.17,596,4.73,2.09,-85,1
1635235199,2021-10-26 09:59,83.36,953.34,1025.15,596,4.79,2.21,-85,1
1635235260,2021-10-26 10:01,82.90,953.33,1025.14,596,4.84,2.18,-85,1
1635235320,2021-10-26 10:02,82.24,953.32,1025.12,596,4.91,2.14,-85,1
1635235380,2021-10-26 10:03,81.93,953.30,1025.11,596,4.96,2.14,-85,1
1635235440,2021-10-26 10:04,81.95,953.29,1025.09,596,5.01,2.19,-86,1
1635235500,2021-10-26 10:05,81.64,953.27,1025.08,596,5.08,2.20,-85,1
1635235560,2021-10-26 10:06,81.71,953.33,1025.14,596,5.12,2.25,-84,1
1635235620,2021-10-26 10:07,81.88,953.29,1025.10,596,5.17,2.33,-85,1
1635235680,2021-10-26 10:08,81.88,953.27,1025.07,596,5.23,2.39,-85,1
1635235740,2021-10-26 10:09,81.42,953.29,1025.10,596,5.29,2.37,-85,1
1635235800,2021-10-26 10:10,80.47,953.25,1025.05,596,5.33,2.24,-85,1
1635235860,2021-10-26 10:11,80.60,953.24,1025.05,596,5.39,2.33,-84,1
1635235920,2021-10-26 10:12,81.46,953.28,1025.08,596,5.44,2.53,-83,1
1635235980,2021-10-26 10:13,81.48,953.24,1025.05,596,5.49,2.58,-84,1
1635236040,2021-10-26 10:14,81.45,953.29,1025.09,596,5.56,2.64,-85,1
1635236100,2021-10-26 10:15,80.82,953.24,1025.05,596,5.61,2.58,-84,1
1635236160,2021-10-26 10:16,79.84,953.26,1025.07,596,5.65,2.45,-85,1
1635236220,2021-10-26 10:17,78.52,953.24,1025.05,596,5.70,2.26,-84,1
1635236280,2021-10-26 10:18,78.70,953.24,1025.05,596,5.75,2.34,-85,1
1635236340,2021-10-26 10:19,79.74,953.24,1025.04,596,5.81,2.59,-84,1
1635236400,2021-10-26 10:20,78.74,953.20,1025.00,596,5.88,2.48,-85,1
1635236460,2021-10-26 10:21,78.84,953.20,1025.01,596,5.93,2.54,-85,1
1635236520,2021-10-26 10:22,78.77,953.19,1025.00,596,5.99,2.59,-85,1
1635236580,2021-10-26 10:23,78.03,953.14,1024.95,596,6.05,2.51,-85,1
1635236640,2021-10-26 10:24,78.12,953.13,1024.94,596,6.11,2.59,-85,1
1635236701,2021-10-26 10:25,78.00,953.16,1024.97,596,6.15,2.61,-85,1
1635236761,2021-10-26 10:26,77.26,953.10,1024.91,596,6.21,2.53,-85,1
1635236821,2021-10-26 10:27,76.85,953.09,1024.89,596,6.25,2.49,-85,1
1635236881,2021-10-26 10:28,76.59,953.07,1024.88,596,6.30,2.49,-85,1
1635236941,2021-10-26 10:29,76.56,953.04,1024.85,596,6.34,2.53,-85,1
1635237001,2021-10-26 10:30,76.39,953.08,1024.88,596,6.38,2.54,-85,1
1635237061,2021-10-26 10:31,75.88,953.05,1024.86,596,6.43,2.49,-85,1
1635237121,2021-10-26 10:32,76.15,953.05,1024.86,596,6.47,2.58,-84,1
1635237181,2021-10-26 10:33,76.58,953.05,1024.86,596,6.52,2.71,-85,1
1635237241,2021-10-26 10:34,76.19,953.08,1024.89,596,6.56,2.67,-85,1
1635237301,2021-10-26 10:35,75.83,953.09,1024.90,596,6.60,2.65,-85,1
1635237361,2021-10-26 10:36,76.20,953.07,1024.88,596,6.64,2.75,-85,1
1635237421,2021-10-26 10:37,76.36,953.10,1024.91,596,6.68,2.82,-85,1
1635237481,2021-10-26 10:38,75.81,953.08,1024.89,596,6.71,2.75,-84,1
1635237541,2021-10-26 10:39,76.23,953.04,1024.85,596,6.75,2.87,-85,1
1635237601,2021-10-26 10:40,75.56,953.07,1024.88,596,6.78,2.77,-84,1
1635237661,2021-10-26 10:41,75.80,953.07,1024.88,596,6.83,2.86,-85,1
1635237721,2021-10-26 10:42,75.50,953.10,1024.91,596,6.87,2.85,-85,1
1635237781,2021-10-26 10:43,75.45,953.10,1024.91,596,6.91,2.88,-85,1
1635237841,2021-10-26 10:44,75.15,953.12,1024.92,596,6.95,2.86,-85,1
1635237901,2021-10-26 10:45,73.76,953.16,1024.97,596,6.92,2.57,-85,1
1635237962,2021-10-26 10:46,73.83,953.16,1024.97,596,6.99,2.65,-85,1
1635238022,2021-10-26 10:47,74.33,953.13,1024.94,596,7.04,2.79,-85,1
1635238082,2021-10-26 10:48,73.23,953.12,1024.93,596,7.05,2.59,-85,1
1635238142,2021-10-26 10:49,73.34,953.18,1024.99,596,7.07,2.63,-86,1
1635238202,2021-10-26 10:50,73.69,953.17,1024.98,596,7.10,2.73,-86,1
1635238262,2021-10-26 10:51,73.03,953.19,1025.00,596,7.12,2.62,-84,1
1635238322,2021-10-26 10:52,73.27,953.16,1024.96,596,7.16,2.70,-85,1
1635238382,2021-10-26 10:53,72.27,953.18,1024.99,596,7.17,2.52,-85,1
1635238442,2021-10-26 10:54,73.39,953.20,1025.00,596,7.23,2.80,-85,1
1635238502,2021-10-26 10:55,73.20,953.22,1025.02,596,7.26,2.79,-85,1
1635238562,2021-10-26 10:56,73.30,953.21,1025.02,596,7.28,2.83,-85,1
1635238622,2021-10-26 10:57,72.75,953.16,1024.97,596,7.34,2.78,-85,1
1635238682,2021-10-26 10:58,72.96,953.16,1024.97,596,7.39,2.87,-85,1
1635238742,2021-10-26 10:59,72.00,953.13,1024.94,596,7.43,2.72,-85,1
1635238802,2021-10-26 11:00,72.69,953.11,1024.91,596,7.48,2.90,-84,1
1635238862,2021-10-26 11:01,72.63,953.14,1024.95,596,7.53,2.94,-84,1
1635238922,2021-10-26 11:02,71.59,953.12,1024.93,596,7.57,2.77,-85,1
1635238982,2021-10-26 11:03,71.70,953.15,1024.96,596,7.60,2.82,-86,1
1635239042,2021-10-26 11:04,70.97,953.14,1024.95,596,7.64,2.72,-84,1
1635239102,2021-10-26 11:05,72.28,953.19,1024.99,596,7.70,3.03,-85,1
1635239162,2021-10-26 11:06,71.78,953.18,1024.99,596,7.73,2.96,-86,1
1635239222,2021-10-26 11:07,69.91,953.15,1024.95,596,7.76,2.62,-85,1
1635239282,2021-10-26 11:08,70.75,953.20,1025.01,596,7.82,2.85,-85,1
1635239342,2021-10-26 11:09,71.06,953.17,1024.98,596,7.86,2.95,-85,1
1635239402,2021-10-26 11:10,70.31,953.18,1024.99,596,7.90,2.84,-85,1
1635239462,2021-10-26 11:11,70.29,953.19,1025.00,596,7.93,2.86,-85,1
1635239522,2021-10-26 11:12,69.88,953.20,1025.01,596,7.98,2.83,-86,1
1635239583,2021-10-26 11:13,68.78,953.16,1024.97,596,8.00,2.62,-85,1
1635239643,2021-10-26 11:14,69.11,953.19,1025.00,596,8.02,2.71,-85,1
1635239703,2021-10-26 11:15,69.14,953.23,1025.04,596,8.06,2.75,-84,1
1635239763,2021-10-26 11:16,70.16,953.23,1025.04,596,8.10,3.00,-86,1
1635239823,2021-10-26 11:17,68.89,953.18,1024.98,596,8.11,2.75,-81,1
1635239883,2021-10-26 11:18,68.71,953.21,1025.01,596,8.16,2.76,-85,1
1635239943,2021-10-26 11:19,68.65,953.23,1025.04,596,8.19,2.78,-85,1
1635240003,2021-10-26 11:20,68.86,953.22,1025.03,596,8.22,2.85,-84,1
1635240063,2021-10-26 11:21,69.36,953.20,1025.00,596,8.26,2.99,-85,1
1635240123,2021-10-26 11:22,68.90,953.16,1024.97,596,8.29,2.92,-85,1
1635240183,2021-10-26 11:23,67.36,953.21,1025.01,596,8.32,2.63,-84,1
1635240243,2021-10-26 11:24,67.51,953.15,1024.96,596,8.35,2.69,-86,1
1635240303,2021-10-26 11:25,66.94,953.13,1024.94,596,8.37,2.59,-85,1
1635240363,2021-10-26 11:26,67.48,953.12,1024.93,596,8.37,2.71,-85,1
1635240423,2021-10-26 11:27,67.79,953.12,1024.93,596,8.44,2.84,-85,1
1635240483,2021-10-26 11:28,67.80,953.11,1024.92,596,8.43,2.83,-85,1
1635240543,2021-10-26 11:29,68.35,953.09,1024.90,596,8.48,2.99,-86,1
1635240603,2021-10-26 11:30,68.38,953.11,1024.92,596,8.51,3.03,-85,1
1635240663,2021-10-26 11:31,67.97,953.13,1024.94,596,8.53,2.96,-85,1
1635240723,2021-10-26 11:32,67.94,953.15,1024.96,596,8.56,2.98,-85,1
1635240783,2021-10-26 11:33,68.08,953.17,1024.98,596,8.61,3.06,-84,1
1635240843,2021-10-26 11:34,68.13,953.18,1024.98,596,8.64,3.10,-83,1
1635240904,2021-10-26 11:35,69.05,953.16,1024.97,596,8.67,3.32,-85,1
1635240964,2021-10-26 11:36,68.18,953.18,1024.99,596,8.70,3.17,-86,1
1635241024,2021-10-26 11:37,65.85,953.19,1024.99,596,8.68,2.66,-85,1
1635241084,2021-10-26 11:38,66.94,953.18,1024.99,596,8.71,2.92,-84,1
1635241144,2021-10-26 11:39,67.52,953.15,1024.95,596,8.75,3.08,-85,1
1635241204,2021-10-26 11:40,65.66,953.15,1024.96,596,8.74,2.68,-85,1
1635241264,2021-10-26 11:41,66.01,953.11,1024.92,596,8.74,2.75,-85,1
1635241324,2021-10-26 11:42,67.07,953.12,1024.92,596,8.80,3.03,-85,1
1635241384,2021-10-26 11:43,64.19,953.09,1024.90,596,8.76,2.38,-85,1
1635241444,2021-10-26 11:44,65.93,953.07,1024.88,596,8.80,2.79,-85,1
1635241504,2021-10-26 11:45,66.15,953.11,1024.92,596,8.81,2.85,-86,1
1635241564,2021-10-26 11:46,66.36,953.04,1024.85,596,8.84,2.92,-84,1
1635241624,2021-10-26 11:47,66.59,953.06,1024.86,596,8.87,3.00,-85,1
1635241684,2021-10-26 11:48,66.51,953.04,1024.85,596,8.87,2.98,-85,1
1635241744,2021-10-26 11:49,65.62,953.04,1024.84,596,8.88,2.80,-85,1
1635241804,2021-10-26 11:50,66.12,953.04,1024.85,596,8.90,2.93,-83,1
1635241864,2021-10-26 11:51,66.42,953.06,1024.86,596,8.93,3.02,-85,1
1635241924,2021-10-26 11:52,65.48,953.03,1024.84,596,8.95,2.84,-86,1
1635241984,2021-10-26 11:53,65.54,953.02,1024.82,596,8.96,2.86,-87,1
1635242044,2021-10-26 11:54,66.37,953.03,1024.83,596,8.99,3.07,-85,1
1635242104,2021-10-26 11:55,66.08,953.05,1024.86,596,9.01,3.02,-85,1
1635242164,2021-10-26 11:56,66.23,953.00,1024.81,596,9.03,3.07,-85,1
1635242224,2021-10-26 11:57,65.57,953.01,1024.81,596,9.04,2.94,-85,1
1635242284,2021-10-26 11:58,65.84,953.03,1024.83,596,9.06,3.02,-85,1
1635242344,2021-10-26 11:59,65.03,952.95,1024.76,596,9.06,2.85,-86,1
1635242404,2021-10-26 12:00,64.22,952.96,1024.77,596,9.06,2.67,-84,1
1635242465,2021-10-26 12:01,64.42,952.95,1024.76,596,9.06,2.71,-84,1
1635242525,2021-10-26 12:02,64.26,952.93,1024.74,596,9.06,2.68,-85,1
1635242585,2021-10-26 12:03,64.41,952.94,1024.75,596,9.06,2.71,-85,1
1635242645,2021-10-26 12:04,65.29,952.95,1024.75,596,9.11,2.95,-86,1
1635242705,2021-10-26 12:05,65.14,952.88,1024.69,596,9.12,2.93,-84,1
1635242765,2021-10-26 12:06,65.45,952.93,1024.74,596,9.17,3.04,-85,1
1635242825,2021-10-26 12:07,65.09,952.92,1024.72,596,9.20,2.99,-85,1
1635242885,2021-10-26 12:08,64.33,952.90,1024.71,596,9.20,2.82,-85,1
1635242945,2021-10-26 12:09,64.33,952.87,1024.68,596,9.23,2.85,-85,1
1635243005,2021-10-26 12:10,64.91,952.87,1024.68,596,9.27,3.02,-85,1
1635243065,2021-10-26 12:11,64.50,952.86,1024.67,596,9.29,2.95,-86,1
1635243125,2021-10-26 12:12,64.06,952.83,1024.63,596,9.33,2.89,-85,1
1635243185,2021-10-26 12:13,64.49,952.79,1024.60,596,9.38,3.03,-85,1
1635243245,2021-10-26 12:14,65.16,952.77,1024.58,596,9.42,3.22,-83,1
1635243305,2021-10-26 12:15,65.06,952.76,1024.57,596,9.47,3.24,-85,1
1635243365,2021-10-26 12:16,64.89,952.80,1024.61,596,9.51,3.24,-84,1
1635243425,2021-10-26 12:17,63.56,952.77,1024.58,596,9.54,2.98,-85,1
1635243485,2021-10-26 12:18,62.70,952.77,1024.57,596,9.56,2.81,-85,1
1635243545,2021-10-26 12:19,63.13,952.73,1024.53,596,9.60,2.94,-85,1
1635243605,2021-10-26 12:20,63.76,952.72,1024.53,596,9.64,3.12,-85,1
1635243665,2021-10-26 12:21,64.04,952.74,1024.55,596,9.69,3.23,-85,1
1635243725,2021-10-26 12:22,63.09,952.73,1024.54,596,9.72,3.04,-85,1
1635243785,2021-10-26 12:23,63.96,952.74,1024.54,596,9.76,3.28,-85,1
1635243845,2021-10-26 12:24,63.88,952.71,1024.52,596,9.82,3.31,-84,1
1635243905,2021-10-26 12:25,63.76,952.71,1024.52,596,9.87,3.34,-85,1
1635243966,2021-10-26 12:26,63.86,952.74,1024.54,596,9.92,3.41,-86,1
1635244026,2021-10-26 12:27,63.86,952.69,1024.50,596,9.99,3.47,-85,1
1635244086,2021-10-26 12:28,62.90,952.65,1024.46,596,10.04,3.30,-85,1
1635244146,2021-10-26 12:29,62.78,952.64,1024.45,596,10.09,3.32,-86,1
1635244206,2021-10-26 12:30,63.28,952.63,1024.44,596,10.14,3.49,-84,1
1635244266,2021-10-26 12:31,63.22,952.62,1024.43,596,10.18,3.51,-85,1
1635244326,2021-10-26 12:32,62.60,952.63,1024.43,596,10.22,3.41,-85,1
1635244386,2021-10-26 12:33,63.36,952.64,1024.44,596,10.26,3.62,-87,1
1635244446,2021-10-26 12:34,62.68,952.60,1024.41,596,10.31,3.51,-85,1
1635244506,2021-10-26 12:35,62.36,952.60,1024.40,596,10.34,3.47,-86,1
1635244566,2021-10-26 12:36,62.97,952.57,1024.38,596,10.35,3.62,-85,1
1635244626,2021-10-26 12:37,62.05,952.58,1024.39,596,10.39,3.44,-86,1
1635244686,2021-10-26 12:38,61.33,952.65,1024.45,596,10.40,3.29,-85,1
1635244746,2021-10-26 12:39,62.13,952.60,1024.40,596,10.45,3.52,-84,1
1635244806,2021-10-26 12:40,62.09,952.60,1024.41,596,10.50,3.56,-84,1
1635244866,2021-10-26 12:41,62.06,952.57,1024.38,596,10.56,3.61,-84,1
1635244926,2021-10-26 12:42,61.20,952.58,1024.38,596,10.58,3.43,-85,1
1635244986,2021-10-26 12:43,61.53,952.60,1024.40,596,10.63,3.55,-85,1
1635245046,2021-10-26 12:44,62.52,952.57,1024.37,596,10.69,3.84,-85,1
1635245106,2021-10-26 12:45,61.61,952.58,1024.39,596,10.74,3.67,-85,1
1635245166,2021-10-26 12:46,61.83,952.57,1024.38,596,10.79,3.77,-84,1
1635245226,2021-10-26 12:47,61.45,952.55,1024.36,596,10.84,3.73,-85,1
1635245286,2021-10-26 12:48,61.19,952.54,1024.34,596,10.88,3.71,-85,1
1635245346,2021-10-26 12:49,61.13,952.54,1024.34,596,10.92,3.73,-85,1
1635245407,2021-10-26 12:50,60.47,952.54,1024.35,596,10.96,3.62,-85,1
1635245467,2021-10-26 12:51,60.46,952.54,1024.34,596,10.99,3.64,-85,1
1635245527,2021-10-26 12:52,61.24,952.51,1024.32,596,11.07,3.90,-85,1
1635245587,2021-10-26 12:53,60.74,952.50,1024.31,596,11.09,3.80,-83,1
1635245647,2021-10-26 12:54,60.57,952.54,1024.35,596,11.13,3.80,-86,1
1635245707,2021-10-26 12:55,60.24,952.52,1024.33,596,11.18,3.77,-83,1
1635245767,2021-10-26 12:56,58.49,952.48,1024.29,596,11.20,3.37,-84,1
1635245827,2021-10-26 12:57,59.10,952.46,1024.27,596,11.27,3.58,-85,1
1635245887,2021-10-26 12:58,59.85,952.45,1024.26,596,11.32,3.81,-85,1
1635245947,2021-10-26 12:59,59.43,952.42,1024.23,596,11.37,3.76,-84,1
1635246007,2021-10-26 13:00,57.52,952.43,1024.24,596,11.40,3.32,-86,1
1635246067,2021-10-26 13:01,59.03,952.39,1024.20,596,11.47,3.75,-85,1
1635246127,2021-10-26 13:02,58.63,952.37,1024.18,596,11.47,3.66,-85,1
1635246187,2021-10-26 13:03,58.45,952.36,1024.17,596,11.52,3.66,-86,1
1635246247,2021-10-26 13:04,57.17,952.34,1024.15,596,11.55,3.38,-85,1
1635246307,2021-10-26 13:05,57.96,952.31,1024.12,596,11.61,3.63,-84,1
1635246367,2021-10-26 13:06,57.97,952.31,1024.12,596,11.66,3.68,-85,1
1635246427,2021-10-26 13:07,57.44,952.33,1024.14,596,11.69,3.57,-85,1
1635246487,2021-10-26 13:08,58.19,952.31,1024.12,596,11.75,3.82,-84,1
1635246547,2021-10-26 13:09,57.91,952.33,1024.13,596,11.78,3.77,-84,1
1635246607,2021-10-26 13:10,58.12,952.31,1024.12,596,11.83,3.87,-85,1
1635246667,2021-10-26 13:11,57.97,952.32,1024.13,596,11.85,3.86,-86,1
1635246727,2021-10-26 13:12,57.70,952.30,1024.11,596,11.88,3.82,-84,1
1635246787,2021-10-26 13:13,55.59,952.28,1024.09,596,11.84,3.25,-84,1
1635246848,2021-10-26 13:14,57.00,952.25,1024.06,596,11.88,3.64,-85,1
1635246908,2021-10-26 13:15,56.08,952.23,1024.04,596,11.90,3.43,-85,1
1635246968,2021-10-26 13:16,55.44,952.21,1024.01,596,11.90,3.27,-85,1
1635247028,2021-10-26 13:17,55.93,952.17,1023.98,596,11.91,3.40,-85,1
1635247088,2021-10-26 13:18,56.08,952.15,1023.96,596,11.92,3.45,-87,1
1635247148,2021-10-26 13:19,56.69,952.17,1023.98,596,11.98,3.66,-85,1
1635247208,2021-10-26 13:20,55.69,952.16,1023.97,596,12.00,3.43,-85,1
1635247268,2021-10-26 13:21,55.46,952.17,1023.97,596,12.00,3.37,-85,1
1635247328,2021-10-26 13:22,54.45,952.14,1023.95,596,12.00,3.11,-86,1
1635247388,2021-10-26 13:23,55.71,952.15,1023.95,596,12.07,3.50,-84,1
1635247448,2021-10-26 13:24,56.07,952.14,1023.95,596,12.13,3.64,-84,1
1635247508,2021-10-26 13:25,56.81,952.17,1023.97,596,12.16,3.86,-85,1
1635247568,2021-10-26 13:26,56.68,952.17,1023.97,596,12.20,3.86,-85,1
1635247628,2021-10-26 13:27,54.42,952.16,1023.96,596,12.13,3.22,-84,1
1635247688,2021-10-26 13:28,54.11,952.12,1023.92,596,12.11,3.12,-85,1
1635247748,2021-10-26 13:29,55.04,952.14,1023.95,596,12.13,3.38,-84,1
1635247808,2021-10-26 13:30,55.79,952.13,1023.93,596,12.17,3.61,-85,1
1635247868,2021-10-26 13:31,55.74,952.11,1023.91,596,12.22,3.64,-85,1
1635247928,2021-10-26 13:32,55.50,952.10,1023.90,596,12.24,3.60,-86,1
1635247988,2021-10-26 13:33,56.19,952.10,1023.90,596,12.30,3.83,-85,1
1635248048,2021-10-26 13:34,56.24,952.06,1023.87,596,12.33,3.87,-85,1
1635248108,2021-10-26 13:35,56.00,952.08,1023.89,596,12.25,3.74,-85,1
1635248168,2021-10-26 13:36,56.08,952.05,1023.86,596,12.39,3.89,-85,1
1635248228,2021-10-26 13:37,55.65,952.05,1023.86,596,12.40,3.79,-85,1
1635248288,2021-10-26 13:38,54.96,952.06,1023.86,596,12.42,3.63,-85,1
1635248349,2021-10-26 13:39,55.06,952.02,1023.83,596,12.44,3.67,-84,1
1635248409,2021-10-26 13:40,55.12,952.06,1023.86,596,12.48,3.73,-85,1
1635248469,2021-10-26 13:41,55.61,952.06,1023.86,596,12.47,3.85,-85,1
1635248529,2021-10-26 13:42,56.17,952.03,1023.84,596,12.51,4.03,-84,1
1635248589,2021-10-26 13:43,55.41,952.03,1023.83,596,12.55,3.87,-85,1
1635248649,2021-10-26 13:44,54.96,952.02,1023.82,596,12.58,3.78,-85,1
1635248709,2021-10-26 13:45,55.45,952.01,1023.82,596,12.61,3.93,-85,1
1635248769,2021-10-26 13:46,54.88,951.96,1023.77,596,12.62,3.80,-85,1
1635248829,2021-10-26 13:47,55.41,952.00,1023.81,596,12.67,3.98,-85,1
1635248889,2021-10-26 13:48,55.00,951.99,1023.79,596,12.71,3.91,-86,1
1635248949,2021-10-26 13:49,54.69,951.95,1023.76,596,12.71,3.83,-85,1
1635249009,2021-10-26 13:50,55.14,951.94,1023.75,596,12.73,3.97,-85,1
1635249069,2021-10-26 13:51,55.03,951.94,1023.74,596,12.72,3.93,-85,1
1635249129,2021-10-26 13:52,55.64,951.88,1023.69,596,12.74,4.10,-84,1
1635249189,2021-10-26 13:53,54.44,951.94,1023.75,596,12.76,3.81,-85,1
1635249249,2021-10-26 13:54,54.77,951.97,1023.77,596,12.78,3.92,-85,1
1635249309,2021-10-26 13:55,55.01,951.98,1023.78,596,12.78,3.98,-86,1
1635249369,2021-10-26 13:56,54.88,951.97,1023.78,596,12.77,3.94,-86,1
1635249429,2021-10-26 13:57,54.13,951.96,1023.77,596,12.74,3.71,-84,1
1635249489,2021-10-26 13:58,52.40,951.97,1023.77,596,12.66,3.18,-85,1
1635249549,2021-10-26 13:59,52.70,952.01,1023.82,596,12.62,3.22,-86,1
1635249609,2021-10-26 14:00,53.66,951.98,1023.79,596,12.59,3.45,-86,1
1635249669,2021-10-26 14:01,53.75,951.98,1023.78,596,12.59,3.47,-85,1
1635249729,2021-10-26 14:02,54.15,951.98,1023.78,596,12.58,3.57,-86,1
1635249789,2021-10-26 14:03,52.99,951.97,1023.78,596,12.58,3.26,-85,1
1635249849,2021-10-26 14:04,53.33,951.96,1023.77,596,12.59,3.36,-86,1
1635249910,2021-10-26 14:05,54.23,951.97,1023.78,596,12.63,3.64,-85,1
1635249970,2021-10-26 14:06,54.24,951.97,1023.78,596,12.65,3.66,-86,1
1635250030,2021-10-26 14:07,54.00,951.94,1023.75,596,12.64,3.59,-86,1
1635250090,2021-10-26 14:08,54.35,951.95,1023.76,596,12.67,3.71,-86,1
1635250150,2021-10-26 14:09,54.70,951.94,1023.75,596,12.69,3.82,-85,1
1635250210,2021-10-26 14:10,54.48,951.90,1023.71,596,12.72,3.79,-85,1
1635250270,2021-10-26 14:11,54.03,951.88,1023.68,596,12.74,3.69,-86,1
1635250330,2021-10-26 14:12,53.89,951.84,1023.65,596,12.75,3.66,-86,1
1635250390,2021-10-26 14:13,54.36,951.85,1023.65,596,12.76,3.79,-85,1
1635250450,2021-10-26 14:14,53.99,951.84,1023.65,596,12.79,3.72,-86,1
1635250510,2021-10-26 14:15,54.43,951.82,1023.63,596,12.84,3.89,-87,1
1635250570,2021-10-26 14:16,54.51,951.85,1023.66,596,12.87,3.93,-86,1
1635250630,2021-10-26 14:17,53.43,951.83,1023.64,596,12.89,3.67,-84,1
1635250690,2021-10-26 14:18,53.75,951.80,1023.61,596,12.92,3.78,-87,1
1635250750,2021-10-26 14:19,54.52,951.85,1023.65,596,12.95,4.01,-86,1
1635250810,2021-10-26 14:20,53.75,951.85,1023.66,596,12.99,3.84,-85,1
1635250870,2021-10-26 14:21,53.09,951.85,1023.66,596,12.99,3.67,-85,1
1635250930,2021-10-26 14:22,53.32,951.85,1023.66,596,13.04,3.78,-86,1
1635250990,2021-10-26 14:23,53.34,951.85,1023.66,596,13.05,3.79,-85,1
1635251050,2021-10-26 14:24,54.34,951.82,1023.62,596,13.12,4.12,-83,1
1635251110,2021-10-26 14:25,55.12,951.84,1023.65,596,13.15,4.35,-85,1
1635251170,2021-10-26 14:26,54.54,951.80,1023.61,596,13.18,4.23,-87,1
1635251230,2021-10-26 14:27,54.35,951.82,1023.63,596,13.18,4.18,-87,1
1635251290,2021-10-26 14:28,53.85,951.79,1023.60,596,13.22,4.09,-86,1
1635251350,2021-10-26 14:29,53.74,951.78,1023.59,596,13.27,4.10,-86,1
1635251410,2021-10-26 14:30,54.29,951.81,1023.61,596,13.32,4.30,-85,1
1635251470,2021-10-26 14:31,53.13,951.79,1023.59,596,13.37,4.03,-85,1
1635251531,2021-10-26 14:32,52.93,951.76,1023.57,596,13.42,4.03,-86,1
1635251591,2021-10-26 14:33,53.19,951.76,1023.57,596,13.45,4.12,-85,1
1635251651,2021-10-26 14:34,53.17,951.74,1023.55,596,13.44,4.11,-85,1
1635251711,2021-10-26 14:35,53.09,951.76,1023.57,596,13.51,4.15,-87,1
1635251771,2021-10-26 14:36,53.84,951.72,1023.53,596,13.55,4.39,-85,1
1635251831,2021-10-26 14:37,54.02,951.71,1023.52,596,13.54,4.43,-85,1
1635251891,2021-10-26 14:38,53.03,951.70,1023.51,596,13.57,4.19,-85,1
1635251951,2021-10-26 14:39,53.14,951.72,1023.53,596,13.60,4.25,-85,1
1635252011,2021-10-26 14:40,53.60,951.69,1023.50,596,13.61,4.38,-85,1
1635252071,2021-10-26 14:41,52.77,951.74,1023.55,596,13.66,4.21,-85,1
1635252131,2021-10-26 14:42,52.46,951.70,1023.51,596,13.70,4.16,-85,1
1635252191,2021-10-26 14:43,52.76,951.70,1023.50,596,13.72,4.26,-85,1
1635252251,2021-10-26 14:44,52.46,951.65,1023.46,596,13.76,4.22,-85,1
1635252311,2021-10-26 14:45,52.09,951.62,1023.43,596,13.75,4.10,-85,1
1635252371,2021-10-26 14:46,52.34,951.62,1023.43,596,13.81,4.23,-86,1
1635252431,2021-10-26 14:47,51.72,951.64,1023.44,596,13.83,4.08,-85,1
1635252491,2021-10-26 14:48,51.94,951.61,1023.42,596,13.83,4.14,-86,1
1635252551,2021-10-26 14:49,51.94,951.61,1023.42,596,13.81,4.12,-85,1
1635252611,2021-10-26 14:50,52.06,951.60,1023.40,596,13.87,4.21,-85,1
1635252671,2021-10-26 14:51,52.44,951.60,1023.40,596,13.89,4.33,-86,1
1635252731,2021-10-26 14:52,53.10,951.58,1023.38,596,13.85,4.47,-86,1
1635252792,2021-10-26 14:53,51.41,951.60,1023.41,596,13.91,4.07,-85,1
1635252852,2021-10-26 14:54,51.15,951.56,1023.37,596,13.94,4.02,-87,1
1635252912,2021-10-26 14:55,51.35,951.56,1023.37,596,13.96,4.10,-86,1
1635252972,2021-10-26 14:56,51.44,951.59,1023.40,596,13.96,4.12,-86,1
1635253032,2021-10-26 14:57,51.90,951.61,1023.41,596,13.98,4.27,-85,1
1635253092,2021-10-26 14:58,51.47,951.56,1023.37,596,13.99,4.16,-86,1
1635253152,2021-10-26 14:59,52.47,951.59,1023.39,596,13.99,4.43,-86,1
1635253212,2021-10-26 15:00,51.84,951.56,1023.36,596,14.02,4.29,-84,1
1635253272,2021-10-26 15:01,51.03,951.55,1023.36,596,13.97,4.02,-86,1
1635253332,2021-10-26 15:02,50.84,951.56,1023.37,596,13.96,3.95,-87,1
1635253392,2021-10-26 15:03,51.34,951.56,1023.37,596,13.92,4.06,-84,1
1635253452,2021-10-26 15:04,51.41,951.55,1023.36,596,13.91,4.07,-83,1
1635253512,2021-10-26 15:05,50.91,951.60,1023.40,596,13.95,3.96,-84,1
1635253572,2021-10-26 15:06,51.54,951.57,1023.38,596,13.96,4.15,-86,1
1635253632,2021-10-26 15:07,51.23,951.64,1023.44,596,14.00,4.10,-85,1
1635253692,2021-10-26 15:08,52.12,951.60,1023.41,596,14.02,4.36,-85,1
1635253752,2021-10-26 15:09,49.87,951.63,1023.44,596,13.99,3.71,-85,1
1635253812,2021-10-26 15:10,50.89,951.64,1023.45,596,14.05,4.05,-84,1
1635253872,2021-10-26 15:11,51.12,951.65,1023.46,596,13.98,4.05,-85,1
1635253932,2021-10-26 15:12,51.31,951.65,1023.46,596,14.00,4.12,-86,1
1635253992,2021-10-26 15:13,51.68,951.64,1023.45,596,13.99,4.21,-85,1
1635254052,2021-10-26 15:14,51.29,951.62,1023.43,596,13.93,4.05,-85,1
1635254112,2021-10-26 15:15,50.08,951.62,1023.43,596,13.89,3.67,-85,1
1635254172,2021-10-26 15:16,50.41,951.58,1023.38,596,13.91,3.79,-86,1
1635254232,2021-10-26 15:17,50.65,951.59,1023.40,596,13.93,3.87,-85,1
1635254292,2021-10-26 15:18,52.07,951.59,1023.40,596,13.91,4.25,-85,1
1635254353,2021-10-26 15:19,51.36,951.53,1023.34,596,13.92,4.06,-87,1
1635254413,2021-10-26 15:20,51.38,951.59,1023.40,596,13.86,4.01,-86,1
1635254473,2021-10-26 15:21,51.36,951.63,1023.44,596,13.89,4.03,-85,1
1635254533,2021-10-26 15:22,51.70,951.57,1023.38,596,13.89,4.13,-84,1
1635254593,2021-10-26 15:23,51.84,951.62,1023.43,596,13.91,4.18,-86,1
1635254653,2021-10-26 15:24,51.42,951.56,1023.36,596,13.92,4.08,-85,1
1635254713,2021-10-26 15:25,50.97,951.59,1023.40,596,13.90,3.93,-84,1
1635254773,2021-10-26 15:26,51.23,951.59,1023.40,596,13.91,4.02,-85,1
1635254833,2021-10-26 15:27,51.20,951.55,1023.36,596,13.88,3.98,-87,1
1635254893,2021-10-26 15:28,52.15,951.57,1023.37,596,13.95,4.31,-85,1
1635254953,2021-10-26 15:29,51.49,951.46,1023.27,596,13.96,4.13,-85,1
1635255013,2021-10-26 15:30,51.47,951.58,1023.38,596,13.93,4.10,-83,1
1635255073,2021-10-26 15:31,51.50,951.52,1023.33,596,13.94,4.12,-85,1
1635255133,2021-10-26 15:32,51.31,951.51,1023.32,596,13.98,4.10,-86,1
1635255193,2021-10-26 15:33,50.75,951.53,1023.34,596,13.92,3.89,-84,1
1635255253,2021-10-26 15:34,51.20,951.51,1023.32,596,13.94,4.03,-85,1
1635255313,2021-10-26 15:35,51.70,951.51,1023.31,596,13.99,4.22,-86,1
1635255373,2021-10-26 15:36,51.29,951.51,1023.32,596,13.96,4.08,-85,1
1635255433,2021-10-26 15:37,50.41,951.49,1023.30,596,13.91,3.79,-85,1
1635255493,2021-10-26 15:38,49.92,951.61,1023.41,596,13.83,3.57,-84,1
1635255553,2021-10-26 15:39,50.30,951.43,1023.24,596,13.76,3.62,-85,1
1635255613,2021-10-26 15:40,50.63,951.39,1023.20,596,13.72,3.67,-85,1
1635255673,2021-10-26 15:41,50.39,951.46,1023.27,596,13.69,3.58,-86,1
1635255733,2021-10-26 15:42,50.94,951.45,1023.26,596,13.70,3.74,-86,1
1635255793,2021-10-26 15:43,51.21,951.43,1023.23,596,13.60,3.72,-86,1
1635255854,2021-10-26 15:44,50.81,951.50,1023.31,596,13.57,3.58,-84,1
1635255914,2021-10-26 15:45,51.13,951.43,1023.23,596,13.58,3.68,-86,1
1635255974,2021-10-26 15:46,51.44,951.41,1023.21,596,13.61,3.80,-85,1
1635256034,2021-10-26 15:47,51.24,951.44,1023.24,596,13.59,3.72,-85,1
1635256094,2021-10-26 15:48,51.76,951.42,1023.23,596,13.58,3.86,-85,1
1635256154,2021-10-26 15:49,51.66,951.46,1023.27,596,13.58,3.83,-86,1
1635256214,2021-10-26 15:50,51.88,951.43,1023.24,596,13.62,3.93,-85,1
1635256274,2021-10-26 15:51,51.65,951.46,1023.26,596,13.60,3.85,-86,1
1635256334,2021-10-26 15:52,51.37,951.42,1023.23,596,13.65,3.81,-88,1
1635256394,2021-10-26 15:53,51.27,951.46,1023.27,596,13.62,3.76,-85,1
1635256454,2021-10-26 15:54,51.64,951.45,1023.26,596,13.58,3.82,-85,1
1635256514,2021-10-26 15:55,50.80,951.50,1023.31,596,13.59,3.60,-85,1
1635256574,2021-10-26 15:56,51.37,951.48,1023.29,596,13.58,3.75,-85,1
1635256634,2021-10-26 15:57,51.56,951.46,1023.27,596,13.66,3.88,-85,1
1635256694,2021-10-26 15:58,51.60,951.47,1023.28,596,13.58,3.81,-85,1
1635256754,2021-10-26 15:59,50.99,951.44,1023.25,596,13.60,3.66,-85,1
1635256814,2021-10-26 16:00,50.92,951.44,1023.25,596,13.49,3.54,-87,1
1635256874,2021-10-26 16:01,50.74,951.44,1023.25,596,13.56,3.55,-85,1
1635256934,2021-10-26 16:02,51.18,951.48,1023.29,596,13.61,3.72,-85,1
1635256994,2021-10-26 16:03,50.45,951.49,1023.30,596,13.58,3.49,-85,1
1635257054,2021-10-26 16:04,50.72,951.50,1023.31,596,13.60,3.59,-86,1
1635257114,2021-10-26 16:05,50.69,951.57,1023.38,596,13.57,3.55,-86,1
1635257174,2021-10-26 16:06,50.75,951.53,1023.34,596,13.60,3.60,-85,1
1635257234,2021-10-26 16:07,51.05,951.51,1023.31,596,13.63,3.71,-84,1
1635257294,2021-10-26 16:08,51.39,951.49,1023.29,596,13.62,3.79,-87,1
1635257354,2021-10-26 16:09,51.06,951.51,1023.32,596,13.61,3.69,-86,1
1635257414,2021-10-26 16:10,50.88,951.49,1023.30,596,13.63,3.66,-86,1
1635257475,2021-10-26 16:11,51.08,951.55,1023.35,596,13.64,3.72,-86,1
1635257535,2021-10-26 16:12,50.77,951.54,1023.35,596,13.67,3.67,-86,1
1635257595,2021-10-26 16:13,51.12,951.55,1023.35,596,13.69,3.78,-85,1
1635257655,2021-10-26 16:14,50.56,951.52,1023.33,596,13.60,3.54,-85,1
1635257715,2021-10-26 16:15,51.02,951.53,1023.34,596,13.61,3.68,-85,1
1635257775,2021-10-26 16:16,51.15,951.55,1023.36,596,13.62,3.73,-86,1
1635257835,2021-10-26 16:17,51.34,951.58,1023.39,596,13.61,3.77,-86,1
1635257895,2021-10-26 16:18,50.85,951.60,1023.40,596,13.62,3.64,-85,1
1635257955,2021-10-26 16:19,51.35,951.60,1023.41,596,13.61,3.77,-85,1
1635258015,2021-10-26 16:20,51.36,951.62,1023.43,596,13.64,3.80,-85,1
1635258075,2021-10-26 16:21,50.77,951.63,1023.43,596,13.62,3.62,-85,1
1635258135,2021-10-26 16:22,50.96,951.66,1023.46,596,13.60,3.65,-85,1
1635258195,2021-10-26 16:23,50.50,951.64,1023.44,596,13.60,3.52,-86,1
1635258255,2021-10-26 16:24,50.83,951.61,1023.41,596,13.57,3.59,-86,1
1635258315,2021-10-26 16:25,51.59,951.64,1023.44,596,13.61,3.84,-86,1
1635258375,2021-10-26 16:26,50.84,951.61,1023.42,596,13.59,3.61,-86,1
1635258435,2021-10-26 16:27,50.96,951.62,1023.43,596,13.60,3.65,-84,1
1635258495,2021-10-26 16:28,50.48,951.62,1023.43,596,13.50,3.43,-86,1
1635258555,2021-10-26 16:29,51.80,951.66,1023.47,596,13.52,3.81,-87,1
1635258615,2021-10-26 16:30,50.77,951.65,1023.46,596,13.50,3.51,-86,1
1635258675,2021-10-26 16:31,50.90,951.67,1023.47,596,13.49,3.54,-85,1
1635258735,2021-10-26 16:32,50.61,951.69,1023.50,596,13.49,3.46,-83,1
1635258795,2021-10-26 16:33,50.67,951.68,1023.49,596,13.48,3.46,-87,1
1635258855,2021-10-26 16:34,51.16,951.69,1023.50,596,13.46,3.58,-85,1
1635258916,2021-10-26 16:35,51.24,951.70,1023.51,596,13.43,3.57,-85,1
1635258976,2021-10-26 16:36,50.93,951.70,1023.51,596,13.44,3.50,-85,1
1635259036,2021-10-26 16:37,50.20,951.74,1023.54,596,13.42,3.27,-85,1
1635259096,2021-10-26 16:38,50.96,951.78,1023.59,596,13.43,3.50,-86,1
1635259156,2021-10-26 16:39,50.83,951.76,1023.57,596,13.43,3.46,-86,1
1635259216,2021-10-26 16:40,51.39,951.78,1023.58,596,13.46,3.64,-85,1
1635259276,2021-10-26 16:41,50.98,951.79,1023.60,596,13.43,3.50,-85,1
1635259336,2021-10-26 16:42,51.69,951.79,1023.60,596,13.49,3.75,-87,1
1635259396,2021-10-26 16:43,51.68,951.78,1023.58,596,13.50,3.76,-86,1
1635259456,2021-10-26 16:44,51.63,951.77,1023.58,596,13.47,3.72,-87,1
1635259516,2021-10-26 16:45,51.93,951.77,1023.57,596,13.47,3.80,-86,1
1635259576,2021-10-26 16:46,52.39,951.73,1023.54,596,13.50,3.95,-85,1
1635259636,2021-10-26 16:47,52.16,951.73,1023.54,596,13.49,3.88,-86,1
1635259696,2021-10-26 16:48,52.05,951.71,1023.52,596,13.44,3.81,-85,1
1635259756,2021-10-26 16:49,52.05,951.68,1023.49,596,13.38,3.75,-85,1
1635259816,2021-10-26 16:50,52.20,951.72,1023.53,596,13.38,3.79,-85,1
1635259876,2021-10-26 16:51,52.08,951.70,1023.50,596,13.33,3.71,-86,1
1635259936,2021-10-26 16:52,52.53,951.69,1023.50,596,13.27,3.78,-85,1
1635259996,2021-10-26 16:53,52.33,951.71,1023.52,596,13.24,3.70,-86,1
1635260056,2021-10-26 16:54,52.98,951.74,1023.55,596,13.18,3.82,-85,1
1635260116,2021-10-26 16:55,52.69,951.73,1023.54,596,13.18,3.74,-85,1
1635260176,2021-10-26 16:56,52.67,951.71,1023.52,596,13.14,3.70,-85,1
1635260236,2021-10-26 16:57,53.41,951.75,1023.56,596,13.07,3.83,-85,1
1635260296,2021-10-26 16:58,52.85,951.73,1023.54,596,13.05,3.66,-85,1
1635260356,2021-10-26 16:59,52.75,951.73,1023.54,596,13.02,3.61,-85,1
1635260417,2021-10-26 17:00,52.60,951.74,1023.54,596,13.02,3.57,-85,1
1635260477,2021-10-26 17:01,52.79,951.78,1023.59,596,13.01,3.61,-85,1
1635260537,2021-10-26 17:02,52.42,951.81,1023.61,596,12.94,3.44,-86,1
1635260597,2021-10-26 17:03,52.70,951.78,1023.58,596,12.95,3.53,-86,1
1635260657,2021-10-26 17:04,52.74,951.80,1023.61,596,12.89,3.48,-86,1
1635260717,2021-10-26 17:05,52.66,951.83,1023.64,596,12.85,3.43,-84,1
1635260777,2021-10-26 17:06,53.00,951.86,1023.67,596,12.80,3.47,-85,1
1635260837,2021-10-26 17:07,52.55,951.86,1023.67,596,12.71,3.27,-85,1
1635260897,2021-10-26 17:08,52.88,951.86,1023.66,596,12.69,3.33,-85,1
1635260957,2021-10-26 17:09,53.12,951.87,1023.68,596,12.60,3.32,-86,1
1635261017,2021-10-26 17:10,53.08,951.86,1023.67,596,12.53,3.24,-85,1
1635261077,2021-10-26 17:11,52.95,951.85,1023.66,596,12.45,3.13,-84,1
1635261137,2021-10-26 17:12,53.72,951.85,1023.66,596,12.39,3.28,-84,1
1635261197,2021-10-26 17:13,53.47,951.86,1023.67,596,12.36,3.18,-86,1
1635261257,2021-10-26 17:14,53.31,951.87,1023.68,596,12.29,3.08,-87,1
1635261317,2021-10-26 17:15,53.28,951.90,1023.70,596,12.24,3.02,-86,1
1635261377,2021-10-26 17:16,53.63,951.93,1023.73,596,12.18,3.06,-86,1
1635261437,2021-10-26 17:17,53.69,951.93,1023.74,596,12.14,3.04,-86,1
1635261497,2021-10-26 17:18,53.59,951.96,1023.77,596,12.08,2.96,-85,1
1635261557,2021-10-26 17:19,54.04,951.98,1023.79,596,12.04,3.04,-85,1
1635261617,2021-10-26 17:20,53.87,951.91,1023.72,596,11.97,2.93,-86,1
1635261677,2021-10-26 17:21,54.06,951.97,1023.77,596,11.91,2.92,-86,1
1635261737,2021-10-26 17:22,53.72,951.97,1023.77,596,11.84,2.77,-85,1
1635261797,2021-10-26 17:23,53.72,951.95,1023.75,596,11.80,2.73,-87,1
1635261857,2021-10-26 17:24,53.99,951.93,1023.74,596,11.72,2.73,-86,1
1635261917,2021-10-26 17:25,54.38,951.96,1023.76,596,11.65,2.76,-87,1
1635261978,2021-10-26 17:26,54.21,951.94,1023.75,596,11.61,2.68,-85,1
1635262038,2021-10-26 17:27,54.33,951.96,1023.76,596,11.54,2.65,-86,1
1635262098,2021-10-26 17:28,54.41,951.94,1023.75,596,11.48,2.61,-85,1
1635262158,2021-10-26 17:29,54.73,951.96,1023.77,596,11.35,2.57,-85,1
1635262218,2021-10-26 17:30,54.69,951.92,1023.73,596,11.33,2.54,-86,1
1635262278,2021-10-26 17:31,54.78,951.96,1023.77,596,11.28,2.52,-87,1
1635262338,2021-10-26 17:32,54.85,951.96,1023.77,596,11.24,2.50,-85,1
1635262398,2021-10-26 17:33,55.03,952.01,1023.82,596,11.14,2.45,-85,1
1635262458,2021-10-26 17:34,55.05,951.97,1023.77,596,11.09,2.41,-85,1
1635262518,2021-10-26 17:35,55.38,952.01,1023.82,596,10.97,2.38,-85,1
1635262578,2021-10-26 17:36,55.36,951.99,1023.80,596,10.92,2.33,-85,1
1635262638,2021-10-26 17:37,55.48,952.03,1023.84,596,10.85,2.30,-86,1
1635262698,2021-10-26 17:38,55.62,952.04,1023.85,596,10.78,2.27,-85,1
1635262758,2021-10-26 17:39,55.58,952.04,1023.85,596,10.71,2.19,-86,1
1635262818,2021-10-26 17:40,55.69,952.03,1023.84,596,10.66,2.17,-86,1
1635262878,2021-10-26 17:41,55.81,952.03,1023.83,596,10.61,2.16,-86,1
1635262938,2021-10-26 17:42,55.75,952.04,1023.84,596,10.55,2.09,-85,1
1635262998,2021-10-26 17:43,55.67,952.04,1023.85,596,10.50,2.02,-85,1
1635263058,2021-10-26 17:44,56.58,952.06,1023.87,596,10.42,2.17,-86,1
1635263118,2021-10-26 17:45,56.43,952.06,1023.87,596,10.33,2.05,-86,1
1635263178,2021-10-26 17:46,57.19,952.08,1023.89,596,10.28,2.19,-86,1
1635263238,2021-10-26 17:47,56.77,952.08,1023.88,596,10.19,2.00,-85,1
1635263298,2021-10-26 17:48,56.94,952.12,1023.93,596,10.12,1.98,-86,1
1635263358,2021-10-26 17:49,57.73,952.10,1023.90,596,10.06,2.12,-87,1
1635263419,2021-10-26 17:50,58.44,952.10,1023.90,596,9.98,2.21,-86,1
1635263479,2021-10-26 17:51,58.81,952.12,1023.92,596,9.92,2.24,-85,1
1635263539,2021-10-26 17:52,59.23,952.15,1023.95,596,9.85,2.28,-85,1
1635263599,2021-10-26 17:53,59.49,952.13,1023.93,596,9.74,2.24,-85,1
1635263659,2021-10-26 17:54,59.30,952.14,1023.95,596,9.68,2.14,-85,1
1635263719,2021-10-26 17:55,59.03,952.15,1023.96,596,9.64,2.03,-86,1
1635263779,2021-10-26 17:56,58.87,952.18,1023.98,596,9.61,1.97,-85,1
1635263839,2021-10-26 17:57,59.00,952.20,1024.00,596,9.58,1.97,-86,1
1635263899,2021-10-26 17:58,59.44,952.22,1024.03,596,9.53,2.03,-85,1
1635263959,2021-10-26 17:59,59.32,952.21,1024.02,596,9.51,1.98,-85,1
1635264019,2021-10-26 18:00,59.29,952.26,1024.07,596,9.47,1.93,-85,1
1635264079,2021-10-26 18:01,59.39,952.27,1024.08,596,9.43,1.92,-86,1
1635264139,2021-10-26 18:02,59.49,952.29,1024.10,596,9.39,1.91,-86,1
1635264199,2021-10-26 18:03,59.52,952.29,1024.09,596,9.35,1.88,-85,1
1635264259,2021-10-26 18:04,59.74,952.30,1024.10,596,9.31,1.89,-85,1
1635264319,2021-10-26 18:05,60.01,952.31,1024.12,596,9.30,1.94,-85,1
1635264379,2021-10-26 18:06,59.58,952.33,1024.13,596,9.24,1.79,-86,1
1635264439,2021-10-26 18:07,59.72,952.34,1024.15,596,9.20,1.78,-87,1
1635264499,2021-10-26 18:08,59.94,952.35,1024.15,596,9.15,1.78,-86,1
1635264559,2021-10-26 18:09,59.73,952.36,1024.17,596,9.11,1.70,-86,1
1635264619,2021-10-26 18:10,59.54,952.34,1024.15,596,9.06,1.61,-85,1
1635264679,2021-10-26 18:11,59.34,952.33,1024.13,596,9.03,1.53,-84,1
1635264739,2021-10-26 18:12,59.50,952.34,1024.15,596,8.96,1.50,-84,1
1635264799,2021-10-26 18:13,59.30,952.35,1024.16,596,8.91,1.41,-85,1
1635264859,2021-10-26 18:14,60.03,952.37,1024.18,596,8.87,1.54,-86,1
1635264919,2021-10-26 18:15,60.57,952.36,1024.17,596,8.80,1.60,-86,1
1635264980,2021-10-26 18:16,61.19,952.39,1024.20,596,8.72,1.67,-85,1
1635265040,2021-10-26 18:17,61.38,952.40,1024.21,596,8.69,1.68,-85,1
1635265100,2021-10-26 18:18,61.94,952.40,1024.21,596,8.62,1.74,-86,1
1635265160,2021-10-26 18:19,61.41,952.40,1024.21,596,8.58,1.59,-85,1
1635265220,2021-10-26 18:20,62.29,952.37,1024.18,596,8.51,1.72,-86,1
1635265280,2021-10-26 18:21,62.71,952.40,1024.20,596,8.48,1.78,-85,1
1635265340,2021-10-26 18:22,62.27,952.39,1024.19,596,8.42,1.63,-84,1
1635265400,2021-10-26 18:23,62.54,952.38,1024.19,596,8.41,1.68,-86,1
1635265460,2021-10-26 18:24,61.68,952.46,1024.27,596,8.37,1.45,-85,1
1635265520,2021-10-26 18:25,62.42,952.47,1024.28,596,8.35,1.60,-84,1
1635265580,2021-10-26 18:26,62.33,952.51,1024.31,596,8.32,1.55,-85,1
1635265640,2021-10-26 18:27,62.94,952.48,1024.29,596,8.28,1.64,-84,1
1635265700,2021-10-26 18:28,62.77,952.46,1024.26,596,8.26,1.59,-86,1
1635265760,2021-10-26 18:29,62.47,952.43,1024.24,596,8.19,1.46,-86,1
1635265820,2021-10-26 18:30,62.19,952.43,1024.24,596,8.18,1.38,-84,1
1635265880,2021-10-26 18:31,62.18,952.44,1024.25,596,8.14,1.34,-86,1
1635265940,2021-10-26 18:32,61.88,952.43,1024.23,596,8.10,1.24,-85,1
1635266000,2021-10-26 18:33,62.55,952.47,1024.27,596,8.09,1.38,-85,1
1635266060,2021-10-26 18:34,62.30,952.44,1024.25,596,8.05,1.29,-86,1
1635266120,2021-10-26 18:35,62.39,952.46,1024.27,596,8.01,1.27,-86,1
1635266180,2021-10-26 18:36,63.03,952.48,1024.28,596,7.99,1.39,-86,1
1635266240,2021-10-26 18:37,62.77,952.48,1024.29,596,7.94,1.29,-86,1
1635266300,2021-10-26 18:38,62.86,952.50,1024.31,596,7.90,1.27,-86,1
1635266361,2021-10-26 18:39,63.40,952.49,1024.30,596,7.87,1.36,-85,1
1635266421,2021-10-26 18:40,63.02,952.49,1024.30,596,7.80,1.21,-86,1
1635266481,2021-10-26 18:41,63.42,952.51,1024.32,596,7.76,1.26,-85,1
1635266541,2021-10-26 18:42,63.26,952.52,1024.33,596,7.72,1.18,-86,1
1635266601,2021-10-26 18:43,62.69,952.59,1024.39,596,7.65,0.99,-87,1
1635266661,2021-10-26 18:44,64.32,952.59,1024.40,596,7.61,1.31,-85,1
1635266721,2021-10-26 18:45,63.82,952.58,1024.39,596,7.55,1.15,-83,1
1635266781,2021-10-26 18:46,64.87,952.60,1024.41,596,7.50,1.32,-86,1
1635266841,2021-10-26 18:47,65.90,952.64,1024.44,596,7.41,1.46,-86,1
1635266901,2021-10-26 18:48,66.10,952.64,1024.45,596,7.34,1.43,-85,1
1635266961,2021-10-26 18:49,66.11,952.66,1024.46,596,7.29,1.39,-85,1
1635267021,2021-10-26 18:50,65.69,952.70,1024.50,596,7.27,1.28,-86,1
1635267081,2021-10-26 18:51,66.70,952.68,1024.49,596,7.21,1.44,-85,1
1635267141,2021-10-26 18:52,66.68,952.71,1024.52,596,7.19,1.41,-85,1
1635267201,2021-10-26 18:53,67.35,952.71,1024.52,596,7.17,1.53,-86,1
1635267261,2021-10-26 18:54,65.93,952.71,1024.52,596,7.12,1.19,-84,1
1635267321,2021-10-26 18:55,66.01,952.72,1024.53,596,7.10,1.19,-86,1
1635267381,2021-10-26 18:56,65.80,952.72,1024.52,596,7.09,1.13,-85,1
1635267441,2021-10-26 18:57,66.19,952.73,1024.54,596,7.04,1.17,-85,1
1635267501,2021-10-26 18:58,65.53,952.74,1024.55,596,7.02,1.01,-86,1
1635267561,2021-10-26 18:59,65.71,952.75,1024.55,596,7.02,1.05,-85,1
1635267622,2021-10-26 19:00,65.76,952.77,1024.58,596,7.00,1.04,-86,1
1635267682,2021-10-26 19:01,65.82,952.77,1024.58,596,6.99,1.04,-86,1
1635267742,2021-10-26 19:02,65.32,952.81,1024.61,596,6.95,0.90,-85,1
1635267802,2021-10-26 19:03,66.66,952.83,1024.63,596,6.92,1.15,-85,1
1635267862,2021-10-26 19:04,66.47,952.79,1024.59,596,6.86,1.05,-86,1
1635267922,2021-10-26 19:05,67.18,952.81,1024.62,596,6.81,1.15,-84,1
1635267982,2021-10-26 19:06,66.86,952.82,1024.63,596,6.78,1.06,-86,1
1635268042,2021-10-26 19:07,67.08,952.80,1024.61,596,6.77,1.10,-84,1
1635268102,2021-10-26 19:08,66.74,952.81,1024.62,596,6.74,1.00,-86,1
1635268162,2021-10-26 19:09,66.53,952.78,1024.59,596,6.70,0.91,-85,1
1635268222,2021-10-26 19:10,66.15,952.84,1024.64,596,6.69,0.82,-86,1
1635268282,2021-10-26 19:11,66.99,952.83,1024.64,596,6.70,1.01,-86,1
1635268342,2021-10-26 19:12,67.03,952.85,1024.65,596,6.68,1.00,-85,1
1635268402,2021-10-26 19:13,66.82,952.85,1024.66,596,6.64,0.92,-86,1
1635268462,2021-10-26 19:14,66.85,952.87,1024.68,596,6.62,0.90,-86,1
1635268522,2021-10-26 19:15,67.01,952.89,1024.70,596,6.59,0.91,-85,1
1635268582,2021-10-26 19:16,67.27,952.86,1024.67,596,6.57,0.94,-86,1
1635268642,2021-10-26 19:17,67.57,952.86,1024.67,596,6.55,0.99,-85,1
1635268702,2021-10-26 19:18,67.31,952.88,1024.69,596,6.49,0.87,-84,1
1635268762,2021-10-26 19:19,67.43,952.86,1024.66,596,6.47,0.88,-85,1
1635268822,2021-10-26 19:20,67.02,952.86,1024.66,596,6.43,0.76,-85,1
1635268882,2021-10-26 19:21,67.67,952.85,1024.66,596,6.38,0.84,-86,1
1635268942,2021-10-26 19:22,67.84,952.83,1024.64,596,6.33,0.83,-85,1
1635269002,2021-10-26 19:23,68.33,952.85,1024.66,596,6.33,0.93,-86,1
1635269063,2021-10-26 19:24,68.71,952.84,1024.65,596,6.31,0.99,-85,1
1635269123,2021-10-26 19:25,67.73,952.86,1024.66,596,6.30,0.78,-85,1
1635269183,2021-10-26 19:26,68.27,952.86,1024.67,596,6.26,0.85,-87,1
1635269243,2021-10-26 19:27,67.61,952.88,1024.69,596,6.25,0.71,-86,1
1635269303,2021-10-26 19:28,68.16,952.92,1024.72,596,6.22,0.79,-86,1
1635269363,2021-10-26 19:29,68.65,952.94,1024.75,596,6.23,0.90,-85,1
1635269423,2021-10-26 19:30,68.29,952.95,1024.75,596,6.18,0.78,-84,1
1635269483,2021-10-26 19:31,68.36,952.93,1024.74,596,6.15,0.76,-85,1
1635269543,2021-10-26 19:32,68.38,952.94,1024.74,596,6.11,0.73,-85,1
1635269603,2021-10-26 19:33,68.13,952.95,1024.75,596,6.07,0.64,-86,1
1635269663,2021-10-26 19:34,68.47,952.96,1024.77,596,6.02,0.66,-85,1
1635269723,2021-10-26 19:35,68.30,952.98,1024.78,596,5.94,0.55,-85,1
1635269783,2021-10-26 19:36,70.01,953.03,1024.84,596,5.92,0.87,-86,1
1635269843,2021-10-26 19:37,69.49,953.04,1024.85,596,5.90,0.75,-84,1
1635269903,2021-10-26 19:38,70.14,952.94,1024.75,596,5.87,0.85,-85,1
1635269963,2021-10-26 19:39,70.61,953.08,1024.88,596,5.86,0.93,-87,1
1635270023,2021-10-26 19:40,70.81,953.06,1024.86,596,5.84,0.96,-86,1
1635270084,2021-10-26 19:41,71.23,953.07,1024.88,596,5.79,0.99,-86,1
1635270144,2021-10-26 19:42,70.72,953.10,1024.90,596,5.75,0.85,-86,1
1635270204,2021-10-26 19:43,70.86,953.13,1024.93,596,5.74,0.87,-86,1
1635270264,2021-10-26 19:44,71.17,953.12,1024.93,596,5.75,0.94,-85,1
1635270324,2021-10-26 19:45,70.65,953.16,1024.97,596,5.74,0.83,-85,1
1635270384,2021-10-26 19:46,70.35,953.16,1024.97,596,5.73,0.76,-84,1
1635270444,2021-10-26 19:47,69.68,953.16,1024.96,596,5.72,0.62,-86,1
1635270504,2021-10-26 19:48,70.36,953.14,1024.95,596,5.72,0.75,-85,1
1635270564,2021-10-26 19:49,69.96,953.12,1024.93,596,5.71,0.66,-85,1
1635270624,2021-10-26 19:50,70.46,953.13,1024.94,596,5.70,0.75,-85,1
1635270684,2021-10-26 19:51,69.71,953.13,1024.94,596,5.68,0.58,-85,1
1635270744,2021-10-26 19:52,69.48,953.11,1024.91,596,5.66,0.52,-84,1
1635270804,2021-10-26 19:53,70.35,953.14,1024.94,596,5.64,0.67,-85,1
1635270864,2021-10-26 19:54,71.08,953.15,1024.96,596,5.63,0.80,-85,1
1635270924,2021-10-26 19:55,70.06,953.15,1024.95,596,5.59,0.57,-84,1
1635270984,2021-10-26 19:56,70.49,953.13,1024.94,596,5.57,0.63,-85,1
1635271044,2021-10-26 19:57,70.56,953.14,1024.95,596,5.56,0.64,-85,1
1635271104,2021-10-26 19:58,70.86,953.13,1024.94,596,5.56,0.69,-85,1
1635271165,2021-10-26 19:59,70.51,953.13,1024.94,596,5.53,0.60,-85,1
1635271225,2021-10-26 20:00,71.41,953.09,1024.89,596,5.53,0.77,-85,1
1635271285,2021-10-26 20:01,70.90,953.09,1024.90,596,5.52,0.66,-85,1
1635271345,2021-10-26 20:02,70.99,953.14,1024.95,596,5.50,0.66,-85,1
1635271405,2021-10-26 20:03,70.63,953.14,1024.94,596,5.48,0.57,-85,1
1635271465,2021-10-26 20:04,69.80,953.13,1024.94,596,5.46,0.39,-85,1
1635271525,2021-10-26 20:05,70.24,953.18,1024.98,596,5.45,0.47,-85,1
1635271585,2021-10-26 20:06,70.53,953.12,1024.93,596,5.43,0.51,-85,1
1635271645,2021-10-26 20:07,70.41,953.10,1024.91,596,5.43,0.48,-85,1
1635271705,2021-10-26 20:08,69.86,953.11,1024.92,596,5.42,0.36,-84,1
1635271765,2021-10-26 20:09,71.46,953.14,1024.94,596,5.36,0.62,-85,1
1635271825,2021-10-26 20:10,71.01,953.13,1024.93,596,5.37,0.54,-86,1
1635271885,2021-10-26 20:11,70.92,953.16,1024.97,596,5.35,0.51,-85,1
1635271945,2021-10-26 20:12,71.20,953.18,1024.99,596,5.33,0.54,-85,1
1635272006,2021-10-26 20:13,71.64,953.14,1024.95,596,5.31,0.61,-85,1
1635272066,2021-10-26 20:14,70.54,953.16,1024.97,596,5.30,0.38,-86,1
1635272126,2021-10-26 20:15,70.57,953.17,1024.98,596,5.28,0.37,-86,1
1635272186,2021-10-26 20:16,71.02,953.23,1025.03,596,5.26,0.44,-85,1
1635272246,2021-10-26 20:17,70.91,953.22,1025.03,596,5.25,0.41,-85,1
1635272306,2021-10-26 20:18,71.77,953.23,1025.04,596,5.24,0.56,-84,1
1635272366,2021-10-26 20:19,71.83,953.24,1025.05,596,5.23,0.57,-84,1
1635272426,2021-10-26 20:20,71.52,953.24,1025.05,596,5.20,0.48,-85,1
1635272486,2021-10-26 20:21,71.43,953.25,1025.06,596,5.20,0.46,-85,1
1635272546,2021-10-26 20:22,71.77,953.27,1025.08,596,5.19,0.52,-85,1
1635272606,2021-10-26 20:23,71.38,953.25,1025.05,596,5.16,0.41,-86,1
1635272666,2021-10-26 20:24,72.45,953.24,1025.04,596,5.15,0.61,-86,1
1635272726,2021-10-26 20:25,72.46,953.26,1025.07,596,5.17,0.63,-86,1
1635272786,2021-10-26 20:26,72.25,953.28,1025.09,596,5.15,0.57,-86,1
1635272846,2021-10-26 20:27,71.73,953.27,1025.07,596,5.12,0.44,-86,1
1635272906,2021-10-26 20:28,71.03,953.27,1025.08,596,5.10,0.29,-85,1
1635272966,2021-10-26 20:29,73.03,953.25,1025.06,596,5.06,0.63,-86,1
1635273026,2021-10-26 20:30,72.65,953.29,1025.10,596,5.02,0.52,-85,1
1635273086,2021-10-26 20:31,73.57,953.23,1025.04,596,4.94,0.62,-84,1
1635273146,2021-10-26 20:32,73.67,953.22,1025.03,596,4.86,0.56,-85,1
1635273207,2021-10-26 20:33,74.54,953.23,1025.04,596,4.85,0.71,-84,1
1635273267,2021-10-26 20:34,75.08,953.23,1025.04,596,4.78,0.74,-85,1
1635273327,2021-10-26 20:35,74.84,953.21,1025.02,596,4.78,0.70,-85,1
1635273387,2021-10-26 20:36,73.78,953.25,1025.06,596,4.76,0.48,-85,1
1635273447,2021-10-26 20:37,73.97,953.28,1025.09,596,4.76,0.52,-84,1
1635273507,2021-10-26 20:38,73.65,953.29,1025.10,596,4.73,0.43,-85,1
1635273567,2021-10-26 20:39,74.42,953.31,1025.12,596,4.75,0.59,-85,1
1635273627,2021-10-26 20:40,73.41,953.32,1025.13,596,4.73,0.38,-85,1
1635273687,2021-10-26 20:41,72.53,953.33,1025.14,596,4.70,0.19,-84,1
1635273747,2021-10-26 20:42,72.59,953.31,1025.12,596,4.67,0.17,-85,1
1635273807,2021-10-26 20:43,72.94,953.33,1025.14,596,4.67,0.24,-86,1
1635273867,2021-10-26 20:44,72.08,953.36,1025.17,596,4.62,0.02,-85,1
1635273928,2021-10-26 20:45,71.81,953.35,1025.15,596,4.61,-0.04,-85,1
1635273988,2021-10-26 20:46,71.72,953.40,1025.21,596,4.59,-0.07,-85,1
1635274048,2021-10-26 20:47,72.23,953.43,1025.24,596,4.57,0.01,-85,1
1635274108,2021-10-26 20:48,72.21,953.39,1025.20,596,4.53,-0.04,-85,1
1635274168,2021-10-26 20:49,71.84,953.43,1025.23,596,4.49,-0.14,-85,1
1635274229,2021-10-26 20:50,72.56,953.41,1025.22,596,4.48,-0.02,-85,1
1635274289,2021-10-26 20:51,72.63,953.39,1025.20,596,4.45,-0.03,-85,1
1635274349,2021-10-26 20:52,72.84,953.41,1025.22,596,4.43,-0.01,-85,1
1635274409,2021-10-26 20:53,73.99,953.39,1025.19,596,4.42,0.19,-85,1
1635274469,2021-10-26 20:54,73.36,953.39,1025.20,596,4.39,0.05,-87,1
1635274529,2021-10-26 20:55,73.03,953.40,1025.21,596,4.34,-0.06,-85,1
1635274589,2021-10-26 20:56,72.98,953.44,1025.24,596,4.34,-0.07,-85,1
1635274649,2021-10-26 20:57,73.11,953.39,1025.20,596,4.33,-0.06,-86,1
1635274710,2021-10-26 20:58,72.79,953.40,1025.20,596,4.33,-0.12,-85,1
1635274770,2021-10-26 20:59,72.91,953.39,1025.20,596,4.31,-0.12,-84,1
1635274830,2021-10-26 21:00,73.54,953.41,1025.22,596,4.31,0.00,-85,1
1635274890,2021-10-26 21:01,73.77,953.41,1025.21,596,4.30,0.04,-86,1
1635274950,2021-10-26 21:02,73.30,953.42,1025.22,596,4.29,-0.06,-85,1
1635275010,2021-10-26 21:03,74.11,953.38,1025.19,596,4.28,0.08,-84,1
1635275070,2021-10-26 21:04,74.05,953.41,1025.22,596,4.26,0.05,-86,1
1635275130,2021-10-26 21:05,73.60,953.38,1025.19,596,4.24,-0.05,-85,1
1635275190,2021-10-26 21:06,74.51,953.43,1025.24,596,4.21,0.09,-84,1
1635275251,2021-10-26 21:07,75.78,953.41,1025.22,596,4.14,0.25,-86,1
1635275311,2021-10-26 21:08,76.29,953.42,1025.22,596,4.13,0.33,-85,1
1635275371,2021-10-26 21:09,75.90,953.42,1025.23,596,4.12,0.25,-85,1
1635275431,2021-10-26 21:10,76.54,953.44,1025.25,596,4.10,0.35,-86,1
1635275491,2021-10-26 21:11,76.41,953.45,1025.26,596,4.10,0.33,-85,1
1635275551,2021-10-26 21:12,75.85,953.45,1025.26,596,4.09,0.22,-85,1
1635275611,2021-10-26 21:13,76.26,953.44,1025.24,596,4.09,0.29,-85,1
1635275671,2021-10-26 21:14,75.14,953.44,1025.25,596,4.08,0.08,-85,1
1635275732,2021-10-26 21:15,74.80,953.43,1025.23,596,4.06,-0.01,-85,1
1635275792,2021-10-26 21:16,74.67,953.43,1025.24,596,4.06,-0.03,-85,1
1635275852,2021-10-26 21:17,74.54,953.49,1025.30,596,4.04,-0.07,-86,1
1635275912,2021-10-26 21:18,74.23,953.48,1025.28,596,4.02,-0.15,-85,1
1635275972,2021-10-26 21:19,73.35,953.48,1025.29,596,3.99,-0.34,-85,1
1635276032,2021-10-26 21:20,74.69,953.49,1025.30,596,3.98,-0.10,-85,1
1635276092,2021-10-26 21:21,74.18,953.51,1025.31,596,3.96,-0.22,-85,1
1635276152,2021-10-26 21:22,74.06,953.54,1025.35,596,3.95,-0.25,-84,1
1635276213,2021-10-26 21:23,74.33,953.55,1025.36,596,3.92,-0.23,-85,1
1635276273,2021-10-26 21:24,75.34,953.54,1025.35,596,3.89,-0.07,-84,1
1635276333,2021-10-26 21:25,74.26,953.57,1025.38,596,3.79,-0.37,-86,1
1635276393,2021-10-26 21:26,76.99,953.56,1025.36,596,3.69,0.03,-85,1
1635276453,2021-10-26 21:27,75.28,953.61,1025.42,596,3.61,-0.35,-85,1
1635276513,2021-10-26 21:28,75.94,953.58,1025.39,596,3.59,-0.25,-85,1
1635276573,2021-10-26 21:29,75.74,953.61,1025.42,596,3.52,-0.36,-85,1
1635276633,2021-10-26 21:30,77.28,953.61,1025.42,596,3.48,-0.12,-83,1
1635276693,2021-10-26 21:31,77.18,953.60,1025.41,596,3.45,-0.17,-85,1
1635276753,2021-10-26 21:32,77.93,953.61,1025.42,596,3.46,-0.02,-85,1
1635276814,2021-10-26 21:33,76.78,953.58,1025.39,596,3.45,-0.24,-85,1
1635276874,2021-10-26 21:34,77.19,953.56,1025.37,596,3.42,-0.19,-85,1
1635276934,2021-10-26 21:35,76.94,953.60,1025.40,596,3.43,-0.23,-85,1
1635276994,2021-10-26 21:36,78.12,953.61,1025.42,596,3.46,0.01,-85,1
1635277054,2021-10-26 21:37,78.31,953.69,1025.50,596,3.46,0.04,-85,1
1635277114,2021-10-26 21:38,78.70,953.71,1025.52,596,3.45,0.10,-84,1
1635277174,2021-10-26 21:39,78.66,953.70,1025.50,596,3.45,0.10,-85,1
1635277234,2021-10-26 21:40,78.62,953.72,1025.53,596,3.42,0.06,-85,1
1635277295,2021-10-26 21:41,78.30,953.77,1025.57,596,3.38,-0.04,-83,1
1635277355,2021-10-26 21:42,79.37,953.81,1025.62,596,3.39,0.16,-85,1
1635277415,2021-10-26 21:43,79.43,953.76,1025.56,596,3.38,0.16,-84,1
1635277475,2021-10-26 21:44,79.96,953.79,1025.60,596,3.38,0.25,-83,1
1635277535,2021-10-26 21:45,78.97,953.81,1025.62,596,3.35,0.05,-85,1
1635277595,2021-10-26 21:46,78.56,953.79,1025.60,596,3.36,-0.01,-84,1
1635277656,2021-10-26 21:47,78.08,953.81,1025.61,596,3.34,-0.11,-85,1
1635277716,2021-10-26 21:48,77.80,953.79,1025.60,596,3.33,-0.17,-86,1
1635277776,2021-10-26 21:49,77.18,953.77,1025.58,596,3.34,-0.27,-85,1
1635277836,2021-10-26 21:50,77.53,953.77,1025.58,596,3.33,-0.22,-85,1
1635277896,2021-10-26 21:51,76.43,953.78,1025.59,596,3.31,-0.44,-83,1
1635277956,2021-10-26 21:52,76.17,953.76,1025.57,596,3.30,-0.49,-85,1
1635278016,2021-10-26 21:53,76.60,953.77,1025.58,596,3.30,-0.42,-85,1
1635278077,2021-10-26 21:54,75.82,953.82,1025.63,596,3.27,-0.58,-85,1
1635278137,2021-10-26 21:55,76.45,953.78,1025.58,596,3.26,-0.48,-84,1
1635278197,2021-10-26 21:56,76.53,953.79,1025.60,596,3.26,-0.47,-85,1
1635278257,2021-10-26 21:57,75.85,953.77,1025.58,596,3.23,-0.62,-86,1
1635278317,2021-10-26 21:58,76.42,953.76,1025.57,596,3.24,-0.51,-85,1
1635278377,2021-10-26 21:59,76.27,953.76,1025.57,596,3.22,-0.55,-85,1
1635278438,2021-10-26 22:00,76.51,953.79,1025.60,596,3.22,-0.51,-85,1
1635278498,2021-10-26 22:01,76.03,953.81,1025.61,596,3.20,-0.62,-84,1
1635278558,2021-10-26 22:02,75.83,953.83,1025.64,596,3.18,-0.67,-85,1
1635278618,2021-10-26 22:03,76.11,953.86,1025.67,596,3.19,-0.61,-85,1
1635278678,2021-10-26 22:04,75.94,953.91,1025.71,596,3.18,-0.65,-85,1
1635278738,2021-10-26 22:05,75.69,953.90,1025.70,596,3.15,-0.73,-84,1
1635278799,2021-10-26 22:06,76.11,953.92,1025.72,596,3.12,-0.68,-86,1
1635278859,2021-10-26 22:07,75.98,953.92,1025.73,596,3.11,-0.71,-85,1
1635278919,2021-10-26 22:08,76.67,953.93,1025.73,596,3.00,-0.69,-85,1
1635278979,2021-10-26 22:09,77.03,953.92,1025.73,596,3.00,-0.63,-84,1
1635279039,2021-10-26 22:10,77.37,953.96,1025.76,596,2.99,-0.58,-85,1
1635279099,2021-10-26 22:11,77.29,954.00,1025.81,596,2.98,-0.60,-85,1
1635279160,2021-10-26 22:12,76.99,954.02,1025.82,596,2.98,-0.66,-85,1
1635279220,2021-10-26 22:13,77.17,954.07,1025.88,596,2.93,-0.67,-84,1
1635279280,2021-10-26 22:14,76.74,954.05,1025.86,596,2.93,-0.75,-85,1
1635279340,2021-10-26 22:15,76.85,954.07,1025.88,596,2.92,-0.74,-85,1
1635279400,2021-10-26 22:16,75.89,954.04,1025.85,596,2.87,-0.96,-86,1
1635279460,2021-10-26 22:17,77.12,954.05,1025.86,596,2.87,-0.74,-86,1
1635279520,2021-10-26 22:18,77.50,954.07,1025.88,596,2.84,-0.70,-85,1
1635279581,2021-10-26 22:19,76.68,954.05,1025.86,596,2.84,-0.85,-86,1
1635279641,2021-10-26 22:20,77.41,954.00,1025.80,596,2.82,-0.74,-85,1
1635279701,2021-10-26 22:21,77.34,953.99,1025.80,596,2.80,-0.77,-85,1
1635279761,2021-10-26 22:22,77.09,954.01,1025.82,596,2.79,-0.82,-85,1
1635279821,2021-10-26 22:23,77.55,954.03,1025.84,596,2.77,-0.76,-85,1
1635279881,2021-10-26 22:24,77.23,954.04,1025.85,596,2.76,-0.83,-85,1
1635279941,2021-10-26 22:25,77.37,954.04,1025.85,596,2.75,-0.81,-87,1
1635280001,2021-10-26 22:26,76.58,954.05,1025.85,596,2.72,-0.98,-85,1
1635280061,2021-10-26 22:27,76.63,954.06,1025.87,596,2.70,-0.99,-85,1
1635280122,2021-10-26 22:28,76.67,954.09,1025.89,596,2.64,-1.04,-85,1
1635280182,2021-10-26 22:29,77.08,954.10,1025.90,596,2.61,-1.00,-84,1
1635280242,2021-10-26 22:30,77.29,954.10,1025.91,596,2.61,-0.96,-85,1
1635280302,2021-10-26 22:31,77.14,954.12,1025.93,596,2.60,-1.00,-85,1
1635280362,2021-10-26 22:32,77.06,954.10,1025.91,596,2.58,-1.03,-85,1
1635280422,2021-10-26 22:33,76.88,954.10,1025.91,596,2.56,-1.08,-86,1
1635280482,2021-10-26 22:34,77.62,954.09,1025.90,596,2.56,-0.95,-84,1
1635280542,2021-10-26 22:35,77.82,954.05,1025.86,596,2.55,-0.93,-84,1
1635280603,2021-10-26 22:36,78.33,954.04,1025.84,596,2.54,-0.85,-85,1
1635280663,2021-10-26 22:37,77.40,954.04,1025.84,596,2.53,-1.02,-83,1
1635280723,2021-10-26 22:38,77.33,954.01,1025.81,596,2.50,-1.06,-85,1
1635280783,2021-10-26 22:39,77.02,954.01,1025.81,596,2.49,-1.13,-85,1
1635280843,2021-10-26 22:40,77.83,953.92,1025.72,596,2.51,-0.96,-85,1
1635280903,2021-10-26 22:41,77.98,954.01,1025.82,596,2.49,-0.96,-85,1
1635280963,2021-10-26 22:42,78.04,954.04,1025.84,596,2.50,-0.94,-85,1
1635281023,2021-10-26 22:43,77.53,954.05,1025.85,596,2.48,-1.05,-86,1
1635281083,2021-10-26 22:44,78.23,954.09,1025.90,596,2.47,-0.93,-86,1
1635281143,2021-10-26 22:45,77.18,954.10,1025.91,596,2.44,-1.15,-86,1
1635281203,2021-10-26 22:46,77.31,954.08,1025.89,596,2.42,-1.14,-85,1
1635281263,2021-10-26 22:47,77.37,954.11,1025.92,596,2.41,-1.14,-85,1
1635281324,2021-10-26 22:48,78.34,954.11,1025.92,596,2.38,-1.00,-84,1
1635281384,2021-10-26 22:49,78.65,954.03,1025.84,596,2.37,-0.96,-83,1
1635281444,2021-10-26 22:50,78.17,954.02,1025.83,596,2.35,-1.06,-85,1
1635281504,2021-10-26 22:51,78.78,953.97,1025.78,596,2.34,-0.96,-84,1
1635281564,2021-10-26 22:52,78.03,953.97,1025.78,596,2.33,-1.11,-85,1
1635281624,2021-10-26 22:53,78.31,953.96,1025.77,596,2.31,-1.08,-85,1
1635281684,2021-10-26 22:54,78.46,953.98,1025.79,596,2.31,-1.05,-85,1
1635281744,2021-10-26 22:55,78.19,953.99,1025.80,596,2.30,-1.11,-85,1
1635281804,2021-10-26 22:56,78.20,954.00,1025.80,596,2.31,-1.09,-86,1
1635281864,2021-10-26 22:57,77.75,954.04,1025.84,596,2.28,-1.20,-85,1
1635281924,2021-10-26 22:58,77.58,954.03,1025.84,596,2.26,-1.25,-85,1
1635281984,2021-10-26 22:59,77.56,954.01,1025.82,596,2.24,-1.28,-85,1
1635282044,2021-10-26 23:00,79.04,954.07,1025.87,596,2.21,-1.05,-85,1
1635282104,2021-10-26 23:01,79.44,954.08,1025.88,596,2.23,-0.96,-85,1
1635282164,2021-10-26 23:02,79.42,953.97,1025.78,596,2.21,-0.98,-84,1
1635282224,2021-10-26 23:03,79.64,954.06,1025.87,596,2.21,-0.94,-87,1
1635282284,2021-10-26 23:04,79.59,954.05,1025.85,596,2.21,-0.95,-85,1
1635282344,2021-10-26 23:05,78.50,954.07,1025.88,596,2.18,-1.17,-84,1
1635282404,2021-10-26 23:06,78.25,954.08,1025.89,596,2.16,-1.23,-84,1
1635282464,2021-10-26 23:07,78.54,954.05,1025.86,596,2.15,-1.19,-85,1
1635282524,2021-10-26 23:08,78.21,954.13,1025.94,596,2.07,-1.33,-85,1
1635282584,2021-10-26 23:09,78.40,954.18,1025.98,596,2.07,-1.29,-85,1
1635282644,2021-10-26 23:10,79.04,954.15,1025.96,596,2.03,-1.22,-84,1
1635282704,2021-10-26 23:11,79.59,954.19,1026.00,596,2.04,-1.12,-85,1
1635282765,2021-10-26 23:12,80.14,954.20,1026.00,596,2.05,-1.01,-85,1
1635282825,2021-10-26 23:13,79.96,954.13,1025.93,596,2.01,-1.08,-86,1
1635282885,2021-10-26 23:14,80.64,954.14,1025.95,596,2.04,-0.94,-85,1
1635282945,2021-10-26 23:15,80.14,954.12,1025.93,596,2.03,-1.03,-85,1
1635283005,2021-10-26 23:16,80.17,954.13,1025.93,596,2.03,-1.03,-85,1
1635283065,2021-10-26 23:17,79.96,954.13,1025.94,596,2.02,-1.07,-85,1
1635283125,2021-10-26 23:18,79.46,954.15,1025.96,596,2.02,-1.16,-84,1
1635283185,2021-10-26 23:19,79.42,954.15,1025.96,596,2.02,-1.17,-83,1
1635283245,2021-10-26 23:20,79.08,954.21,1026.02,596,2.02,-1.22,-85,1
1635283305,2021-10-26 23:21,79.15,954.24,1026.05,596,2.00,-1.23,-85,1
1635283365,2021-10-26 23:22,79.18,954.25,1026.06,596,2.01,-1.22,-84,1
1635283425,2021-10-26 23:23,79.03,954.24,1026.04,596,2.01,-1.24,-84,1
1635283485,2021-10-26 23:24,79.49,954.28,1026.09,596,2.01,-1.16,-85,1
1635283545,2021-10-26 23:25,79.36,954.25,1026.06,596,2.00,-1.20,-85,1
1635283605,2021-10-26 23:26,78.99,954.27,1026.07,596,1.97,-1.29,-85,1
1635283665,2021-10-26 23:27,78.85,954.27,1026.08,596,1.96,-1.32,-84,1
1635283725,2021-10-26 23:28,79.16,954.28,1026.09,596,1.97,-1.26,-84,1
1635283785,2021-10-26 23:29,78.90,954.29,1026.09,596,1.96,-1.31,-84,1
1635283845,2021-10-26 23:30,78.92,954.28,1026.09,596,1.96,-1.31,-84,1
1635283905,2021-10-26 23:31,78.32,954.26,1026.07,596,1.93,-1.44,-85,1
1635283965,2021-10-26 23:32,78.91,954.24,1026.04,596,1.93,-1.34,-85,1
1635284025,2021-10-26 23:33,78.40,954.26,1026.07,596,1.91,-1.45,-84,1
1635284085,2021-10-26 23:34,78.79,954.26,1026.07,596,1.90,-1.39,-85,1
1635284145,2021-10-26 23:35,79.04,954.20,1026.01,596,1.91,-1.34,-85,1
1635284205,2021-10-26 23:36,79.00,954.26,1026.07,596,1.88,-1.37,-85,1
1635284266,2021-10-26 23:37,78.69,954.20,1026.01,596,1.87,-1.44,-85,1
1635284326,2021-10-26 23:38,78.48,954.21,1026.02,596,1.87,-1.47,-85,1
1635284386,2021-10-26 23:39,78.17,954.19,1026.00,596,1.85,-1.55,-85,1
1635284446,2021-10-26 23:40,78.31,954.21,1026.01,596,1.85,-1.52,-86,1
1635284506,2021-10-26 23:41,78.28,954.22,1026.03,596,1.80,-1.58,-85,1
1635284566,2021-10-26 23:42,78.56,954.25,1026.05,596,1.81,-1.52,-86,1
1635284626,2021-10-26 23:43,78.46,954.25,1026.06,596,1.80,-1.55,-85,1
1635284686,2021-10-26 23:44,78.84,954.23,1026.04,596,1.78,-1.50,-83,1
1635284746,2021-10-26 23:45,79.35,954.21,1026.02,596,1.78,-1.41,-86,1
1635284806,2021-10-26 23:46,78.17,954.21,1026.01,596,1.76,-1.64,-84,1
1635284866,2021-10-26 23:47,78.61,954.20,1026.01,596,1.73,-1.59,-86,1
1635284926,2021-10-26 23:48,78.16,954.21,1026.02,596,1.74,-1.66,-84,1
1635284986,2021-10-26 23:49,78.10,954.22,1026.02,596,1.72,-1.69,-85,1
1635285046,2021-10-26 23:50,78.42,954.19,1026.00,596,1.73,-1.62,-85,1
1635285106,2021-10-26 23:51,77.76,954.23,1026.04,596,1.68,-1.78,-85,1
1635285166,2021-10-26 23:52,78.16,954.20,1026.01,596,1.69,-1.71,-85,1
1635285226,2021-10-26 23:53,78.07,954.27,1026.07,596,1.67,-1.74,-84,1
1635285286,2021-10-26 23:54,78.47,954.28,1026.09,596,1.65,-1.69,-85,1
1635285346,2021-10-26 23:55,77.86,954.30,1026.11,596,1.63,-1.82,-84,1
1635285406,2021-10-26 23:56,78.06,954.33,1026.13,596,1.63,-1.78,-83,1
1635285466,2021-10-26 23:57,78.13,954.33,1026.14,596,1.64,-1.76,-86,1
1635285526,2021-10-26 23:58,77.96,954.33,1026.14,596,1.61,-1.82,-85,1
1635285586,2021-10-26 23:59,77.69,954.33,1026.14,596,1.59,-1.88,-85,1