1635285646,2021-10-27 00:00,77.96,954.30,1026.11,596,1.58,-1.85,-85,1
1635285707,2021-10-27 00:01,77.91,954.31,1026.11,596,1.56,-1.88,-85,1
1635285767,2021-10-27 00:02,78.35,954.34,1026.14,596,1.55,-1.81,-85,1
1635285827,2021-10-27 00:03,78.18,954.37,1026.17,596,1.53,-1.86,-85,1
1635285887,2021-10-27 00:04,78.20,954.40,1026.20,596,1.52,-1.86,-85,1
1635285947,2021-10-27 00:05,78.22,954.39,1026.20,596,1.50,-1.88,-86,1
1635286007,2021-10-27 00:06,78.60,954.39,1026.20,596,1.49,-1.82,-85,1
1635286067,2021-10-27 00:07,78.65,954.42,1026.23,596,1.49,-1.82,-84,1
1635286127,2021-10-27 00:08,79.07,954.42,1026.22,596,1.48,-1.75,-84,1
1635286187,2021-10-27 00:09,78.43,954.41,1026.22,596,1.47,-1.87,-85,1
1635286247,2021-10-27 00:10,78.32,954.39,1026.20,596,1.44,-1.92,-84,1
1635286307,2021-10-27 00:11,78.59,954.39,1026.19,596,1.43,-1.88,-84,1
1635286367,2021-10-27 00:12,78.76,954.45,1026.25,596,1.40,-1.88,-84,1
1635286427,2021-10-27 00:13,78.57,954.44,1026.24,596,1.34,-1.98,-85,1
1635286487,2021-10-27 00:14,79.03,954.44,1026.24,596,1.36,-1.88,-85,1
1635286547,2021-10-27 00:15,79.50,954.47,1026.27,596,1.35,-1.81,-85,1
1635286607,2021-10-27 00:16,78.78,954.49,1026.29,596,1.30,-1.98,-85,1
1635286667,2021-10-27 00:17,79.80,954.46,1026.27,596,1.31,-1.79,-86,1
1635286727,2021-10-27 00:18,79.50,954.44,1026.24,596,1.32,-1.83,-85,1
1635286787,2021-10-27 00:19,80.22,954.46,1026.26,596,1.32,-1.71,-85,1
1635286847,2021-10-27 00:20,80.68,954.47,1026.28,596,1.30,-1.65,-84,1
1635286907,2021-10-27 00:21,80.15,954.41,1026.21,596,1.30,-1.74,-85,1
1635286967,2021-10-27 00:22,80.08,954.44,1026.25,596,1.32,-1.74,-85,1
1635287027,2021-10-27 00:23,80.05,954.47,1026.27,596,1.33,-1.73,-85,1
1635287087,2021-10-27 00:24,79.97,954.42,1026.22,596,1.34,-1.74,-84,1
1635287147,2021-10-27 00:25,79.26,954.47,1026.28,596,1.34,-1.86,-85,1
1635287207,2021-10-27 00:26,79.20,954.48,1026.29,596,1.34,-1.87,-85,1
1635287268,2021-10-27 00:27,79.67,954.47,1026.28,596,1.36,-1.77,-84,1
1635287328,2021-10-27 00:28,80.48,954.48,1026.28,596,1.36,-1.63,-84,1
1635287388,2021-10-27 00:29,79.74,954.50,1026.31,596,1.38,-1.74,-85,1
1635287448,2021-10-27 00:30,79.41,954.53,1026.33,596,1.37,-1.80,-84,1
1635287508,2021-10-27 00:31,79.56,954.57,1026.38,596,1.37,-1.78,-83,1
1635287568,2021-10-27 00:32,79.64,954.56,1026.37,596,1.37,-1.76,-85,1
1635287628,2021-10-27 00:33,79.95,954.57,1026.38,596,1.39,-1.69,-83,1
1635287688,2021-10-27 00:34,81.21,954.59,1026.40,596,1.40,-1.47,-85,1
1635287748,2021-10-27 00:35,81.08,954.60,1026.41,596,1.42,-1.47,-85,1
1635287808,2021-10-27 00:36,81.18,954.59,1026.40,596,1.39,-1.48,-84,1
1635287868,2021-10-27 00:37,81.06,954.58,1026.39,596,1.41,-1.48,-84,1
1635287928,2021-10-27 00:38,80.56,954.67,1026.47,596,1.40,-1.58,-85,1
1635287988,2021-10-27 00:39,79.92,954.67,1026.47,596,1.38,-1.71,-85,1
1635288048,2021-10-27 00:40,80.47,954.65,1026.46,596,1.40,-1.59,-85,1
1635288108,2021-10-27 00:41,80.03,954.70,1026.51,596,1.40,-1.67,-85,1
1635288168,2021-10-27 00:42,79.79,954.67,1026.48,596,1.31,-1.80,-85,1
1635288228,2021-10-27 00:43,79.42,954.65,1026.46,596,1.34,-1.83,-84,1
1635288288,2021-10-27 00:44,79.41,954.65,1026.46,596,1.32,-1.85,-85,1
1635288348,2021-10-27 00:45,79.89,954.61,1026.42,596,1.31,-1.78,-85,1
1635288408,2021-10-27 00:46,79.73,954.61,1026.41,596,1.32,-1.80,-84,1
1635288468,2021-10-27 00:47,79.69,954.61,1026.41,596,1.30,-1.82,-84,1
1635288528,2021-10-27 00:48,80.19,954.65,1026.45,596,1.34,-1.70,-85,1
1635288588,2021-10-27 00:49,80.18,954.60,1026.41,596,1.35,-1.69,-86,1
1635288648,2021-10-27 00:50,79.75,954.67,1026.47,596,1.34,-1.77,-85,1
1635288709,2021-10-27 00:51,80.27,954.62,1026.43,596,1.36,-1.66,-85,1
1635288769,2021-10-27 00:52,80.08,954.64,1026.45,596,1.36,-1.70,-85,1
1635288829,2021-10-27 00:53,80.91,954.66,1026.47,596,1.36,-1.56,-86,1
1635288889,2021-10-27 00:54,80.28,954.65,1026.45,596,1.37,-1.65,-85,1
1635288949,2021-10-27 00:55,79.96,954.61,1026.42,596,1.35,-1.73,-85,1
1635289009,2021-10-27 00:56,79.98,954.59,1026.40,596,1.35,-1.72,-87,1
1635289069,2021-10-27 00:57,80.19,954.62,1026.43,596,1.35,-1.69,-84,1
1635289129,2021-10-27 00:58,80.45,954.64,1026.45,596,1.35,-1.64,-85,1
1635289189,2021-10-27 00:59,79.67,954.62,1026.43,596,1.35,-1.78,-86,1
1635289249,2021-10-27 01:00,80.18,954.65,1026.46,596,1.36,-1.68,-85,1
1635289309,2021-10-27 01:01,80.18,954.66,1026.47,596,1.35,-1.69,-85,1
1635289369,2021-10-27 01:02,80.39,954.63,1026.44,596,1.35,-1.65,-84,1
1635289429,2021-10-27 01:03,80.61,954.62,1026.42,596,1.34,-1.63,-85,1
1635289489,2021-10-27 01:04,80.32,954.61,1026.42,596,1.34,-1.68,-85,1
1635289549,2021-10-27 01:05,80.33,954.60,1026.41,596,1.35,-1.66,-86,1
1635289609,2021-10-27 01:06,79.86,954.60,1026.41,596,1.35,-1.74,-85,1
1635289669,2021-10-27 01:07,80.18,954.60,1026.40,596,1.34,-1.70,-85,1
1635289729,2021-10-27 01:08,80.10,954.64,1026.45,596,1.37,-1.68,-84,1
1635289789,2021-10-27 01:09,79.40,954.63,1026.43,596,1.33,-1.84,-84,1
1635289849,2021-10-27 01:10,79.96,954.66,1026.46,596,1.36,-1.72,-85,1
1635289909,2021-10-27 01:11,79.74,954.63,1026.44,596,1.33,-1.78,-86,1
1635289969,2021-10-27 01:12,80.31,954.65,1026.46,596,1.33,-1.69,-85,1
1635290029,2021-10-27 01:13,80.43,954.68,1026.49,596,1.34,-1.66,-85,1
1635290089,2021-10-27 01:14,80.79,954.65,1026.45,596,1.36,-1.58,-84,1
1635290149,2021-10-27 01:15,79.86,954.69,1026.50,596,1.33,-1.76,-84,1
1635290209,2021-10-27 01:16,79.98,954.65,1026.45,596,1.32,-1.75,-85,1
1635290270,2021-10-27 01:17,79.47,954.66,1026.47,596,1.31,-1.85,-86,1
1635290330,2021-10-27 01:18,79.98,954.63,1026.44,596,1.32,-1.75,-84,1
1635290390,2021-10-27 01:19,80.16,954.58,1026.38,596,1.31,-1.73,-84,1
1635290450,2021-10-27 01:20,80.55,954.55,1026.36,596,1.33,-1.65,-85,1
1635290510,2021-10-27 01:21,80.45,954.55,1026.35,596,1.32,-1.67,-84,1
1635290570,2021-10-27 01:22,80.27,954.55,1026.36,596,1.30,-1.72,-85,1
1635290630,2021-10-27 01:23,79.31,954.53,1026.34,596,1.30,-1.89,-85,1
1635290690,2021-10-27 01:24,79.69,954.51,1026.32,596,1.29,-1.83,-84,1
1635290750,2021-10-27 01:25,80.54,954.53,1026.34,596,1.32,-1.66,-84,1
1635290810,2021-10-27 01:26,80.27,954.51,1026.32,596,1.30,-1.72,-85,1
1635290870,2021-10-27 01:27,80.18,954.59,1026.40,596,1.30,-1.74,-85,1
1635290930,2021-10-27 01:28,79.15,954.57,1026.38,596,1.26,-1.95,-84,1
1635290990,2021-10-27 01:29,79.25,954.55,1026.36,596,1.25,-1.95,-85,1
1635291050,2021-10-27 01:30,80.85,954.51,1026.32,596,1.25,-1.67,-85,1
1635291110,2021-10-27 01:31,80.37,954.55,1026.35,596,1.17,-1.83,-85,1
1635291170,2021-10-27 01:32,79.78,954.55,1026.35,596,1.16,-1.94,-84,1
1635291230,2021-10-27 01:33,80.85,954.58,1026.39,596,1.16,-1.76,-85,1
1635291290,2021-10-27 01:34,80.67,954.57,1026.37,596,1.16,-1.79,-85,1
1635291350,2021-10-27 01:35,80.87,954.57,1026.37,596,1.14,-1.78,-84,1
1635291410,2021-10-27 01:36,80.53,954.63,1026.43,596,1.15,-1.83,-86,1
1635291470,2021-10-27 01:37,81.51,954.57,1026.37,596,1.15,-1.66,-85,1
1635291530,2021-10-27 01:38,80.79,954.61,1026.42,596,1.15,-1.78,-84,1
1635291590,2021-10-27 01:39,80.96,954.64,1026.45,596,1.18,-1.72,-84,1
1635291650,2021-10-27 01:40,81.32,954.69,1026.50,596,1.19,-1.65,-83,1
1635291711,2021-10-27 01:41,80.98,954.69,1026.49,596,1.20,-1.70,-85,1
1635291771,2021-10-27 01:42,81.54,954.69,1026.49,596,1.19,-1.62,-84,1
1635291831,2021-10-27 01:43,82.32,954.73,1026.54,596,1.18,-1.50,-84,1
1635291891,2021-10-27 01:44,81.90,954.72,1026.53,596,1.16,-1.59,-85,1
1635291951,2021-10-27 01:45,81.05,954.70,1026.51,596,1.16,-1.73,-84,1
1635292011,2021-10-27 01:46,80.83,954.68,1026.48,596,1.18,-1.75,-85,1
1635292071,2021-10-27 01:47,80.87,954.67,1026.48,596,1.20,-1.72,-84,1
1635292131,2021-10-27 01:48,81.16,954.64,1026.44,596,1.20,-1.67,-86,1
1635292191,2021-10-27 01:49,80.18,954.68,1026.49,596,1.18,-1.86,-84,1
1635292251,2021-10-27 01:50,79.68,954.65,1026.46,596,1.15,-1.97,-85,1
1635292311,2021-10-27 01:51,79.48,954.65,1026.45,596,1.14,-2.01,-85,1
1635292371,2021-10-27 01:52,79.50,954.61,1026.42,596,1.15,-2.00,-84,1
1635292431,2021-10-27 01:53,79.31,954.62,1026.43,596,1.14,-2.04,-85,1
1635292491,2021-10-27 01:54,79.49,954.65,1026.46,596,1.14,-2.01,-85,1
1635292551,2021-10-27 01:55,79.48,954.73,1026.54,596,1.14,-2.01,-84,1
1635292611,2021-10-27 01:56,79.56,954.76,1026.56,596,1.14,-2.00,-84,1
1635292671,2021-10-27 01:57,79.25,954.76,1026.57,596,1.12,-2.07,-84,1
1635292731,2021-10-27 01:58,79.48,954.80,1026.61,596,1.14,-2.01,-85,1
1635292791,2021-10-27 01:59,79.41,954.78,1026.59,596,1.13,-2.03,-85,1
1635292851,2021-10-27 02:00,79.34,954.79,1026.60,596,1.13,-2.05,-85,1
1635292911,2021-10-27 02:01,79.24,954.81,1026.62,596,1.11,-2.08,-85,1
1635292971,2021-10-27 02:02,79.23,954.81,1026.62,596,1.09,-2.10,-83,1
1635293031,2021-10-27 02:03,79.22,954.77,1026.57,596,1.09,-2.11,-85,1
1635293091,2021-10-27 02:04,79.17,954.75,1026.56,596,1.06,-2.15,-84,1
1635293151,2021-10-27 02:05,79.23,954.77,1026.58,596,1.06,-2.13,-82,1
1635293212,2021-10-27 02:06,79.22,954.74,1026.55,596,1.05,-2.15,-83,1
1635293272,2021-10-27 02:07,79.13,954.78,1026.58,596,1.05,-2.16,-85,1
1635293332,2021-10-27 02:08,79.12,954.84,1026.65,596,1.04,-2.17,-85,1
1635293392,2021-10-27 02:09,79.29,954.86,1026.67,596,1.05,-2.13,-85,1
1635293452,2021-10-27 02:10,79.26,954.85,1026.66,596,1.03,-2.16,-84,1
1635293512,2021-10-27 02:11,79.29,954.85,1026.66,596,1.02,-2.16,-85,1
1635293572,2021-10-27 02:12,79.50,954.89,1026.69,596,1.02,-2.13,-85,1
1635293632,2021-10-27 02:13,78.98,954.89,1026.70,596,0.97,-2.26,-85,1
1635293692,2021-10-27 02:14,78.75,954.93,1026.74,596,0.99,-2.28,-85,1
1635293752,2021-10-27 02:15,78.45,954.89,1026.70,596,0.98,-2.35,-84,1
1635293812,2021-10-27 02:16,79.10,954.84,1026.65,596,0.99,-2.22,-85,1
1635293872,2021-10-27 02:17,79.00,954.81,1026.61,596,0.97,-2.26,-85,1
1635293932,2021-10-27 02:18,79.20,954.79,1026.59,596,0.95,-2.25,-84,1
1635293992,2021-10-27 02:19,78.61,954.79,1026.59,596,0.91,-2.39,-85,1
1635294052,2021-10-27 02:20,79.03,954.76,1026.56,596,0.93,-2.30,-85,1
1635294112,2021-10-27 02:21,79.11,954.77,1026.58,596,0.93,-2.28,-83,1
1635294172,2021-10-27 02:22,79.35,954.80,1026.61,596,0.92,-2.25,-85,1
1635294232,2021-10-27 02:23,79.05,954.82,1026.62,596,0.92,-2.30,-85,1
1635294292,2021-10-27 02:24,78.86,954.79,1026.60,596,0.92,-2.33,-85,1
1635294352,2021-10-27 02:25,79.02,954.76,1026.57,596,0.92,-2.31,-84,1
1635294412,2021-10-27 02:26,79.25,954.77,1026.57,596,0.92,-2.27,-84,1
1635294472,2021-10-27 02:27,78.99,954.73,1026.54,596,0.89,-2.34,-86,1
1635294532,2021-10-27 02:28,79.25,954.72,1026.52,596,0.89,-2.30,-85,1
1635294592,2021-10-27 02:29,78.90,954.74,1026.55,596,0.90,-2.35,-84,1
1635294652,2021-10-27 02:30,78.84,954.76,1026.57,596,0.87,-2.39,-85,1
1635294712,2021-10-27 02:31,79.02,954.72,1026.53,596,0.86,-2.37,-85,1
1635294773,2021-10-27 02:32,79.34,954.72,1026.53,596,0.84,-2.33,-85,1
1635294833,2021-10-27 02:33,79.91,954.79,1026.60,596,0.85,-2.22,-85,1
1635294893,2021-10-27 02:34,80.76,954.80,1026.60,596,0.81,-2.12,-84,1
1635294953,2021-10-27 02:35,81.59,954.75,1026.56,596,0.80,-1.99,-84,1
1635295013,2021-10-27 02:36,81.29,954.80,1026.61,596,0.80,-2.04,-84,1
1635295073,2021-10-27 02:37,82.11,954.77,1026.58,596,0.76,-1.94,-83,1
1635295133,2021-10-27 02:38,81.93,954.72,1026.52,596,0.78,-1.95,-85,1
1635295193,2021-10-27 02:39,81.02,954.78,1026.58,596,0.75,-2.13,-85,1
1635295253,2021-10-27 02:40,81.21,954.76,1026.57,596,0.74,-2.11,-84,1
1635295313,2021-10-27 02:41,80.54,954.78,1026.59,596,0.73,-2.23,-84,1
1635295373,2021-10-27 02:42,80.36,954.74,1026.55,596,0.67,-2.32,-84,1
1635295433,2021-10-27 02:43,80.32,954.74,1026.54,596,0.73,-2.27,-84,1
1635295493,2021-10-27 02:44,80.43,954.75,1026.56,596,0.74,-2.24,-85,1
1635295553,2021-10-27 02:45,80.61,954.71,1026.52,596,0.75,-2.20,-84,1
1635295613,2021-10-27 02:46,80.51,954.73,1026.54,596,0.75,-2.22,-85,1
1635295673,2021-10-27 02:47,80.78,954.72,1026.53,596,0.75,-2.18,-84,1
1635295733,2021-10-27 02:48,80.85,954.74,1026.55,596,0.77,-2.14,-85,1
1635295793,2021-10-27 02:49,80.70,954.72,1026.53,596,0.77,-2.17,-85,1
1635295853,2021-10-27 02:50,80.23,954.73,1026.54,596,0.76,-2.26,-85,1
1635295913,2021-10-27 02:51,80.03,954.71,1026.52,596,0.77,-2.28,-84,1
1635295973,2021-10-27 02:52,80.03,954.71,1026.52,596,0.70,-2.35,-86,1
1635296033,2021-10-27 02:53,79.54,954.70,1026.51,596,0.71,-2.42,-85,1
1635296093,2021-10-27 02:54,79.48,954.65,1026.46,596,0.76,-2.38,-84,1
1635296153,2021-10-27 02:55,79.42,954.65,1026.45,596,0.77,-2.38,-85,1
1635296213,2021-10-27 02:56,79.80,954.63,1026.43,596,0.76,-2.33,-84,1
1635296274,2021-10-27 02:57,79.88,954.64,1026.45,596,0.77,-2.31,-85,1
1635296334,2021-10-27 02:58,79.72,954.60,1026.40,596,0.76,-2.34,-85,1
1635296394,2021-10-27 02:59,79.84,954.70,1026.51,596,0.75,-2.33,-84,1
1635296454,2021-10-27 03:00,80.07,954.66,1026.47,596,0.78,-2.26,-85,1
1635296514,2021-10-27 03:01,80.49,954.69,1026.50,596,0.76,-2.21,-84,1
1635296574,2021-10-27 03:02,80.83,954.69,1026.49,596,0.76,-2.16,-84,1
1635296634,2021-10-27 03:03,80.30,954.54,1026.35,596,0.75,-2.26,-85,1
1635296694,2021-10-27 03:04,80.05,954.66,1026.46,596,0.75,-2.30,-84,1
1635296754,2021-10-27 03:05,79.94,954.70,1026.51,596,0.75,-2.32,-84,1
1635296814,2021-10-27 03:06,80.40,954.68,1026.48,596,0.75,-2.24,-85,1
1635296874,2021-10-27 03:07,81.39,954.70,1026.50,596,0.70,-2.12,-85,1
1635296934,2021-10-27 03:08,81.24,954.74,1026.55,596,0.70,-2.15,-85,1
1635296994,2021-10-27 03:09,80.84,954.72,1026.52,596,0.67,-2.24,-85,1
1635297054,2021-10-27 03:10,81.42,954.75,1026.56,596,0.67,-2.15,-84,1
1635297114,2021-10-27 03:11,81.55,954.76,1026.57,596,0.67,-2.12,-85,1
1635297174,2021-10-27 03:12,82.03,954.79,1026.60,596,0.67,-2.05,-85,1
1635297234,2021-10-27 03:13,82.16,954.75,1026.56,596,0.66,-2.03,-85,1
1635297294,2021-10-27 03:14,81.89,954.76,1026.56,596,0.66,-2.08,-84,1
1635297354,2021-10-27 03:15,81.56,954.74,1026.55,596,0.66,-2.13,-84,1
1635297414,2021-10-27 03:16,80.69,954.77,1026.58,596,0.66,-2.28,-84,1
1635297474,2021-10-27 03:17,80.54,954.74,1026.55,596,0.63,-2.33,-85,1
1635297534,2021-10-27 03:18,80.28,954.77,1026.58,596,0.65,-2.36,-85,1
1635297594,2021-10-27 03:19,80.33,954.72,1026.53,596,0.67,-2.33,-84,1
1635297654,2021-10-27 03:20,79.88,954.78,1026.58,596,0.66,-2.41,-84,1
1635297714,2021-10-27 03:21,79.63,954.80,1026.61,596,0.66,-2.46,-84,1
1635297774,2021-10-27 03:22,79.64,954.83,1026.64,596,0.66,-2.46,-84,1
1635297835,2021-10-27 03:23,79.50,954.82,1026.62,596,0.66,-2.48,-84,1
1635297895,2021-10-27 03:24,79.20,954.84,1026.65,596,0.66,-2.53,-84,1
1635297955,2021-10-27 03:25,79.10,954.81,1026.62,596,0.65,-2.56,-85,1
1635298015,2021-10-27 03:26,79.02,954.81,1026.61,596,0.61,-2.61,-84,1
1635298075,2021-10-27 03:27,79.61,954.76,1026.57,596,0.63,-2.49,-84,1
1635298135,2021-10-27 03:28,79.34,954.73,1026.54,596,0.61,-2.55,-85,1
1635298195,2021-10-27 03:29,79.98,954.78,1026.58,596,0.60,-2.46,-84,1
1635298255,2021-10-27 03:30,80.35,954.73,1026.54,596,0.62,-2.37,-83,1
1635298315,2021-10-27 03:31,79.83,954.74,1026.55,596,0.60,-2.48,-85,1
1635298375,2021-10-27 03:32,79.92,954.74,1026.55,596,0.58,-2.49,-85,1
1635298435,2021-10-27 03:33,79.85,954.76,1026.56,596,0.57,-2.51,-85,1
1635298495,2021-10-27 03:34,79.86,954.74,1026.54,596,0.54,-2.53,-86,1
1635298555,2021-10-27 03:35,79.95,954.73,1026.53,596,0.54,-2.52,-85,1
1635298615,2021-10-27 03:36,80.33,954.70,1026.51,596,0.57,-2.43,-85,1
1635298675,2021-10-27 03:37,80.50,954.74,1026.55,596,0.55,-2.42,-83,1
1635298735,2021-10-27 03:38,80.90,954.67,1026.47,596,0.56,-2.34,-83,1
1635298795,2021-10-27 03:39,80.35,954.69,1026.49,596,0.55,-2.44,-83,1
1635298855,2021-10-27 03:40,80.59,954.67,1026.48,596,0.56,-2.39,-85,1
1635298915,2021-10-27 03:41,80.20,954.66,1026.46,596,0.55,-2.47,-85,1
1635298975,2021-10-27 03:42,80.34,954.64,1026.45,596,0.57,-2.42,-85,1
1635299035,2021-10-27 03:43,80.43,954.67,1026.48,596,0.58,-2.40,-84,1
1635299095,2021-10-27 03:44,81.03,954.69,1026.50,596,0.59,-2.29,-84,1
1635299155,2021-10-27 03:45,80.76,954.72,1026.53,596,0.59,-2.33,-84,1
1635299215,2021-10-27 03:46,80.70,954.74,1026.54,596,0.59,-2.35,-84,1
1635299275,2021-10-27 03:47,81.71,954.75,1026.56,596,0.60,-2.17,-84,1
1635299336,2021-10-27 03:48,82.26,954.73,1026.54,596,0.61,-2.07,-85,1
1635299396,2021-10-27 03:49,81.60,954.73,1026.54,596,0.62,-2.16,-86,1
1635299456,2021-10-27 03:50,80.92,954.74,1026.55,596,0.62,-2.28,-84,1
1635299516,2021-10-27 03:51,80.73,954.76,1026.57,596,0.61,-2.32,-84,1
1635299576,2021-10-27 03:52,80.99,954.73,1026.54,596,0.62,-2.27,-85,1
1635299636,2021-10-27 03:53,81.13,954.80,1026.60,596,0.59,-2.27,-84,1
1635299696,2021-10-27 03:54,81.24,954.79,1026.60,596,0.55,-2.29,-84,1
1635299756,2021-10-27 03:55,81.69,954.79,1026.60,596,0.51,-2.26,-84,1
1635299816,2021-10-27 03:56,81.80,954.81,1026.62,596,0.53,-2.22,-85,1
1635299876,2021-10-27 03:57,81.57,954.80,1026.61,596,0.54,-2.25,-84,1
1635299936,2021-10-27 03:58,81.03,954.82,1026.63,596,0.52,-2.36,-85,1
1635299996,2021-10-27 03:59,82.02,954.81,1026.62,596,0.46,-2.25,-85,1
1635300056,2021-10-27 04:00,81.86,954.82,1026.63,596,0.47,-2.27,-84,1
1635300116,2021-10-27 04:01,81.95,954.83,1026.64,596,0.46,-2.26,-84,1
1635300176,2021-10-27 04:02,81.90,954.82,1026.63,596,0.44,-2.29,-83,1
1635300236,2021-10-27 04:03,81.34,954.85,1026.66,596,0.43,-2.39,-84,1
1635300296,2021-10-27 04:04,81.14,954.85,1026.65,596,0.43,-2.43,-85,1
1635300356,2021-10-27 04:05,80.86,954.86,1026.67,596,0.38,-2.52,-85,1
1635300416,2021-10-27 04:06,80.72,954.86,1026.66,596,0.40,-2.53,-84,1
1635300476,2021-10-27 04:07,80.70,954.85,1026.66,596,0.40,-2.53,-84,1
1635300536,2021-10-27 04:08,81.36,954.87,1026.67,596,0.42,-2.40,-82,1
1635300596,2021-10-27 04:09,81.12,954.92,1026.73,596,0.40,-2.46,-85,1
1635300656,2021-10-27 04:10,80.87,954.92,1026.73,596,0.39,-2.51,-85,1
1635300716,2021-10-27 04:11,81.85,954.92,1026.73,596,0.41,-2.33,-85,1
1635300776,2021-10-27 04:12,81.52,954.93,1026.74,596,0.40,-2.39,-85,1
1635300837,2021-10-27 04:13,82.38,954.90,1026.70,596,0.40,-2.25,-86,1
1635300897,2021-10-27 04:14,82.23,954.88,1026.69,596,0.43,-2.25,-85,1
1635300957,2021-10-27 04:15,81.70,954.88,1026.69,596,0.44,-2.33,-86,1
1635301017,2021-10-27 04:16,81.33,954.88,1026.69,596,0.43,-2.40,-84,1
1635301077,2021-10-27 04:17,81.39,954.94,1026.74,596,0.47,-2.35,-84,1
1635301137,2021-10-27 04:18,81.38,954.92,1026.72,596,0.47,-2.35,-84,1
1635301197,2021-10-27 04:19,81.30,954.92,1026.73,596,0.46,-2.37,-84,1
1635301257,2021-10-27 04:20,80.99,954.94,1026.75,596,0.48,-2.40,-85,1
1635301317,2021-10-27 04:21,80.94,954.97,1026.78,596,0.47,-2.42,-85,1
1635301377,2021-10-27 04:22,81.02,955.00,1026.81,596,0.49,-2.39,-85,1
1635301437,2021-10-27 04:23,81.25,954.97,1026.78,596,0.49,-2.35,-84,1
1635301497,2021-10-27 04:24,81.09,954.96,1026.77,596,0.51,-2.36,-84,1
1635301557,2021-10-27 04:25,80.75,954.99,1026.80,596,0.50,-2.42,-84,1
1635301617,2021-10-27 04:26,80.25,955.00,1026.81,596,0.49,-2.52,-86,1
1635301677,2021-10-27 04:27,79.96,955.02,1026.82,596,0.49,-2.57,-84,1
1635301737,2021-10-27 04:28,79.69,955.00,1026.81,596,0.48,-2.62,-84,1
1635301797,2021-10-27 04:29,79.63,954.98,1026.79,596,0.48,-2.63,-85,1
1635301857,2021-10-27 04:30,79.67,955.02,1026.82,596,0.48,-2.63,-84,1
1635301917,2021-10-27 04:31,79.64,955.01,1026.82,596,0.46,-2.65,-85,1
1635301977,2021-10-27 04:32,80.05,955.01,1026.82,596,0.47,-2.57,-84,1
1635302037,2021-10-27 04:33,80.16,955.02,1026.82,596,0.46,-2.56,-84,1
1635302097,2021-10-27 04:34,80.68,955.01,1026.82,596,0.48,-2.45,-84,1
1635302157,2021-10-27 04:35,80.59,954.98,1026.79,596,0.49,-2.46,-84,1
1635302218,2021-10-27 04:36,80.14,954.99,1026.80,596,0.48,-2.55,-86,1
1635302278,2021-10-27 04:37,80.42,955.01,1026.81,596,0.47,-2.51,-84,1
1635302338,2021-10-27 04:38,80.68,954.99,1026.79,596,0.48,-2.45,-85,1
1635302398,2021-10-27 04:39,80.27,954.99,1026.80,596,0.45,-2.55,-85,1
1635302458,2021-10-27 04:40,80.25,954.96,1026.77,596,0.46,-2.55,-84,1
1635302518,2021-10-27 04:41,79.85,954.98,1026.79,596,0.45,-2.62,-84,1
1635302578,2021-10-27 04:42,79.86,954.98,1026.78,596,0.45,-2.62,-86,1
1635302638,2021-10-27 04:43,79.73,954.96,1026.77,596,0.43,-2.66,-84,1
1635302698,2021-10-27 04:44,79.87,954.97,1026.77,596,0.44,-2.63,-85,1
1635302758,2021-10-27 04:45,80.16,954.99,1026.80,596,0.43,-2.59,-84,1
1635302818,2021-10-27 04:46,80.38,955.00,1026.81,596,0.39,-2.59,-86,1
1635302878,2021-10-27 04:47,80.53,955.03,1026.84,596,0.40,-2.56,-85,1
1635302938,2021-10-27 04:48,80.60,955.02,1026.83,596,0.39,-2.56,-85,1
1635302998,2021-10-27 04:49,81.04,955.02,1026.82,596,0.41,-2.46,-85,1
1635303058,2021-10-27 04:50,81.03,955.07,1026.87,596,0.41,-2.46,-85,1
1635303118,2021-10-27 04:51,80.98,955.06,1026.87,596,0.41,-2.47,-84,1
1635303178,2021-10-27 04:52,80.88,955.08,1026.89,596,0.40,-2.50,-85,1
1635303238,2021-10-27 04:53,80.75,955.08,1026.88,596,0.40,-2.52,-85,1
1635303298,2021-10-27 04:54,81.61,955.10,1026.91,596,0.36,-2.42,-84,1
1635303358,2021-10-27 04:55,82.77,955.12,1026.92,596,0.35,-2.24,-85,1
1635303418,2021-10-27 04:56,83.31,955.14,1026.94,596,0.31,-2.19,-84,1
1635303478,2021-10-27 04:57,82.42,955.13,1026.94,596,0.30,-2.34,-85,1
1635303538,2021-10-27 04:58,82.65,955.12,1026.93,596,0.28,-2.33,-84,1
1635303598,2021-10-27 04:59,82.70,955.16,1026.96,596,0.31,-2.29,-85,1
1635303658,2021-10-27 05:00,81.83,955.17,1026.97,596,0.27,-2.47,-85,1
1635303719,2021-10-27 05:01,81.98,955.16,1026.97,596,0.26,-2.45,-85,1
1635303779,2021-10-27 05:02,81.80,955.18,1026.99,596,0.28,-2.47,-85,1
1635303839,2021-10-27 05:03,81.78,955.22,1027.02,596,0.29,-2.46,-85,1
1635303899,2021-10-27 05:04,81.68,955.23,1027.04,596,0.29,-2.48,-84,1
1635303959,2021-10-27 05:05,81.47,955.26,1027.07,596,0.30,-2.50,-84,1
1635304019,2021-10-27 05:06,81.48,955.25,1027.06,596,0.33,-2.47,-84,1
1635304079,2021-10-27 05:07,81.26,955.28,1027.09,596,0.34,-2.50,-84,1
1635304139,2021-10-27 05:08,81.13,955.29,1027.09,596,0.34,-2.52,-84,1
1635304199,2021-10-27 05:09,81.51,955.25,1027.06,596,0.38,-2.42,-84,1
1635304259,2021-10-27 05:10,81.25,955.27,1027.07,596,0.35,-2.49,-85,1
1635304319,2021-10-27 05:11,81.30,955.28,1027.08,596,0.38,-2.45,-85,1
1635304379,2021-10-27 05:12,81.13,955.29,1027.10,596,0.38,-2.48,-85,1
1635304439,2021-10-27 05:13,80.62,955.28,1027.09,596,0.38,-2.56,-84,1
1635304499,2021-10-27 05:14,80.63,955.18,1026.99,596,0.39,-2.55,-84,1
1635304559,2021-10-27 05:15,80.77,955.32,1027.13,596,0.40,-2.52,-84,1
1635304619,2021-10-27 05:16,80.79,955.36,1027.17,596,0.40,-2.52,-85,1
1635304679,2021-10-27 05:17,80.30,955.36,1027.17,596,0.40,-2.60,-83,1
1635304739,2021-10-27 05:18,80.56,955.38,1027.19,596,0.39,-2.56,-84,1
1635304799,2021-10-27 05:19,80.63,955.41,1027.22,596,0.39,-2.55,-84,1
1635304859,2021-10-27 05:20,80.65,955.39,1027.20,596,0.41,-2.53,-86,1
1635304919,2021-10-27 05:21,80.86,955.37,1027.17,596,0.44,-2.46,-84,1
1635304979,2021-10-27 05:22,80.53,955.36,1027.16,596,0.41,-2.55,-86,1
1635305039,2021-10-27 05:23,80.69,955.38,1027.19,596,0.42,-2.51,-85,1
1635305099,2021-10-27 05:24,92.07,955.41,1027.22,596,0.52,-0.62,-84,1
1635305159,2021-10-27 05:25,85.92,955.43,1027.23,596,0.47,-1.61,-84,1
1635305219,2021-10-27 05:26,84.42,955.42,1027.23,596,0.51,-1.81,-85,1
1635305279,2021-10-27 05:27,83.83,955.42,1027.23,596,0.52,-1.90,-84,1
1635305340,2021-10-27 05:29,83.42,955.47,1027.28,596,0.54,-1.94,-85,1
1635305400,2021-10-27 05:30,83.32,955.50,1027.31,596,0.56,-1.94,-84,1
1635305460,2021-10-27 05:31,83.47,955.57,1027.37,596,0.57,-1.91,-85,1
1635305520,2021-10-27 05:32,83.61,955.56,1027.37,596,0.57,-1.88,-85,1
1635305580,2021-10-27 05:33,83.53,955.59,1027.39,596,0.55,-1.92,-84,1
1635305640,2021-10-27 05:34,83.44,955.59,1027.40,596,0.59,-1.89,-85,1
1635305700,2021-10-27 05:35,83.58,955.64,1027.44,596,0.61,-1.85,-84,1
1635305760,2021-10-27 05:36,83.53,955.61,1027.41,596,0.61,-1.86,-85,1
1635305820,2021-10-27 05:37,83.80,955.63,1027.44,596,0.63,-1.80,-84,1
1635305880,2021-10-27 05:38,83.42,955.68,1027.49,596,0.64,-1.85,-85,1
1635305940,2021-10-27 05:39,83.87,955.69,1027.50,596,0.68,-1.73,-85,1
1635306000,2021-10-27 05:40,83.59,955.72,1027.53,596,0.69,-1.77,-84,1
1635306060,2021-10-27 05:41,83.74,955.74,1027.55,596,0.71,-1.73,-84,1
1635306120,2021-10-27 05:42,83.69,955.76,1027.56,596,0.73,-1.71,-84,1
1635306180,2021-10-27 05:43,84.13,955.78,1027.59,596,0.74,-1.63,-84,1
1635306240,2021-10-27 05:44,84.04,955.75,1027.56,596,0.77,-1.62,-83,1
1635306300,2021-10-27 05:45,84.20,955.79,1027.59,596,0.77,-1.59,-85,1
1635306360,2021-10-27 05:46,84.35,955.76,1027.57,596,0.79,-1.55,-84,1
1635306420,2021-10-27 05:47,84.46,955.73,1027.54,596,0.82,-1.50,-84,1
1635306480,2021-10-27 05:48,84.40,955.71,1027.51,596,0.84,-1.49,-84,1
1635306540,2021-10-27 05:49,84.40,955.69,1027.50,596,0.87,-1.46,-85,1
1635306600,2021-10-27 05:50,84.59,955.68,1027.49,596,0.87,-1.43,-84,1
1635306660,2021-10-27 05:51,84.59,955.68,1027.49,596,0.89,-1.41,-85,1
1635306720,2021-10-27 05:52,84.66,955.72,1027.53,596,0.90,-1.39,-84,1
1635306781,2021-10-27 05:53,84.70,955.72,1027.53,596,0.93,-1.36,-84,1
1635306841,2021-10-27 05:54,84.23,955.72,1027.53,596,0.94,-1.42,-85,1
1635306901,2021-10-27 05:55,84.61,955.71,1027.52,596,0.95,-1.35,-85,1
1635306961,2021-10-27 05:56,84.90,955.71,1027.51,596,0.96,-1.29,-85,1
1635307021,2021-10-27 05:57,84.58,955.72,1027.53,596,1.01,-1.30,-84,1
1635307081,2021-10-27 05:58,84.63,955.72,1027.53,596,1.02,-1.28,-84,1
1635307141,2021-10-27 05:59,84.64,955.73,1027.54,596,1.04,-1.26,-84,1
1635307201,2021-10-27 06:00,84.56,955.71,1027.52,596,1.05,-1.26,-84,1
1635307261,2021-10-27 06:01,84.78,955.73,1027.53,596,1.07,-1.20,-84,1
1635307321,2021-10-27 06:02,84.66,955.71,1027.52,596,1.10,-1.19,-84,1
1635307381,2021-10-27 06:03,84.58,955.71,1027.51,596,1.12,-1.19,-85,1
1635307441,2021-10-27 06:04,84.99,955.73,1027.53,596,1.15,-1.09,-85,1
1635307501,2021-10-27 06:05,84.59,955.70,1027.51,596,1.16,-1.15,-85,1
1635307561,2021-10-27 06:06,84.75,955.69,1027.50,596,1.18,-1.10,-84,1
1635307621,2021-10-27 06:07,84.13,955.73,1027.54,596,1.18,-1.20,-85,1
1635307681,2021-10-27 06:08,84.22,955.71,1027.51,596,1.22,-1.15,-85,1
1635307741,2021-10-27 06:09,84.35,955.71,1027.51,596,1.23,-1.12,-84,1
1635307801,2021-10-27 06:10,84.34,955.72,1027.53,596,1.24,-1.11,-85,1
1635307861,2021-10-27 06:11,84.30,955.71,1027.52,596,1.27,-1.09,-85,1
1635307921,2021-10-27 06:12,84.58,955.73,1027.54,596,1.28,-1.03,-83,1
1635307981,2021-10-27 06:13,84.06,955.76,1027.57,596,1.30,-1.09,-85,1
1635308041,2021-10-27 06:14,84.41,955.78,1027.58,596,1.31,-1.03,-85,1
1635308101,2021-10-27 06:15,84.61,955.76,1027.57,596,1.30,-1.01,-84,1
1635308161,2021-10-27 06:16,85.00,955.79,1027.60,596,1.34,-0.90,-84,1
1635308221,2021-10-27 06:17,85.41,955.80,1027.61,596,1.31,-0.87,-85,1
1635308281,2021-10-27 06:18,85.21,955.80,1027.60,596,1.35,-0.86,-85,1
1635308342,2021-10-27 06:19,85.39,955.82,1027.63,596,1.36,-0.82,-85,1
1635308402,2021-10-27 06:20,84.96,955.84,1027.65,596,1.36,-0.89,-86,1
1635308462,2021-10-27 06:21,85.15,955.87,1027.67,596,1.36,-0.86,-85,1
1635308522,2021-10-27 06:22,84.93,955.84,1027.65,596,1.38,-0.88,-86,1
1635308582,2021-10-27 06:23,85.42,955.83,1027.64,596,1.41,-0.77,-85,1
1635308642,2021-10-27 06:24,85.17,955.84,1027.65,596,1.42,-0.80,-84,1
1635308702,2021-10-27 06:25,85.11,955.84,1027.65,596,1.44,-0.79,-85,1
1635308762,2021-10-27 06:26,85.46,955.82,1027.63,596,1.46,-0.71,-85,1
1635308822,2021-10-27 06:27,85.53,955.83,1027.63,596,1.46,-0.70,-84,1
1635308882,2021-10-27 06:28,86.07,955.85,1027.66,596,1.49,-0.59,-85,1
1635308942,2021-10-27 06:29,85.75,955.82,1027.63,596,1.50,-0.63,-85,1
1635309002,2021-10-27 06:30,85.52,955.81,1027.62,596,1.51,-0.65,-84,1
1635309062,2021-10-27 06:31,86.20,955.87,1027.67,596,1.50,-0.55,-85,1
1635309122,2021-10-27 06:32,85.63,955.85,1027.66,596,1.52,-0.63,-84,1
1635309182,2021-10-27 06:33,85.47,955.86,1027.67,596,1.53,-0.64,-84,1
1635309242,2021-10-27 06:34,85.55,955.85,1027.66,596,1.53,-0.63,-84,1
1635309302,2021-10-27 06:35,85.50,955.83,1027.63,596,1.52,-0.65,-85,1
1635309362,2021-10-27 06:36,85.99,955.83,1027.63,596,1.54,-0.55,-85,1
1635309422,2021-10-27 06:37,85.80,955.83,1027.64,596,1.55,-0.57,-84,1
1635309482,2021-10-27 06:38,86.10,955.82,1027.63,596,1.58,-0.49,-85,1
1635309542,2021-10-27 06:39,85.76,955.82,1027.62,596,1.60,-0.53,-85,1
1635309602,2021-10-27 06:40,85.69,955.85,1027.65,596,1.59,-0.55,-85,1
1635309662,2021-10-27 06:41,85.99,955.87,1027.68,596,1.66,-0.43,-86,1
1635309723,2021-10-27 06:42,85.97,955.87,1027.68,596,1.67,-0.42,-85,1
1635309783,2021-10-27 06:43,85.65,955.87,1027.68,596,1.69,-0.46,-85,1
1635309843,2021-10-27 06:44,85.69,955.90,1027.71,596,1.71,-0.43,-84,1
1635309903,2021-10-27 06:45,85.73,955.90,1027.70,596,1.70,-0.43,-84,1
1635309963,2021-10-27 06:46,85.30,955.88,1027.69,596,1.73,-0.47,-85,1
1635310023,2021-10-27 06:47,85.30,955.87,1027.68,596,1.73,-0.47,-85,1
1635310083,2021-10-27 06:48,84.71,955.87,1027.67,596,1.74,-0.56,-85,1
1635310143,2021-10-27 06:49,84.97,955.88,1027.69,596,1.74,-0.52,-85,1
1635310203,2021-10-27 06:50,84.91,955.89,1027.69,596,1.75,-0.52,-85,1
1635310263,2021-10-27 06:51,85.13,955.87,1027.68,596,1.77,-0.46,-85,1
1635310323,2021-10-27 06:52,85.23,955.88,1027.69,596,1.79,-0.42,-84,1
1635310383,2021-10-27 06:53,84.48,955.89,1027.69,596,1.78,-0.56,-84,1
1635310443,2021-10-27 06:54,84.43,955.88,1027.69,596,1.79,-0.55,-84,1
1635310503,2021-10-27 06:55,84.47,955.91,1027.72,596,1.80,-0.54,-85,1
1635310563,2021-10-27 06:56,84.19,955.94,1027.74,596,1.80,-0.58,-85,1
1635310623,2021-10-27 06:57,84.48,955.94,1027.75,596,1.81,-0.53,-84,1
1635310683,2021-10-27 06:58,84.31,955.93,1027.73,596,1.82,-0.54,-84,1
1635310743,2021-10-27 06:59,83.97,955.95,1027.75,596,1.81,-0.61,-85,1
1635310803,2021-10-27 07:00,83.88,955.91,1027.72,596,1.79,-0.64,-85,1
1635310863,2021-10-27 07:01,83.83,955.88,1027.69,596,1.78,-0.66,-85,1
1635310923,2021-10-27 07:02,83.90,955.89,1027.70,596,1.78,-0.65,-86,1
1635310983,2021-10-27 07:03,84.10,955.87,1027.67,596,1.79,-0.61,-85,1
1635311043,2021-10-27 07:04,83.89,955.86,1027.67,596,1.78,-0.65,-84,1
1635311103,2021-10-27 07:05,84.10,955.84,1027.65,596,1.77,-0.63,-85,1
1635311163,2021-10-27 07:06,83.87,955.88,1027.68,596,1.75,-0.69,-85,1
1635311223,2021-10-27 07:07,83.98,955.86,1027.66,596,1.76,-0.66,-84,1
1635311284,2021-10-27 07:08,84.05,955.87,1027.68,596,1.76,-0.65,-85,1
1635311344,2021-10-27 07:09,83.80,955.92,1027.73,596,1.74,-0.71,-84,1
1635311404,2021-10-27 07:10,84.09,955.91,1027.72,596,1.70,-0.70,-85,1
1635311464,2021-10-27 07:11,84.13,955.88,1027.69,596,1.67,-0.72,-84,1
1635311524,2021-10-27 07:12,84.37,955.89,1027.70,596,1.70,-0.65,-84,1
1635311584,2021-10-27 07:13,84.69,955.88,1027.69,596,1.70,-0.60,-84,1
1635311644,2021-10-27 07:14,84.57,955.93,1027.73,596,1.69,-0.63,-84,1
1635311704,2021-10-27 07:15,84.42,955.98,1027.79,596,1.70,-0.64,-84,1
1635311764,2021-10-27 07:16,84.42,955.99,1027.80,596,1.71,-0.63,-84,1
1635311824,2021-10-27 07:17,84.85,956.03,1027.84,596,1.69,-0.58,-84,1
1635311884,2021-10-27 07:18,84.82,956.04,1027.85,596,1.72,-0.56,-85,1
1635311944,2021-10-27 07:19,85.10,956.04,1027.85,596,1.73,-0.51,-84,1
1635312004,2021-10-27 07:20,85.40,956.04,1027.85,596,1.73,-0.46,-84,1
1635312064,2021-10-27 07:21,85.21,956.07,1027.88,596,1.73,-0.49,-84,1
1635312124,2021-10-27 07:22,85.15,956.05,1027.85,596,1.71,-0.52,-86,1
1635312184,2021-10-27 07:23,84.95,956.12,1027.93,596,1.71,-0.55,-84,1
1635312244,2021-10-27 07:24,85.41,956.10,1027.91,596,1.69,-0.49,-86,1
1635312304,2021-10-27 07:25,85.32,956.10,1027.91,596,1.65,-0.55,-85,1
1635312364,2021-10-27 07:26,85.96,956.11,1027.92,596,1.65,-0.44,-85,1
1635312424,2021-10-27 07:27,86.09,956.13,1027.94,596,1.65,-0.42,-85,1
1635312484,2021-10-27 07:28,85.70,956.10,1027.90,596,1.62,-0.52,-85,1
1635312544,2021-10-27 07:29,85.86,956.08,1027.89,596,1.67,-0.44,-85,1
1635312604,2021-10-27 07:30,85.93,956.08,1027.88,596,1.68,-0.42,-85,1
1635312665,2021-10-27 07:31,85.69,956.12,1027.93,596,1.69,-0.45,-85,1
1635312725,2021-10-27 07:32,85.83,956.08,1027.89,596,1.72,-0.40,-85,1
1635312785,2021-10-27 07:33,85.50,956.17,1027.97,596,1.73,-0.44,-85,1
1635312845,2021-10-27 07:34,85.53,956.18,1027.99,596,1.75,-0.42,-85,1
1635312905,2021-10-27 07:35,85.09,956.21,1028.02,596,1.75,-0.49,-84,1
1635312965,2021-10-27 07:36,85.15,956.21,1028.02,596,1.78,-0.45,-84,1
1635313025,2021-10-27 07:37,85.08,956.24,1028.05,596,1.80,-0.44,-85,1
1635313085,2021-10-27 07:38,84.91,956.25,1028.06,596,1.78,-0.49,-85,1
1635313145,2021-10-27 07:39,84.81,956.24,1028.05,596,1.81,-0.47,-85,1
1635313205,2021-10-27 07:40,84.75,956.26,1028.07,596,1.82,-0.47,-86,1
1635313265,2021-10-27 07:41,84.73,956.27,1028.08,596,1.84,-0.46,-85,1
1635313325,2021-10-27 07:42,84.71,956.29,1028.10,596,1.86,-0.44,-85,1
1635313385,2021-10-27 07:43,84.97,956.29,1028.10,596,1.87,-0.39,-85,1
1635313445,2021-10-27 07:44,84.78,956.34,1028.15,596,1.89,-0.40,-86,1
1635313505,2021-10-27 07:45,84.83,956.33,1028.14,596,1.91,-0.37,-84,1
1635313565,2021-10-27 07:46,84.75,956.36,1028.17,596,1.90,-0.39,-84,1
1635313625,2021-10-27 07:47,84.74,956.39,1028.19,596,1.93,-0.37,-85,1
1635313685,2021-10-27 07:48,84.73,956.39,1028.20,596,1.94,-0.36,-85,1
1635313745,2021-10-27 07:49,84.97,956.41,1028.22,596,1.97,-0.29,-84,1
1635313806,2021-10-27 07:50,85.10,956.39,1028.20,596,2.00,-0.24,-85,1
1635313866,2021-10-27 07:51,84.93,956.43,1028.23,596,2.01,-0.26,-85,1
1635313926,2021-10-27 07:52,84.62,956.45,1028.26,596,2.03,-0.29,-84,1
1635313986,2021-10-27 07:53,84.98,956.45,1028.26,596,2.06,-0.20,-84,1
1635314046,2021-10-27 07:54,84.96,956.49,1028.30,596,2.08,-0.18,-86,1
1635314106,2021-10-27 07:55,85.16,956.48,1028.29,596,2.09,-0.14,-84,1
1635314166,2021-10-27 07:56,88.65,956.46,1028.27,596,2.16,0.48,-85,1
1635314226,2021-10-27 07:57,98.55,956.47,1028.28,596,2.41,2.20,-85,1
1635314286,2021-10-27 07:58,100.00,956.49,1028.29,596,2.66,2.66,-85,1
1635314346,2021-10-27 07:59,97.32,956.53,1028.34,596,2.84,2.46,-85,1
1635314406,2021-10-27 08:00,95.82,956.54,1028.35,596,3.06,2.46,-85,1
1635314466,2021-10-27 08:01,94.91,956.50,1028.31,596,3.21,2.47,-84,1
1635314526,2021-10-27 08:02,93.49,956.54,1028.35,596,3.37,2.42,-84,1
1635314586,2021-10-27 08:03,91.10,956.53,1028.34,596,3.36,2.05,-86,1
1635314646,2021-10-27 08:04,89.60,956.56,1028.37,596,3.39,1.85,-86,1
1635314706,2021-10-27 08:05,88.72,956.56,1028.36,596,3.39,1.71,-86,1
1635314766,2021-10-27 08:06,87.84,956.58,1028.39,596,3.40,1.58,-86,1
1635314826,2021-10-27 08:07,87.41,956.54,1028.35,596,3.38,1.49,-85,1
1635314886,2021-10-27 08:08,86.87,956.59,1028.40,596,3.32,1.34,-85,1
1635314946,2021-10-27 08:09,87.08,956.58,1028.38,596,3.32,1.38,-84,1
1635315006,2021-10-27 08:10,86.75,956.57,1028.38,596,3.29,1.30,-84,1
1635315066,2021-10-27 08:11,86.83,956.61,1028.41,596,3.27,1.29,-85,1
1635315126,2021-10-27 08:12,86.49,956.63,1028.43,596,3.26,1.22,-85,1
1635315186,2021-10-27 08:13,86.45,956.64,1028.45,596,3.25,1.21,-84,1
1635315246,2021-10-27 08:14,85.94,956.65,1028.46,596,3.21,1.09,-84,1
1635315306,2021-10-27 08:15,85.74,956.70,1028.50,596,3.20,1.04,-84,1
1635315367,2021-10-27 08:16,85.81,956.72,1028.53,596,3.19,1.05,-85,1
1635315427,2021-10-27 08:17,85.79,956.70,1028.51,596,3.18,1.03,-84,1
1635315487,2021-10-27 08:18,85.92,956.74,1028.55,596,3.16,1.03,-84,1
1635315547,2021-10-27 08:19,86.04,956.78,1028.59,596,3.16,1.05,-85,1
1635315607,2021-10-27 08:20,86.12,956.76,1028.57,596,3.16,1.07,-85,1
1635315667,2021-10-27 08:21,86.49,956.77,1028.58,596,3.12,1.09,-84,1
1635315727,2021-10-27 08:22,86.39,956.74,1028.55,596,3.14,1.09,-83,1
1635315787,2021-10-27 08:23,86.39,956.75,1028.56,596,3.14,1.09,-85,1
1635315847,2021-10-27 08:24,86.31,956.74,1028.55,596,3.14,1.08,-85,1
1635315907,2021-10-27 08:25,86.52,956.74,1028.54,596,3.11,1.08,-85,1
1635315967,2021-10-27 08:26,86.63,956.76,1028.56,596,3.13,1.12,-85,1
1635316027,2021-10-27 08:27,86.81,956.71,1028.52,596,3.12,1.14,-85,1
1635316087,2021-10-27 08:28,86.72,956.76,1028.57,596,3.15,1.15,-85,1
1635316147,2021-10-27 08:29,86.70,956.76,1028.56,596,3.18,1.18,-85,1
1635316207,2021-10-27 08:30,86.65,956.73,1028.54,596,3.17,1.16,-86,1
1635316267,2021-10-27 08:31,86.39,956.77,1028.58,596,3.19,1.14,-84,1
1635316327,2021-10-27 08:32,86.63,956.80,1028.61,596,3.21,1.20,-85,1
1635316387,2021-10-27 08:33,86.29,956.80,1028.61,596,3.22,1.15,-84,1
1635316447,2021-10-27 08:34,86.40,956.82,1028.63,596,3.23,1.18,-84,1
1635316507,2021-10-27 08:35,86.12,956.82,1028.62,596,3.23,1.13,-84,1
1635316567,2021-10-27 08:36,86.35,956.82,1028.63,596,3.26,1.20,-84,1
1635316627,2021-10-27 08:37,86.08,956.87,1028.68,596,3.26,1.16,-85,1
1635316687,2021-10-27 08:38,86.57,956.86,1028.67,596,3.29,1.27,-85,1
1635316747,2021-10-27 08:39,86.46,956.88,1028.68,596,3.31,1.27,-85,1
1635316807,2021-10-27 08:40,86.54,956.90,1028.70,596,3.31,1.28,-85,1
1635316867,2021-10-27 08:41,86.50,956.87,1028.68,596,3.32,1.28,-85,1
1635316928,2021-10-27 08:42,86.42,956.85,1028.65,596,3.33,1.28,-85,1
1635316988,2021-10-27 08:43,87.05,956.88,1028.69,596,3.34,1.39,-85,1
1635317048,2021-10-27 08:44,86.74,956.86,1028.67,596,3.37,1.37,-85,1
1635317108,2021-10-27 08:45,86.64,956.85,1028.66,596,3.37,1.36,-85,1
1635317168,2021-10-27 08:46,87.14,956.84,1028.65,596,3.39,1.46,-85,1
1635317228,2021-10-27 08:47,86.63,956.87,1028.68,596,3.39,1.37,-85,1
1635317288,2021-10-27 08:48,87.34,956.84,1028.65,596,3.39,1.49,-85,1
1635317348,2021-10-27 08:49,87.30,956.79,1028.60,596,3.41,1.50,-85,1
1635317408,2021-10-27 08:50,87.43,956.84,1028.65,596,3.42,1.53,-85,1
1635317468,2021-10-27 08:51,87.60,956.85,1028.65,596,3.44,1.58,-85,1
1635317528,2021-10-27 08:52,88.21,956.81,1028.61,596,3.47,1.71,-84,1
1635317588,2021-10-27 08:53,87.28,956.84,1028.64,596,3.49,1.58,-84,1
1635317648,2021-10-27 08:54,87.22,956.80,1028.61,596,3.51,1.59,-84,1
1635317708,2021-10-27 08:55,87.28,956.84,1028.65,596,3.54,1.63,-85,1
1635317768,2021-10-27 08:56,87.59,956.87,1028.68,596,3.55,1.69,-85,1
1635317828,2021-10-27 08:57,87.31,956.86,1028.66,596,3.59,1.68,-84,1
1635317888,2021-10-27 08:58,87.54,956.84,1028.65,596,3.60,1.73,-85,1
1635317948,2021-10-27 08:59,87.55,956.83,1028.64,596,3.64,1.77,-85,1
1635318008,2021-10-27 09:00,86.87,956.79,1028.60,596,3.64,1.66,-85,1
1635318068,2021-10-27 09:01,86.91,956.81,1028.62,596,3.66,1.68,-84,1
1635318128,2021-10-27 09:02,86.99,956.79,1028.60,596,3.66,1.70,-84,1
1635318188,2021-10-27 09:03,88.18,956.79,1028.60,596,3.67,1.90,-85,1
1635318248,2021-10-27 09:04,88.74,956.83,1028.64,596,3.66,1.98,-84,1
1635318308,2021-10-27 09:05,89.77,956.78,1028.59,596,3.68,2.16,-85,1
1635318368,2021-10-27 09:06,89.02,956.82,1028.63,596,3.67,2.03,-85,1
1635318429,2021-10-27 09:07,89.67,956.84,1028.64,596,3.69,2.15,-85,1
1635318489,2021-10-27 09:08,90.51,956.73,1028.53,596,3.71,2.30,-85,1
1635318549,2021-10-27 09:09,90.09,956.83,1028.64,596,3.73,2.26,-85,1
1635318609,2021-10-27 09:10,90.58,956.82,1028.63,596,3.72,2.32,-84,1
1635318669,2021-10-27 09:11,90.84,956.82,1028.63,596,3.70,2.34,-84,1
1635318729,2021-10-27 09:12,91.05,956.80,1028.61,596,3.76,2.44,-84,1
1635318789,2021-10-27 09:13,90.98,956.83,1028.64,596,3.79,2.45,-85,1
1635318849,2021-10-27 09:14,91.17,956.86,1028.67,596,3.84,2.53,-86,1
1635318909,2021-10-27 09:15,90.44,956.81,1028.62,596,3.86,2.44,-83,1
1635318969,2021-10-27 09:16,91.18,956.84,1028.65,596,3.90,2.60,-85,1
1635319029,2021-10-27 09:17,91.43,956.82,1028.63,596,3.93,2.66,-85,1
1635319089,2021-10-27 09:18,91.22,956.81,1028.62,596,3.93,2.63,-85,1
1635319149,2021-10-27 09:19,90.54,956.80,1028.60,596,3.95,2.55,-85,1
1635319209,2021-10-27 09:20,90.94,956.82,1028.63,596,3.95,2.61,-84,1
1635319269,2021-10-27 09:21,90.56,956.80,1028.60,596,3.98,2.58,-84,1
1635319329,2021-10-27 09:22,90.37,956.75,1028.55,596,4.00,2.57,-85,1
1635319389,2021-10-27 09:23,90.36,956.74,1028.54,596,4.05,2.62,-85,1
1635319449,2021-10-27 09:24,90.58,956.73,1028.53,596,4.04,2.64,-85,1
1635319509,2021-10-27 09:25,90.96,956.70,1028.51,596,4.06,2.72,-85,1
1635319569,2021-10-27 09:26,90.89,956.73,1028.54,596,4.09,2.74,-83,1
1635319629,2021-10-27 09:27,90.75,956.71,1028.51,596,4.08,2.71,-85,1
1635319689,2021-10-27 09:28,92.51,956.70,1028.50,596,4.05,2.95,-85,1
1635319749,2021-10-27 09:29,91.66,956.66,1028.47,596,4.07,2.84,-85,1
1635319809,2021-10-27 09:30,92.62,956.69,1028.49,596,4.11,3.02,-86,1
1635319869,2021-10-27 09:31,92.70,956.69,1028.50,596,4.08,3.01,-84,1
1635319929,2021-10-27 09:32,92.07,956.70,1028.51,596,4.14,2.97,-83,1
1635319990,2021-10-27 09:33,91.98,956.69,1028.49,596,4.18,3.00,-84,1
1635320050,2021-10-27 09:34,92.78,956.70,1028.51,596,4.22,3.16,-84,1
1635320110,2021-10-27 09:35,93.16,956.70,1028.51,596,4.26,3.26,-84,1
1635320170,2021-10-27 09:36,92.90,956.71,1028.52,596,4.29,3.25,-84,1
1635320230,2021-10-27 09:37,93.06,956.71,1028.52,596,4.34,3.32,-85,1
1635320290,2021-10-27 09:38,93.14,956.69,1028.50,596,4.37,3.36,-85,1
1635320350,2021-10-27 09:39,93.63,956.70,1028.51,596,4.41,3.48,-84,1
1635320410,2021-10-27 09:40,93.06,956.69,1028.50,596,4.46,3.44,-85,1
1635320470,2021-10-27 09:41,92.79,956.71,1028.52,596,4.50,3.44,-85,1
1635320530,2021-10-27 09:42,92.60,956.70,1028.51,596,4.53,3.44,-85,1
1635320590,2021-10-27 09:43,93.14,956.70,1028.51,596,4.57,3.56,-86,1
1635320650,2021-10-27 09:44,92.60,956.74,1028.55,596,4.59,3.50,-85,1
1635320710,2021-10-27 09:45,92.74,956.71,1028.51,596,4.63,3.56,-85,1
1635320770,2021-10-27 09:46,92.89,956.74,1028.55,596,4.67,3.62,-85,1
1635320830,2021-10-27 09:47,93.92,956.73,1028.53,596,4.72,3.83,-84,1
1635320890,2021-10-27 09:48,94.18,956.72,1028.53,596,4.76,3.91,-85,1
1635320950,2021-10-27 09:49,94.20,956.72,1028.52,596,4.80,3.95,-83,1
1635321010,2021-10-27 09:50,94.10,956.72,1028.53,596,4.84,3.97,-86,1
1635321070,2021-10-27 09:51,95.01,956.70,1028.51,596,4.87,4.14,-85,1
1635321130,2021-10-27 09:52,94.78,956.71,1028.52,596,4.92,4.16,-85,1
1635321190,2021-10-27 09:53,93.99,956.70,1028.51,596,4.95,4.07,-84,1
1635321250,2021-10-27 09:54,94.54,956.70,1028.51,596,5.00,4.20,-85,1
1635321310,2021-10-27 09:55,94.05,956.66,1028.46,596,5.03,4.15,-85,1
1635321371,2021-10-27 09:56,93.61,956.69,1028.49,596,5.03,4.09,-84,1
1635321431,2021-10-27 09:57,93.67,956.71,1028.52,596,5.13,4.20,-84,1
1635321491,2021-10-27 09:58,93.03,956.69,1028.50,596,5.17,4.14,-84,1
1635321551,2021-10-27 09:59,93.56,956.70,1028.51,596,5.20,4.25,-85,1
1635321611,2021-10-27 10:00,93.58,956.73,1028.54,596,5.24,4.29,-84,1
1635321671,2021-10-27 10:01,93.42,956.75,1028.55,596,5.28,4.31,-84,1
1635321731,2021-10-27 10:02,93.70,956.73,1028.54,596,5.31,4.38,-85,1
1635321791,2021-10-27 10:03,94.20,956.76,1028.57,596,5.37,4.52,-86,1
1635321851,2021-10-27 10:04,93.92,956.77,1028.57,596,5.40,4.50,-85,1
1635321911,2021-10-27 10:05,94.26,956.77,1028.58,596,5.44,4.59,-85,1
1635321971,2021-10-27 10:06,94.61,956.75,1028.56,596,5.48,4.69,-85,1
1635322031,2021-10-27 10:07,94.77,956.75,1028.56,596,5.55,4.78,-86,1
1635322091,2021-10-27 10:08,94.25,956.75,1028.56,596,5.59,4.74,-84,1
1635322151,2021-10-27 10:09,94.39,956.75,1028.55,596,5.65,4.82,-85,1
1635322211,2021-10-27 10:10,93.89,956.75,1028.56,596,5.67,4.77,-85,1
1635322271,2021-10-27 10:11,93.67,956.74,1028.55,596,5.73,4.79,-84,1
1635322331,2021-10-27 10:12,93.92,956.76,1028.56,596,5.78,4.88,-86,1
1635322391,2021-10-27 10:13,94.52,956.78,1028.58,596,5.82,5.01,-85,1
1635322451,2021-10-27 10:14,94.70,956.79,1028.59,596,5.86,5.08,-85,1
1635322511,2021-10-27 10:15,94.93,956.79,1028.59,596,5.91,5.16,-85,1
1635322571,2021-10-27 10:16,94.46,956.76,1028.57,596,5.96,5.14,-85,1
1635322631,2021-10-27 10:17,93.46,956.78,1028.59,596,6.00,5.03,-85,1
1635322691,2021-10-27 10:18,93.33,956.82,1028.63,596,6.05,5.06,-85,1
1635322751,2021-10-27 10:19,93.73,956.79,1028.60,596,6.10,5.17,-85,1
1635322811,2021-10-27 10:20,93.54,956.76,1028.56,596,6.15,5.19,-85,1
1635322871,2021-10-27 10:21,95.50,956.79,1028.60,596,6.20,5.54,-85,1
1635322931,2021-10-27 10:22,94.60,956.82,1028.63,596,6.25,5.45,-85,1
1635322992,2021-10-27 10:23,94.39,956.81,1028.62,596,6.30,5.47,-84,1
1635323052,2021-10-27 10:24,94.59,956.82,1028.63,596,6.34,5.54,-84,1
1635323112,2021-10-27 10:25,94.59,956.81,1028.62,596,6.39,5.59,-85,1
1635323172,2021-10-27 10:26,94.32,956.84,1028.64,596,6.44,5.60,-85,1
1635323232,2021-10-27 10:27,94.50,956.88,1028.68,596,6.51,5.70,-85,1
1635323292,2021-10-27 10:28,94.00,956.86,1028.67,596,6.55,5.66,-86,1
1635323352,2021-10-27 10:29,94.19,956.86,1028.66,596,6.61,5.75,-85,1
1635323412,2021-10-27 10:30,94.04,956.85,1028.65,596,6.65,5.76,-85,1
1635323472,2021-10-27 10:31,93.82,956.87,1028.68,596,6.71,5.79,-86,1
1635323532,2021-10-27 10:32,93.92,956.88,1028.68,596,6.76,5.85,-85,1
1635323592,2021-10-27 10:33,93.44,956.87,1028.68,596,6.83,5.85,-85,1
1635323652,2021-10-27 10:34,93.29,956.85,1028.66,596,6.89,5.89,-86,1
1635323712,2021-10-27 10:35,93.34,956.87,1028.67,596,6.95,5.95,-86,1
1635323772,2021-10-27 10:36,93.31,956.83,1028.63,596,7.02,6.02,-85,1
1635323832,2021-10-27 10:37,93.34,956.82,1028.63,596,7.08,6.08,-86,1
1635323892,2021-10-27 10:38,93.78,956.82,1028.63,596,7.15,6.22,-85,1
1635323952,2021-10-27 10:39,93.00,956.84,1028.65,596,7.20,6.15,-87,1
1635324012,2021-10-27 10:40,92.36,956.83,1028.64,596,7.25,6.10,-85,1
1635324072,2021-10-27 10:41,92.42,956.82,1028.62,596,7.30,6.16,-86,1
1635324132,2021-10-27 10:42,92.34,956.84,1028.65,596,7.35,6.20,-85,1
1635324192,2021-10-27 10:43,92.48,956.85,1028.65,596,7.41,6.28,-85,1
1635324252,2021-10-27 10:44,91.46,956.83,1028.64,596,7.45,6.16,-86,1
1635324312,2021-10-27 10:45,91.39,956.87,1028.68,596,7.49,6.18,-85,1
1635324373,2021-10-27 10:46,91.92,956.86,1028.66,596,7.54,6.32,-85,1
1635324433,2021-10-27 10:47,91.69,956.85,1028.66,596,7.58,6.32,-88,1
1635324493,2021-10-27 10:48,91.96,956.84,1028.64,596,7.63,6.41,-86,1
1635324553,2021-10-27 10:49,90.54,956.85,1028.65,596,7.67,6.23,-85,1
1635324613,2021-10-27 10:50,91.17,956.80,1028.61,596,7.71,6.37,-84,1
1635324673,2021-10-27 10:51,90.12,956.81,1028.62,596,7.75,6.24,-85,1
1635324733,2021-10-27 10:52,89.93,956.85,1028.66,596,7.80,6.26,-86,1
1635324793,2021-10-27 10:53,89.82,956.81,1028.62,596,7.84,6.28,-85,1
1635324853,2021-10-27 10:54,89.46,956.87,1028.68,596,7.89,6.27,-86,1
1635324913,2021-10-27 10:55,88.46,956.83,1028.63,596,7.93,6.15,-86,1
1635324973,2021-10-27 10:56,88.25,956.83,1028.63,596,7.97,6.15,-85,1
1635325033,2021-10-27 10:57,88.55,956.82,1028.63,596,8.02,6.25,-85,1
1635325093,2021-10-27 10:58,87.64,956.85,1028.66,596,8.06,6.14,-86,1
1635325153,2021-10-27 10:59,87.69,956.79,1028.60,596,8.12,6.21,-85,1
1635325213,2021-10-27 11:00,87.82,956.80,1028.61,596,8.18,6.29,-85,1
1635325273,2021-10-27 11:01,88.32,956.82,1028.63,596,8.22,6.41,-85,1
1635325333,2021-10-27 11:02,87.20,956.84,1028.65,596,8.28,6.28,-84,1
1635325393,2021-10-27 11:03,86.25,956.75,1028.56,596,8.31,6.16,-85,1
1635325453,2021-10-27 11:04,86.12,956.77,1028.58,596,8.36,6.18,-85,1
1635325513,2021-10-27 11:05,86.25,956.78,1028.58,596,8.42,6.26,-86,1
1635325573,2021-10-27 11:06,86.12,956.73,1028.54,596,8.47,6.29,-85,1
1635325633,2021-10-27 11:07,85.79,956.72,1028.53,596,8.51,6.27,-85,1
1635325693,2021-10-27 11:08,86.26,956.75,1028.56,596,8.55,6.39,-86,1
1635325753,2021-10-27 11:09,86.77,956.74,1028.55,596,8.61,6.54,-85,1
1635325813,2021-10-27 11:10,86.34,956.74,1028.54,596,8.63,6.48,-84,1
1635325873,2021-10-27 11:11,85.27,956.76,1028.57,596,8.71,6.38,-85,1
1635325934,2021-10-27 11:12,84.35,956.76,1028.57,596,8.76,6.27,-85,1
1635325994,2021-10-27 11:13,84.45,956.75,1028.55,596,8.81,6.34,-85,1
1635326054,2021-10-27 11:14,84.83,956.73,1028.54,596,8.86,6.46,-84,1
1635326114,2021-10-27 11:15,85.13,956.75,1028.56,596,8.91,6.55,-85,1
1635326174,2021-10-27 11:16,84.94,956.77,1028.58,596,8.96,6.57,-84,1
1635326234,2021-10-27 11:17,83.96,956.77,1028.57,596,9.00,6.44,-85,1
1635326294,2021-10-27 11:18,83.63,956.79,1028.59,596,9.05,6.43,-85,1
1635326354,2021-10-27 11:19,83.61,956.73,1028.54,596,9.10,6.48,-84,1
1635326414,2021-10-27 11:20,83.41,956.84,1028.64,596,9.15,6.49,-84,1
1635326474,2021-10-27 11:21,82.67,956.80,1028.61,596,9.20,6.41,-85,1
1635326534,2021-10-27 11:22,82.97,956.84,1028.65,596,9.25,6.51,-85,1
1635326594,2021-10-27 11:23,83.01,956.83,1028.64,596,9.30,6.57,-85,1
1635326654,2021-10-27 11:24,81.60,956.83,1028.64,596,9.34,6.36,-84,1
1635326714,2021-10-27 11:25,81.35,956.79,1028.60,596,9.39,6.37,-86,1
1635326774,2021-10-27 11:26,80.00,956.83,1028.64,596,9.45,6.18,-85,1
1635326834,2021-10-27 11:27,80.60,956.80,1028.61,596,9.49,6.33,-84,1
1635326894,2021-10-27 11:28,81.07,956.74,1028.55,596,9.54,6.46,-86,1
1635326954,2021-10-27 11:29,80.76,956.75,1028.56,596,9.60,6.46,-85,1
1635327014,2021-10-27 11:30,79.74,956.74,1028.54,596,9.64,6.32,-85,1
1635327074,2021-10-27 11:31,78.51,956.75,1028.56,596,9.63,6.08,-85,1
1635327134,2021-10-27 11:32,79.11,956.72,1028.53,596,9.71,6.27,-85,1
1635327194,2021-10-27 11:33,78.13,956.74,1028.55,596,9.77,6.15,-84,1
1635327254,2021-10-27 11:34,78.22,956.78,1028.59,596,9.78,6.18,-85,1
1635327314,2021-10-27 11:35,77.60,956.83,1028.64,596,9.82,6.10,-84,1
1635327375,2021-10-27 11:36,77.89,956.81,1028.62,596,9.86,6.19,-84,1
1635327435,2021-10-27 11:37,77.38,956.81,1028.62,596,9.89,6.13,-85,1
1635327495,2021-10-27 11:38,77.59,956.85,1028.66,596,9.89,6.17,-85,1
1635327555,2021-10-27 11:39,77.17,956.86,1028.67,596,9.96,6.16,-85,1
1635327615,2021-10-27 11:40,77.17,956.88,1028.69,596,10.00,6.19,-85,1
1635327675,2021-10-27 11:41,77.31,956.83,1028.63,596,10.03,6.25,-85,1
1635327735,2021-10-27 11:42,76.71,956.82,1028.62,596,10.05,6.16,-84,1
1635327795,2021-10-27 11:43,76.68,956.86,1028.66,596,10.09,6.19,-85,1
1635327855,2021-10-27 11:44,76.06,956.80,1028.61,596,10.11,6.09,-86,1
1635327915,2021-10-27 11:45,76.59,956.81,1028.61,596,10.14,6.22,-85,1
1635327975,2021-10-27 11:46,77.22,956.76,1028.57,596,10.18,6.38,-85,1
1635328035,2021-10-27 11:47,76.54,956.73,1028.54,596,10.22,6.29,-87,1
1635328095,2021-10-27 11:48,76.05,956.78,1028.58,596,10.24,6.22,-85,1
1635328155,2021-10-27 11:49,75.71,956.71,1028.51,596,10.27,6.18,-85,1
1635328215,2021-10-27 11:50,77.17,956.74,1028.54,596,10.32,6.51,-85,1
1635328275,2021-10-27 11:51,76.25,956.66,1028.47,596,10.34,6.35,-85,1
1635328335,2021-10-27 11:52,77.03,956.57,1028.38,596,10.40,6.56,-84,1
1635328395,2021-10-27 11:53,76.40,956.61,1028.42,596,10.46,6.50,-84,1
1635328455,2021-10-27 11:54,75.68,956.63,1028.44,596,10.50,6.40,-85,1
1635328515,2021-10-27 11:55,75.67,956.60,1028.40,596,10.54,6.43,-87,1
1635328575,2021-10-27 11:56,76.48,956.62,1028.43,596,10.58,6.63,-85,1
1635328635,2021-10-27 11:57,75.03,956.61,1028.42,596,10.61,6.38,-85,1
1635328695,2021-10-27 11:58,75.23,956.63,1028.44,596,10.66,6.46,-85,1
1635328755,2021-10-27 11:59,74.27,956.62,1028.43,596,10.70,6.32,-85,1
1635328815,2021-10-27 12:00,74.20,956.64,1028.45,596,10.74,6.34,-83,1
1635328876,2021-10-27 12:01,74.41,956.62,1028.43,596,10.78,6.42,-85,1
1635328936,2021-10-27 12:02,74.53,956.65,1028.46,596,10.83,6.49,-85,1
1635328996,2021-10-27 12:03,73.95,956.65,1028.45,596,10.87,6.42,-85,1
1635329056,2021-10-27 12:04,74.10,956.72,1028.52,596,10.91,6.49,-85,1
1635329116,2021-10-27 12:05,73.56,956.69,1028.49,596,10.91,6.38,-85,1
1635329176,2021-10-27 12:06,73.43,956.67,1028.48,596,10.98,6.42,-84,1
1635329236,2021-10-27 12:07,72.62,956.71,1028.52,596,11.00,6.28,-84,1
1635329296,2021-10-27 12:08,72.53,956.66,1028.47,596,11.04,6.30,-85,1
1635329356,2021-10-27 12:09,72.98,956.63,1028.43,596,11.09,6.44,-84,1
1635329416,2021-10-27 12:10,73.32,956.58,1028.38,596,11.14,6.56,-84,1
1635329476,2021-10-27 12:11,71.89,956.53,1028.34,596,11.18,6.31,-85,1
1635329536,2021-10-27 12:12,71.77,956.54,1028.35,596,11.21,6.31,-86,1
1635329596,2021-10-27 12:13,72.44,956.53,1028.33,596,11.26,6.50,-85,1
1635329656,2021-10-27 12:14,71.78,956.50,1028.31,596,11.30,6.40,-85,1
1635329716,2021-10-27 12:15,72.00,956.53,1028.33,596,11.34,6.49,-85,1
1635329776,2021-10-27 12:16,71.67,956.49,1028.30,596,11.39,6.47,-85,1
1635329836,2021-10-27 12:17,70.30,956.50,1028.31,596,11.42,6.22,-85,1
1635329896,2021-10-27 12:18,69.61,956.58,1028.39,596,11.44,6.09,-85,1
1635329956,2021-10-27 12:19,68.89,956.58,1028.39,596,11.44,5.94,-84,1
1635330016,2021-10-27 12:20,68.68,956.53,1028.34,596,11.46,5.92,-85,1
1635330076,2021-10-27 12:21,70.11,956.54,1028.35,596,11.51,6.26,-83,1
1635330136,2021-10-27 12:22,70.04,956.52,1028.32,596,11.55,6.29,-84,1
1635330196,2021-10-27 12:23,69.60,956.49,1028.29,596,11.56,6.20,-85,1
1635330256,2021-10-27 12:24,69.40,956.48,1028.29,596,11.60,6.20,-84,1
1635330316,2021-10-27 12:25,68.48,956.54,1028.34,596,11.62,6.03,-84,1
1635330376,2021-10-27 12:26,67.93,956.50,1028.31,596,11.65,5.94,-86,1
1635330437,2021-10-27 12:27,67.54,956.47,1028.27,596,11.67,5.88,-86,1
1635330497,2021-10-27 12:28,67.57,956.50,1028.31,596,11.70,5.91,-84,1
1635330557,2021-10-27 12:29,68.75,956.47,1028.28,596,11.76,6.22,-85,1
1635330617,2021-10-27 12:30,67.99,956.48,1028.28,596,11.79,6.08,-85,1
1635330677,2021-10-27 12:31,68.05,956.48,1028.28,596,11.81,6.12,-86,1
1635330737,2021-10-27 12:32,68.03,956.45,1028.26,596,11.85,6.15,-85,1
1635330797,2021-10-27 12:33,66.75,956.48,1028.28,596,11.84,5.87,-85,1
1635330857,2021-10-27 12:34,65.60,956.44,1028.25,596,11.84,5.62,-86,1
1635330917,2021-10-27 12:35,67.83,956.43,1028.23,596,11.94,6.19,-85,1
1635330977,2021-10-27 12:36,67.16,956.40,1028.21,596,11.96,6.07,-86,1
1635331037,2021-10-27 12:37,66.68,956.40,1028.21,596,12.01,6.01,-85,1
1635331097,2021-10-27 12:38,67.54,956.41,1028.21,596,12.07,6.26,-84,1
1635331157,2021-10-27 12:39,63.67,956.51,1028.32,596,12.07,5.40,-86,1
1635331217,2021-10-27 12:40,63.81,956.45,1028.25,596,12.08,5.44,-85,1
1635331277,2021-10-27 12:41,62.12,956.47,1028.28,596,12.08,5.06,-84,1
1635331337,2021-10-27 12:42,63.80,956.40,1028.21,596,12.13,5.49,-85,1
1635331397,2021-10-27 12:43,63.70,956.39,1028.20,596,12.17,5.51,-84,1
1635331457,2021-10-27 12:44,63.88,956.35,1028.16,596,12.20,5.57,-85,1
1635331517,2021-10-27 12:45,64.61,956.35,1028.16,596,12.26,5.80,-85,1
1635331577,2021-10-27 12:46,64.35,956.33,1028.14,596,12.26,5.74,-85,1
1635331637,2021-10-27 12:47,64.55,956.34,1028.15,596,12.31,5.83,-85,1
1635331697,2021-10-27 12:48,64.12,956.25,1028.06,596,12.36,5.78,-85,1
1635331757,2021-10-27 12:49,64.70,956.21,1028.02,596,12.39,5.94,-85,1
1635331817,2021-10-27 12:50,64.44,956.24,1028.05,596,12.45,5.94,-86,1
1635331878,2021-10-27 12:51,63.65,956.25,1028.06,596,12.48,5.79,-85,1
1635331938,2021-10-27 12:52,63.35,956.26,1028.07,596,12.52,5.76,-85,1
1635331998,2021-10-27 12:53,62.42,956.28,1028.08,596,12.50,5.53,-86,1
1635332058,2021-10-27 12:54,63.38,956.30,1028.11,596,12.56,5.80,-85,1
1635332118,2021-10-27 12:55,62.99,956.29,1028.10,596,12.56,5.72,-85,1
1635332178,2021-10-27 12:56,61.50,956.25,1028.06,596,12.55,5.36,-86,1
1635332238,2021-10-27 12:57,61.82,956.26,1028.06,596,12.60,5.48,-85,1
1635332298,2021-10-27 12:58,62.80,956.26,1028.06,596,12.64,5.75,-86,1
1635332358,2021-10-27 12:59,63.04,956.19,1028.00,596,12.68,5.84,-84,1
1635332418,2021-10-27 13:00,61.71,956.24,1028.05,596,12.68,5.53,-84,1
1635332478,2021-10-27 13:01,61.18,956.25,1028.05,596,12.70,5.43,-86,1
1635332538,2021-10-27 13:02,61.63,956.21,1028.02,596,12.72,5.55,-85,1
1635332598,2021-10-27 13:03,62.65,956.23,1028.03,596,12.77,5.84,-86,1
1635332658,2021-10-27 13:04,60.91,956.27,1028.08,596,12.75,5.41,-85,1
1635332718,2021-10-27 13:05,61.63,956.15,1027.96,596,12.79,5.62,-85,1
1635332778,2021-10-27 13:06,61.96,956.22,1028.03,596,12.81,5.71,-85,1
1635332838,2021-10-27 13:07,61.10,956.24,1028.05,596,12.84,5.54,-87,1
1635332898,2021-10-27 13:08,59.99,956.22,1028.03,596,12.84,5.28,-85,1
1635332958,2021-10-27 13:09,61.54,956.20,1028.01,596,12.87,5.67,-86,1
1635333018,2021-10-27 13:10,61.02,956.20,1028.00,596,12.85,5.53,-86,1
1635333078,2021-10-27 13:11,61.08,956.24,1028.05,596,12.86,5.55,-85,1
1635333138,2021-10-27 13:12,61.12,956.16,1027.96,596,12.87,5.57,-85,1
1635333198,2021-10-27 13:13,61.55,956.15,1027.96,596,12.91,5.71,-86,1
1635333258,2021-10-27 13:14,61.29,956.19,1027.99,596,12.89,5.63,-86,1
1635333318,2021-10-27 13:15,61.82,956.15,1027.96,596,12.94,5.80,-86,1
1635333378,2021-10-27 13:16,61.50,956.15,1027.96,596,12.97,5.76,-86,1
1635333439,2021-10-27 13:17,61.92,956.17,1027.98,596,13.00,5.88,-85,1
1635333499,2021-10-27 13:18,60.34,956.18,1027.99,596,12.97,5.48,-85,1
1635333559,2021-10-27 13:19,61.19,956.19,1028.00,596,12.97,5.68,-86,1
1635333619,2021-10-27 13:20,61.27,956.19,1028.00,596,13.01,5.74,-85,1
1635333679,2021-10-27 13:21,61.69,956.15,1027.96,596,13.05,5.88,-85,1
1635333739,2021-10-27 13:22,61.18,956.19,1028.00,596,13.06,5.77,-86,1
1635333799,2021-10-27 13:23,60.97,956.16,1027.97,596,13.01,5.67,-84,1
1635333859,2021-10-27 13:24,61.47,956.12,1027.93,596,13.08,5.85,-85,1
1635333919,2021-10-27 13:25,61.18,956.13,1027.93,596,13.10,5.80,-84,1
1635333979,2021-10-27 13:26,61.82,956.09,1027.90,596,13.15,6.00,-86,1
1635334039,2021-10-27 13:27,61.97,956.07,1027.88,596,13.21,6.09,-86,1
1635334099,2021-10-27 13:28,61.20,956.09,1027.89,596,13.24,5.94,-84,1
1635334159,2021-10-27 13:29,61.30,956.06,1027.87,596,13.28,6.00,-85,1
1635334219,2021-10-27 13:30,61.06,956.10,1027.91,596,13.33,5.99,-85,1
1635334279,2021-10-27 13:31,60.76,956.10,1027.90,596,13.36,5.95,-85,1
1635334339,2021-10-27 13:32,60.63,956.05,1027.86,596,13.39,5.95,-86,1
1635334399,2021-10-27 13:33,60.80,956.05,1027.86,596,13.45,6.04,-86,1
1635334459,2021-10-27 13:34,60.89,956.03,1027.84,596,13.49,6.10,-86,1
1635334519,2021-10-27 13:35,60.82,956.02,1027.83,596,13.53,6.12,-85,1
1635334579,2021-10-27 13:36,60.61,956.01,1027.82,596,13.58,6.12,-84,1
1635334639,2021-10-27 13:37,60.66,956.00,1027.80,596,13.61,6.16,-88,1
1635334699,2021-10-27 13:38,60.92,955.98,1027.79,596,13.66,6.27,-85,1
1635334759,2021-10-27 13:39,61.12,955.94,1027.75,596,13.70,6.36,-85,1
1635334819,2021-10-27 13:40,59.74,955.94,1027.74,596,13.73,6.05,-85,1
1635334879,2021-10-27 13:41,59.99,955.90,1027.70,596,13.77,6.15,-85,1
1635334940,2021-10-27 13:42,60.45,955.97,1027.78,596,13.80,6.29,-85,1
1635335000,2021-10-27 13:43,60.10,955.93,1027.74,596,13.83,6.24,-85,1
1635335060,2021-10-27 13:44,59.19,955.93,1027.74,596,13.86,6.04,-84,1
1635335120,2021-10-27 13:45,59.72,955.90,1027.70,596,13.91,6.22,-85,1
1635335180,2021-10-27 13:46,59.95,955.92,1027.73,596,13.94,6.30,-84,1
1635335240,2021-10-27 13:47,60.16,955.94,1027.75,596,13.98,6.39,-86,1
1635335300,2021-10-27 13:48,59.03,955.95,1027.75,596,13.97,6.11,-85,1
1635335360,2021-10-27 13:49,59.00,955.89,1027.70,596,13.99,6.12,-85,1
1635335420,2021-10-27 13:50,59.85,955.93,1027.73,596,14.03,6.36,-85,1
1635335480,2021-10-27 13:51,58.99,955.94,1027.75,596,14.08,6.20,-85,1
1635335540,2021-10-27 13:52,58.74,955.93,1027.74,596,14.12,6.18,-86,1
1635335600,2021-10-27 13:53,58.32,955.92,1027.73,596,14.13,6.08,-87,1
1635335660,2021-10-27 13:54,58.29,955.89,1027.70,596,14.14,6.08,-85,1
1635335720,2021-10-27 13:55,58.10,955.90,1027.71,596,14.17,6.06,-85,1
1635335780,2021-10-27 13:56,58.63,955.88,1027.69,596,14.22,6.24,-85,1
1635335840,2021-10-27 13:57,58.33,955.88,1027.69,596,14.25,6.20,-85,1
1635335900,2021-10-27 13:58,58.44,955.86,1027.67,596,14.26,6.23,-85,1
1635335960,2021-10-27 13:59,57.71,955.86,1027.67,596,14.27,6.06,-86,1
1635336020,2021-10-27 14:00,58.78,955.83,1027.64,596,14.33,6.38,-85,1
1635336080,2021-10-27 14:01,58.45,955.81,1027.62,596,14.35,6.32,-86,1
1635336140,2021-10-27 14:02,58.50,955.83,1027.64,596,14.40,6.38,-86,1
1635336200,2021-10-27 14:03,57.55,955.86,1027.67,596,14.40,6.14,-85,1
1635336260,2021-10-27 14:04,57.48,955.82,1027.63,596,14.40,6.12,-85,1
1635336320,2021-10-27 14:05,57.53,955.82,1027.63,596,14.43,6.17,-86,1
1635336380,2021-10-27 14:06,57.09,955.82,1027.63,596,14.42,6.05,-84,1
1635336440,2021-10-27 14:07,56.81,955.79,1027.59,596,14.42,5.97,-85,1
1635336501,2021-10-27 14:08,56.52,955.84,1027.65,596,14.40,5.88,-85,1
1635336561,2021-10-27 14:09,55.73,955.80,1027.61,596,14.39,5.67,-85,1
1635336621,2021-10-27 14:10,56.29,955.79,1027.60,596,14.42,5.84,-84,1
1635336681,2021-10-27 14:11,56.45,955.83,1027.64,596,14.43,5.89,-86,1
1635336741,2021-10-27 14:12,57.09,955.75,1027.56,596,14.46,6.08,-85,1
1635336801,2021-10-27 14:13,56.83,955.73,1027.54,596,14.48,6.04,-85,1
1635336861,2021-10-27 14:14,57.24,955.71,1027.52,596,14.50,6.16,-85,1
1635336921,2021-10-27 14:15,57.05,955.69,1027.50,596,14.52,6.13,-85,1
1635336981,2021-10-27 14:16,56.73,955.70,1027.50,596,14.52,6.05,-86,1
1635337041,2021-10-27 14:17,57.55,955.68,1027.49,596,14.57,6.30,-83,1
1635337101,2021-10-27 14:18,57.20,955.70,1027.51,596,14.64,6.28,-85,1
1635337161,2021-10-27 14:19,56.29,955.66,1027.46,596,14.61,6.02,-85,1
1635337221,2021-10-27 14:20,56.70,955.67,1027.48,596,14.68,6.19,-83,1
1635337281,2021-10-27 14:21,56.75,955.66,1027.47,596,14.70,6.22,-85,1
1635337341,2021-10-27 14:22,57.12,955.67,1027.48,596,14.75,6.36,-85,1
1635337401,2021-10-27 14:23,55.92,955.63,1027.44,596,14.76,6.06,-85,1
1635337461,2021-10-27 14:24,56.59,955.62,1027.43,596,14.81,6.28,-84,1
1635337521,2021-10-27 14:25,55.60,955.65,1027.45,596,14.83,6.05,-86,1
1635337581,2021-10-27 14:26,55.61,955.62,1027.43,596,14.87,6.09,-86,1
1635337641,2021-10-27 14:27,55.88,955.56,1027.37,596,14.90,6.18,-85,1
1635337701,2021-10-27 14:28,56.62,955.64,1027.45,596,14.96,6.43,-85,1
1635337761,2021-10-27 14:29,55.35,955.63,1027.44,596,14.98,6.12,-85,1
1635337821,2021-10-27 14:30,55.52,955.64,1027.44,596,15.03,6.21,-86,1
1635337881,2021-10-27 14:31,56.03,955.64,1027.45,596,15.06,6.37,-85,1
1635337941,2021-10-27 14:32,55.56,955.62,1027.43,596,15.08,6.27,-86,1
1635338002,2021-10-27 14:33,56.07,955.61,1027.42,596,15.12,6.44,-86,1
1635338062,2021-10-27 14:34,55.24,955.62,1027.42,596,15.13,6.23,-86,1
1635338122,2021-10-27 14:35,54.15,955.64,1027.45,596,15.18,5.99,-86,1
1635338182,2021-10-27 14:36,54.49,955.64,1027.45,596,15.20,6.10,-86,1
1635338242,2021-10-27 14:37,54.50,955.62,1027.43,596,15.22,6.12,-85,1
1635338302,2021-10-27 14:38,54.35,955.64,1027.44,596,15.19,6.05,-85,1
1635338362,2021-10-27 14:39,54.04,955.62,1027.43,596,15.21,5.99,-85,1
1635338422,2021-10-27 14:40,53.86,955.60,1027.41,596,15.23,5.96,-85,1
1635338482,2021-10-27 14:41,54.07,955.62,1027.43,596,15.25,6.03,-86,1
1635338542,2021-10-27 14:42,53.61,955.65,1027.45,596,15.25,5.91,-86,1
1635338602,2021-10-27 14:43,54.09,955.64,1027.44,596,15.29,6.08,-85,1
1635338662,2021-10-27 14:44,54.21,955.58,1027.39,596,15.30,6.12,-86,1
1635338722,2021-10-27 14:45,53.47,955.61,1027.41,596,15.30,5.92,-86,1
1635338782,2021-10-27 14:46,53.04,955.58,1027.39,596,15.25,5.76,-84,1
1635338842,2021-10-27 14:47,52.47,955.59,1027.40,596,15.31,5.65,-84,1
1635338902,2021-10-27 14:48,52.10,955.60,1027.41,596,15.32,5.56,-85,1
1635338962,2021-10-27 14:49,52.99,955.59,1027.39,596,15.36,5.84,-85,1
1635339022,2021-10-27 14:50,51.70,955.59,1027.39,596,15.31,5.44,-84,1
1635339082,2021-10-27 14:51,51.90,955.62,1027.43,596,15.33,5.52,-85,1
1635339142,2021-10-27 14:52,52.51,955.62,1027.43,596,15.31,5.67,-86,1
1635339202,2021-10-27 14:53,53.42,955.60,1027.41,596,15.34,5.94,-85,1
1635339262,2021-10-27 14:54,53.35,955.60,1027.41,596,15.36,5.94,-85,1
1635339322,2021-10-27 14:55,53.36,955.59,1027.40,596,15.39,5.97,-86,1
1635339382,2021-10-27 14:56,52.80,955.62,1027.42,596,15.37,5.80,-84,1
1635339443,2021-10-27 14:57,53.38,955.58,1027.39,596,15.40,5.99,-86,1
1635339503,2021-10-27 14:58,52.88,955.55,1027.35,596,15.41,5.86,-85,1
1635339563,2021-10-27 14:59,52.23,955.55,1027.35,596,15.44,5.71,-86,1
1635339623,2021-10-27 15:00,52.54,955.48,1027.28,596,15.45,5.80,-85,1
1635339683,2021-10-27 15:01,52.01,955.54,1027.34,596,15.46,5.67,-85,1
1635339743,2021-10-27 15:02,51.30,955.52,1027.33,596,15.43,5.44,-84,1
1635339803,2021-10-27 15:03,51.00,955.57,1027.38,596,15.47,5.39,-86,1
1635339863,2021-10-27 15:04,51.12,955.59,1027.40,596,15.44,5.40,-86,1
1635339923,2021-10-27 15:05,50.98,955.59,1027.40,596,15.48,5.40,-84,1
1635339983,2021-10-27 15:06,50.85,955.57,1027.37,596,15.45,5.33,-85,1
1635340043,2021-10-27 15:07,50.35,955.58,1027.39,596,15.43,5.17,-85,1
1635340103,2021-10-27 15:08,50.28,955.58,1027.39,596,15.46,5.18,-85,1
1635340163,2021-10-27 15:09,51.45,955.57,1027.37,596,15.46,5.51,-85,1
1635340223,2021-10-27 15:10,50.92,955.52,1027.32,596,15.50,5.40,-86,1
1635340283,2021-10-27 15:11,50.76,955.54,1027.35,596,15.50,5.35,-85,1
1635340343,2021-10-27 15:12,51.41,955.53,1027.34,596,15.52,5.55,-85,1
1635340403,2021-10-27 15:13,51.53,955.57,1027.38,596,15.55,5.61,-85,1
1635340463,2021-10-27 15:14,51.00,955.57,1027.38,596,15.55,5.47,-85,1
1635340523,2021-10-27 15:15,51.13,955.62,1027.42,596,15.58,5.53,-86,1
1635340583,2021-10-27 15:16,50.75,955.58,1027.39,596,15.55,5.40,-84,1
1635340643,2021-10-27 15:17,50.97,955.62,1027.43,596,15.61,5.52,-85,1
1635340703,2021-10-27 15:18,51.35,955.60,1027.41,596,15.65,5.66,-87,1
1635340763,2021-10-27 15:19,50.76,955.59,1027.40,596,15.66,5.50,-85,1
1635340823,2021-10-27 15:20,50.64,955.61,1027.41,596,15.62,5.43,-85,1
1635340883,2021-10-27 15:21,50.20,955.60,1027.41,596,15.63,5.31,-86,1
1635340944,2021-10-27 15:22,50.80,955.58,1027.39,596,15.70,5.55,-86,1
1635341004,2021-10-27 15:23,50.03,955.63,1027.43,596,15.63,5.27,-84,1
1635341064,2021-10-27 15:24,50.06,955.62,1027.43,596,15.67,5.31,-85,1
1635341124,2021-10-27 15:25,50.90,955.59,1027.40,596,15.67,5.55,-85,1
1635341184,2021-10-27 15:26,50.46,955.59,1027.40,596,15.68,5.43,-83,1
1635341244,2021-10-27 15:27,50.33,955.61,1027.42,596,15.70,5.41,-85,1
1635341304,2021-10-27 15:28,50.62,955.57,1027.38,596,15.71,5.51,-87,1
1635341364,2021-10-27 15:29,51.25,955.56,1027.37,596,15.75,5.72,-86,1
1635341424,2021-10-27 15:30,50.65,955.55,1027.36,596,15.69,5.50,-84,1
1635341484,2021-10-27 15:31,50.18,955.58,1027.39,596,15.71,5.38,-85,1
1635341544,2021-10-27 15:32,48.93,955.58,1027.39,596,15.50,4.83,-86,1
1635341604,2021-10-27 15:33,50.31,955.52,1027.33,596,15.57,5.29,-86,1
1635341664,2021-10-27 15:34,50.24,955.58,1027.39,596,15.57,5.27,-84,1
1635341724,2021-10-27 15:35,50.38,955.58,1027.39,596,15.54,5.28,-85,1
1635341784,2021-10-27 15:36,50.47,955.60,1027.41,596,15.54,5.31,-84,1
1635341844,2021-10-27 15:37,50.62,955.57,1027.38,596,15.53,5.34,-85,1
1635341904,2021-10-27 15:38,49.36,955.65,1027.46,596,15.40,4.86,-85,1
1635341964,2021-10-27 15:39,49.59,955.60,1027.41,596,15.48,5.00,-85,1
1635342024,2021-10-27 15:40,50.29,955.60,1027.41,596,15.50,5.22,-84,1
1635342084,2021-10-27 15:41,50.72,955.58,1027.38,596,15.56,5.40,-85,1
1635342144,2021-10-27 15:42,51.02,955.55,1027.36,596,15.57,5.49,-84,1
1635342204,2021-10-27 15:43,50.32,955.52,1027.32,596,15.62,5.34,-85,1
1635342264,2021-10-27 15:44,50.32,955.53,1027.34,596,15.61,5.33,-86,1
1635342325,2021-10-27 15:45,49.25,955.56,1027.37,596,15.63,5.04,-85,1
1635342385,2021-10-27 15:46,50.83,955.52,1027.33,596,15.67,5.53,-85,1
1635342445,2021-10-27 15:47,49.90,955.51,1027.32,596,15.66,5.25,-85,1
1635342505,2021-10-27 15:48,50.25,955.51,1027.32,596,15.65,5.35,-85,1
1635342565,2021-10-27 15:49,49.81,955.48,1027.29,596,15.61,5.18,-86,1
1635342625,2021-10-27 15:50,50.21,955.37,1027.18,596,15.62,5.31,-87,1
1635342685,2021-10-27 15:51,50.53,955.46,1027.27,596,15.64,5.42,-85,1
1635342745,2021-10-27 15:52,50.75,955.44,1027.25,596,15.65,5.49,-85,1
1635342805,2021-10-27 15:53,51.42,955.42,1027.23,596,15.66,5.69,-84,1
1635342865,2021-10-27 15:54,50.96,955.42,1027.22,596,15.68,5.58,-85,1
1635342925,2021-10-27 15:55,50.29,955.38,1027.19,596,15.63,5.34,-85,1
1635342985,2021-10-27 15:56,51.27,955.42,1027.23,596,15.66,5.65,-87,1
1635343045,2021-10-27 15:57,51.12,955.37,1027.18,596,15.63,5.57,-85,1
1635343105,2021-10-27 15:58,50.87,955.39,1027.19,596,15.62,5.49,-85,1
1635343165,2021-10-27 15:59,51.18,955.41,1027.22,596,15.64,5.60,-84,1
1635343225,2021-10-27 16:00,50.79,955.42,1027.22,596,15.61,5.46,-86,1
1635343285,2021-10-27 16:01,50.90,955.39,1027.20,596,15.60,5.48,-86,1
1635343345,2021-10-27 16:02,51.62,955.39,1027.19,596,15.58,5.67,-85,1
1635343405,2021-10-27 16:03,51.87,955.38,1027.18,596,15.55,5.71,-86,1
1635343465,2021-10-27 16:04,52.08,955.39,1027.20,596,15.54,5.76,-85,1
1635343525,2021-10-27 16:05,51.37,955.37,1027.18,596,15.53,5.55,-86,1
1635343585,2021-10-27 16:06,52.15,955.36,1027.17,596,15.55,5.79,-86,1
1635343645,2021-10-27 16:07,51.54,955.39,1027.19,596,15.51,5.58,-85,1
1635343705,2021-10-27 16:08,52.15,955.37,1027.18,596,15.53,5.77,-86,1
1635343765,2021-10-27 16:09,51.90,955.36,1027.17,596,15.52,5.69,-86,1
1635343826,2021-10-27 16:10,52.35,955.36,1027.16,596,15.52,5.82,-85,1
1635343886,2021-10-27 16:11,51.82,955.36,1027.17,596,15.51,5.66,-87,1
1635343946,2021-10-27 16:12,51.75,955.37,1027.18,596,15.48,5.61,-85,1
1635344006,2021-10-27 16:13,52.06,955.38,1027.19,596,15.45,5.67,-86,1
1635344066,2021-10-27 16:14,51.63,955.37,1027.17,596,15.44,5.54,-86,1
1635344126,2021-10-27 16:15,51.81,955.36,1027.17,596,15.42,5.57,-85,1
1635344186,2021-10-27 16:16,51.25,955.33,1027.14,596,15.40,5.40,-85,1
1635344246,2021-10-27 16:17,51.73,955.35,1027.15,596,15.39,5.52,-86,1
1635344306,2021-10-27 16:18,51.75,955.39,1027.20,596,15.35,5.49,-85,1
1635344366,2021-10-27 16:19,51.70,955.36,1027.17,596,15.34,5.47,-85,1
1635344426,2021-10-27 16:20,51.79,955.37,1027.17,596,15.32,5.48,-86,1
1635344486,2021-10-27 16:21,52.15,955.38,1027.18,596,15.26,5.52,-85,1
1635344546,2021-10-27 16:22,52.03,955.37,1027.18,596,15.25,5.48,-85,1
1635344606,2021-10-27 16:23,51.72,955.34,1027.15,596,15.21,5.36,-86,1
1635344666,2021-10-27 16:24,52.55,955.34,1027.15,596,15.22,5.59,-85,1
1635344726,2021-10-27 16:25,52.92,955.35,1027.15,596,15.21,5.68,-86,1
1635344786,2021-10-27 16:26,52.75,955.37,1027.18,596,15.19,5.62,-85,1
1635344846,2021-10-27 16:27,52.60,955.33,1027.14,596,15.17,5.56,-86,1
1635344906,2021-10-27 16:28,53.06,955.37,1027.18,596,15.16,5.68,-86,1
1635344966,2021-10-27 16:29,53.37,955.36,1027.17,596,15.15,5.75,-87,1
1635345026,2021-10-27 16:30,53.30,955.35,1027.16,596,15.15,5.73,-85,1
1635345086,2021-10-27 16:31,53.54,955.38,1027.19,596,15.14,5.79,-86,1
1635345146,2021-10-27 16:32,53.73,955.36,1027.17,596,15.13,5.83,-86,1
1635345206,2021-10-27 16:33,53.64,955.39,1027.20,596,15.11,5.79,-85,1
1635345266,2021-10-27 16:34,53.66,955.39,1027.20,596,15.10,5.78,-85,1
1635345327,2021-10-27 16:35,53.81,955.41,1027.22,596,15.09,5.82,-86,1
1635345387,2021-10-27 16:36,53.49,955.42,1027.22,596,15.08,5.72,-85,1
1635345447,2021-10-27 16:37,54.33,955.44,1027.25,596,15.07,5.93,-85,1
1635345507,2021-10-27 16:38,54.51,955.43,1027.24,596,15.06,5.97,-86,1
1635345567,2021-10-27 16:39,54.29,955.43,1027.24,596,15.08,5.93,-86,1
1635345627,2021-10-27 16:40,54.68,955.46,1027.27,596,15.08,6.04,-86,1
1635345687,2021-10-27 16:41,54.98,955.46,1027.26,596,15.08,6.12,-86,1
1635345747,2021-10-27 16:42,55.21,955.47,1027.28,596,15.08,6.18,-85,1
1635345807,2021-10-27 16:43,55.21,955.51,1027.32,596,15.07,6.17,-86,1
1635345867,2021-10-27 16:44,55.45,955.50,1027.31,596,15.04,6.20,-85,1
1635345927,2021-10-27 16:45,55.54,955.51,1027.32,596,15.01,6.20,-84,1
1635345987,2021-10-27 16:46,55.61,955.54,1027.35,596,14.99,6.20,-84,1
1635346047,2021-10-27 16:47,55.74,955.58,1027.39,596,14.95,6.19,-85,1
1635346107,2021-10-27 16:48,55.79,955.58,1027.39,596,14.92,6.18,-85,1
1635346167,2021-10-27 16:49,55.94,955.56,1027.37,596,14.86,6.16,-85,1
1635346227,2021-10-27 16:50,55.97,955.59,1027.40,596,14.85,6.16,-85,1
1635346287,2021-10-27 16:51,56.12,955.57,1027.38,596,14.82,6.17,-87,1
1635346347,2021-10-27 16:52,56.48,955.60,1027.41,596,14.81,6.25,-85,1
1635346407,2021-10-27 16:53,56.29,955.60,1027.41,596,14.77,6.17,-86,1
1635346467,2021-10-27 16:54,56.28,955.60,1027.41,596,14.74,6.14,-85,1
1635346527,2021-10-27 16:55,56.42,955.61,1027.42,596,14.71,6.15,-84,1
1635346587,2021-10-27 16:56,56.51,955.60,1027.41,596,14.65,6.11,-84,1
1635346647,2021-10-27 16:57,56.49,955.63,1027.43,596,14.63,6.09,-86,1
1635346708,2021-10-27 16:58,56.39,955.63,1027.43,596,14.58,6.01,-84,1
1635346768,2021-10-27 16:59,56.49,955.63,1027.44,596,14.49,5.96,-85,1
1635346828,2021-10-27 17:00,56.46,955.66,1027.47,596,14.47,5.93,-85,1
1635346888,2021-10-27 17:01,57.05,955.66,1027.47,596,14.40,6.02,-84,1
1635346948,2021-10-27 17:02,57.47,955.66,1027.47,596,14.35,6.08,-86,1
1635347008,2021-10-27 17:03,57.75,955.66,1027.47,596,14.29,6.09,-86,1
1635347068,2021-10-27 17:04,57.83,955.63,1027.44,596,14.24,6.06,-85,1
1635347128,2021-10-27 17:05,57.89,955.65,1027.45,596,14.19,6.03,-85,1
1635347188,2021-10-27 17:06,57.94,955.64,1027.44,596,14.16,6.01,-85,1
1635347248,2021-10-27 17:07,58.40,955.68,1027.49,596,14.10,6.07,-85,1
1635347308,2021-10-27 17:08,58.38,955.70,1027.51,596,14.04,6.01,-85,1
1635347368,2021-10-27 17:09,57.97,955.73,1027.54,596,13.99,5.86,-85,1
1635347428,2021-10-27 17:10,58.44,955.71,1027.52,596,13.89,5.88,-86,1
1635347488,2021-10-27 17:11,59.04,955.71,1027.52,596,13.83,5.98,-85,1
1635347548,2021-10-27 17:12,59.07,955.76,1027.57,596,13.77,5.93,-86,1
1635347608,2021-10-27 17:13,58.48,955.75,1027.56,596,13.67,5.69,-85,1
1635347668,2021-10-27 17:14,58.99,955.75,1027.56,596,13.56,5.71,-85,1
1635347728,2021-10-27 17:15,59.44,955.78,1027.59,596,13.51,5.77,-86,1
1635347788,2021-10-27 17:16,59.88,955.73,1027.54,596,13.46,5.83,-86,1
1635347848,2021-10-27 17:17,59.20,955.76,1027.56,596,13.39,5.60,-85,1
1635347908,2021-10-27 17:18,59.14,955.73,1027.54,596,13.31,5.51,-85,1
1635347968,2021-10-27 17:19,59.38,955.74,1027.54,596,13.27,5.53,-85,1
1635348028,2021-10-27 17:20,59.05,955.75,1027.55,596,13.15,5.34,-86,1
1635348088,2021-10-27 17:21,59.44,955.74,1027.55,596,13.09,5.38,-84,1
1635348148,2021-10-27 17:22,59.16,955.76,1027.57,596,13.03,5.25,-86,1
1635348208,2021-10-27 17:23,59.75,955.76,1027.57,596,12.98,5.35,-85,1
1635348269,2021-10-27 17:24,59.72,955.73,1027.53,596,12.92,5.29,-86,1
1635348329,2021-10-27 17:25,60.17,955.75,1027.56,596,12.85,5.33,-85,1
1635348389,2021-10-27 17:26,59.84,955.75,1027.55,596,12.78,5.18,-86,1
1635348449,2021-10-27 17:27,60.02,955.77,1027.58,596,12.73,5.18,-87,1
1635348509,2021-10-27 17:28,60.56,955.77,1027.58,596,12.66,5.24,-87,1
1635348569,2021-10-27 17:29,60.72,955.81,1027.62,596,12.57,5.19,-85,1
1635348629,2021-10-27 17:30,61.58,955.79,1027.59,596,12.52,5.35,-85,1
1635348689,2021-10-27 17:31,61.50,955.83,1027.64,596,12.46,5.28,-85,1
1635348749,2021-10-27 17:32,62.06,955.81,1027.62,596,12.40,5.35,-87,1
1635348809,2021-10-27 17:33,62.22,955.85,1027.65,596,12.32,5.31,-85,1
1635348869,2021-10-27 17:34,61.61,955.83,1027.63,596,12.25,5.10,-85,1
1635348929,2021-10-27 17:35,61.97,955.85,1027.65,596,12.18,5.12,-84,1
1635348989,2021-10-27 17:36,61.20,955.84,1027.65,596,12.12,4.88,-86,1
1635349049,2021-10-27 17:37,61.98,955.88,1027.68,596,12.06,5.01,-84,1
1635349109,2021-10-27 17:38,62.57,955.87,1027.68,596,11.97,5.06,-85,1
1635349169,2021-10-27 17:39,62.53,955.91,1027.72,596,11.85,4.94,-85,1
1635349229,2021-10-27 17:40,62.96,955.89,1027.70,596,11.78,4.97,-84,1
1635349289,2021-10-27 17:41,63.64,955.88,1027.69,596,11.72,5.07,-85,1
1635349349,2021-10-27 17:42,63.44,955.93,1027.74,596,11.62,4.93,-85,1
1635349409,2021-10-27 17:43,64.20,955.93,1027.74,596,11.57,5.05,-84,1
1635349469,2021-10-27 17:44,64.15,955.93,1027.74,596,11.41,4.89,-87,1
1635349529,2021-10-27 17:45,64.42,955.93,1027.74,596,11.42,4.96,-86,1
1635349589,2021-10-27 17:46,64.97,955.99,1027.80,596,11.33,4.99,-85,1
1635349650,2021-10-27 17:47,64.35,955.98,1027.79,596,11.24,4.77,-84,1
1635349710,2021-10-27 17:48,65.80,955.98,1027.78,596,11.17,5.02,-86,1
1635349770,2021-10-27 17:49,65.19,955.98,1027.79,596,11.12,4.84,-85,1
1635349830,2021-10-27 17:50,65.45,955.99,1027.80,596,11.07,4.85,-85,1
1635349890,2021-10-27 17:51,64.65,955.96,1027.77,596,11.00,4.61,-86,1
1635349950,2021-10-27 17:52,65.10,955.95,1027.76,596,10.94,4.65,-86,1
1635350010,2021-10-27 17:53,65.05,955.97,1027.78,596,10.87,4.57,-85,1
1635350070,2021-10-27 17:54,65.32,955.67,1027.48,596,10.83,4.59,-85,1
1635350130,2021-10-27 17:55,65.16,955.98,1027.79,596,10.79,4.52,-85,1
1635350190,2021-10-27 17:56,65.51,955.95,1027.76,596,10.77,4.58,-86,1
1635350250,2021-10-27 17:57,65.08,955.92,1027.72,596,10.73,4.45,-87,1
1635350310,2021-10-27 17:58,65.17,955.96,1027.77,596,10.65,4.39,-85,1
1635350370,2021-10-27 17:59,65.23,955.99,1027.80,596,10.61,4.36,-85,1
1635350430,2021-10-27 18:00,65.20,955.98,1027.79,596,10.51,4.26,-85,1
1635350490,2021-10-27 18:01,65.27,955.99,1027.80,596,10.50,4.27,-84,1
1635350550,2021-10-27 18:02,65.31,956.02,1027.83,596,10.46,4.24,-84,1
1635350610,2021-10-27 18:03,66.35,955.99,1027.80,596,10.43,4.44,-86,1
1635350670,2021-10-27 18:04,66.24,956.01,1027.82,596,10.34,4.33,-85,1
1635350730,2021-10-27 18:05,65.32,955.98,1027.79,596,10.33,4.12,-86,1
1635350790,2021-10-27 18:06,65.28,955.93,1027.74,596,10.26,4.04,-85,1
1635350850,2021-10-27 18:07,65.00,955.93,1027.73,596,10.23,3.95,-85,1
1635350910,2021-10-27 18:08,65.30,955.95,1027.76,596,10.19,3.98,-86,1
1635350970,2021-10-27 18:09,66.13,955.97,1027.78,596,10.15,4.12,-86,1
1635351030,2021-10-27 18:10,65.78,956.01,1027.82,596,10.10,4.00,-85,1
1635351090,2021-10-27 18:11,66.56,955.99,1027.80,596,10.03,4.10,-85,1
1635351151,2021-10-27 18:12,65.92,956.02,1027.83,596,9.97,3.90,-85,1
1635351211,2021-10-27 18:13,67.33,956.05,1027.85,596,9.91,4.15,-85,1
1635351271,2021-10-27 18:14,66.68,956.03,1027.84,596,9.86,3.96,-85,1
1635351331,2021-10-27 18:15,67.18,956.06,1027.87,596,9.83,4.04,-84,1
1635351391,2021-10-27 18:16,68.36,956.08,1027.89,596,9.79,4.25,-85,1
1635351451,2021-10-27 18:17,67.87,956.08,1027.89,596,9.72,4.08,-86,1
1635351511,2021-10-27 18:18,68.22,956.11,1027.91,596,9.67,4.10,-85,1
1635351571,2021-10-27 18:19,69.32,956.12,1027.92,596,9.59,4.26,-86,1
1635351631,2021-10-27 18:20,69.58,956.09,1027.90,596,9.52,4.24,-85,1
1635351691,2021-10-27 18:21,69.91,956.11,1027.91,596,9.50,4.29,-83,1
1635351751,2021-10-27 18:22,70.22,956.11,1027.91,596,9.44,4.30,-86,1
1635351811,2021-10-27 18:23,70.87,956.09,1027.89,596,9.36,4.35,-84,1
1635351871,2021-10-27 18:24,70.61,956.09,1027.90,596,9.34,4.28,-84,1
1635351931,2021-10-27 18:25,71.20,956.12,1027.92,596,9.26,4.32,-85,1
1635351991,2021-10-27 18:26,71.62,956.09,1027.90,596,9.22,4.37,-85,1
1635352051,2021-10-27 18:27,71.31,956.11,1027.92,596,9.19,4.28,-84,1
1635352111,2021-10-27 18:28,71.33,956.14,1027.95,596,9.16,4.25,-86,1
1635352171,2021-10-27 18:29,71.34,956.12,1027.92,596,9.14,4.23,-86,1
1635352231,2021-10-27 18:30,71.40,956.13,1027.94,596,9.11,4.22,-85,1
1635352291,2021-10-27 18:31,70.44,956.10,1027.90,596,9.07,3.99,-84,1
1635352352,2021-10-27 18:32,70.13,956.07,1027.87,596,9.06,3.91,-85,1
1635352412,2021-10-27 18:33,70.21,956.06,1027.87,596,9.03,3.90,-86,1
1635352472,2021-10-27 18:34,69.41,956.08,1027.89,596,9.01,3.72,-85,1
1635352532,2021-10-27 18:35,69.43,956.09,1027.89,596,8.99,3.70,-85,1
1635352592,2021-10-27 18:36,69.65,956.12,1027.92,596,8.96,3.72,-86,1
1635352652,2021-10-27 18:37,69.84,956.13,1027.93,596,8.92,3.72,-85,1
1635352712,2021-10-27 18:38,70.51,956.10,1027.91,596,8.89,3.83,-85,1
1635352772,2021-10-27 18:39,70.71,956.15,1027.96,596,8.86,3.84,-85,1
1635352832,2021-10-27 18:40,70.22,956.20,1028.01,596,8.83,3.71,-85,1
1635352892,2021-10-27 18:41,69.89,956.19,1028.00,596,8.79,3.61,-85,1
1635352952,2021-10-27 18:42,71.24,956.18,1027.99,596,8.76,3.85,-86,1
1635353012,2021-10-27 18:43,71.44,956.16,1027.97,596,8.76,3.89,-88,1
1635353072,2021-10-27 18:44,72.22,956.17,1027.98,596,8.73,4.01,-83,1
1635353132,2021-10-27 18:45,71.77,956.19,1028.00,596,8.71,3.91,-85,1
1635353192,2021-10-27 18:46,71.56,956.16,1027.97,596,8.68,3.84,-85,1
1635353252,2021-10-27 18:47,72.59,956.20,1028.01,596,8.66,4.02,-85,1
1635353312,2021-10-27 18:48,72.60,956.22,1028.03,596,8.64,4.00,-85,1
1635353372,2021-10-27 18:49,73.27,956.20,1028.01,596,8.61,4.10,-86,1
1635353432,2021-10-27 18:50,72.92,956.20,1028.01,596,8.57,4.00,-85,1
1635353492,2021-10-27 18:51,73.64,956.23,1028.04,596,8.54,4.11,-86,1
1635353552,2021-10-27 18:52,73.19,956.20,1028.01,596,8.53,4.01,-85,1
1635353612,2021-10-27 18:53,73.37,956.21,1028.02,596,8.52,4.04,-86,1
1635353673,2021-10-27 18:54,72.28,956.20,1028.01,596,8.49,3.79,-85,1
1635353733,2021-10-27 18:55,72.71,956.23,1028.04,596,8.47,3.86,-83,1
1635353793,2021-10-27 18:56,71.91,956.24,1028.05,596,8.45,3.68,-85,1
1635353853,2021-10-27 18:57,71.75,956.23,1028.04,596,8.39,3.59,-85,1
1635353913,2021-10-27 18:58,71.52,956.22,1028.03,596,8.39,3.55,-85,1
1635353973,2021-10-27 18:59,71.81,956.22,1028.03,596,8.32,3.54,-84,1
1635354033,2021-10-27 19:00,71.42,956.21,1028.02,596,8.29,3.43,-85,1
1635354093,2021-10-27 19:01,71.68,956.23,1028.04,596,8.27,3.46,-86,1
1635354153,2021-10-27 19:02,71.79,956.19,1028.00,596,8.24,3.46,-85,1
1635354213,2021-10-27 19:03,72.46,956.21,1028.01,596,8.21,3.56,-85,1
1635354273,2021-10-27 19:04,72.67,956.24,1028.05,596,8.08,3.48,-85,1
1635354333,2021-10-27 19:05,72.32,956.23,1028.03,596,8.02,3.35,-83,1
1635354393,2021-10-27 19:06,73.11,956.24,1028.05,596,7.99,3.47,-85,1
1635354453,2021-10-27 19:07,73.65,956.26,1028.06,596,7.94,3.53,-85,1
1635354513,2021-10-27 19:08,75.74,956.27,1028.08,596,7.91,3.90,-87,1
1635354573,2021-10-27 19:09,75.15,956.33,1028.13,596,7.90,3.78,-86,1
1635354633,2021-10-27 19:10,75.68,956.31,1028.11,596,7.88,3.86,-85,1
1635354693,2021-10-27 19:11,75.02,956.31,1028.12,596,7.88,3.73,-85,1
1635354753,2021-10-27 19:12,75.02,956.36,1028.17,596,7.88,3.73,-85,1
1635354813,2021-10-27 19:13,74.16,956.33,1028.14,596,7.83,3.52,-85,1
1635354873,2021-10-27 19:14,74.97,956.34,1028.14,596,7.73,3.58,-86,1
1635354933,2021-10-27 19:15,76.35,956.35,1028.16,596,7.77,3.88,-85,1
1635354993,2021-10-27 19:16,75.58,956.36,1028.16,596,7.76,3.72,-86,1
1635355053,2021-10-27 19:17,75.46,956.32,1028.12,596,7.72,3.66,-85,1
1635355114,2021-10-27 19:18,74.80,956.30,1028.11,596,7.71,3.53,-84,1
1635355174,2021-10-27 19:19,74.89,956.29,1028.10,596,7.69,3.53,-85,1
1635355234,2021-10-27 19:20,76.00,956.31,1028.11,596,7.66,3.71,-85,1
1635355294,2021-10-27 19:21,75.16,956.32,1028.13,596,7.64,3.53,-85,1
1635355354,2021-10-27 19:22,74.34,956.31,1028.12,596,7.61,3.34,-85,1
1635355414,2021-10-27 19:23,73.94,956.33,1028.13,596,7.58,3.24,-86,1
1635355474,2021-10-27 19:24,73.06,956.35,1028.16,596,7.54,3.03,-84,1
1635355534,2021-10-27 19:25,73.13,956.34,1028.15,596,7.53,3.03,-85,1
1635355594,2021-10-27 19:26,72.86,956.34,1028.14,596,7.49,2.94,-84,1
1635355654,2021-10-27 19:27,73.03,956.34,1028.15,596,7.44,2.93,-85,1
1635355714,2021-10-27 19:28,73.66,956.35,1028.16,596,7.41,3.02,-85,1
1635355774,2021-10-27 19:29,74.36,956.35,1028.16,596,7.40,3.14,-86,1
1635355834,2021-10-27 19:30,73.61,956.33,1028.13,596,7.37,2.97,-86,1
1635355894,2021-10-27 19:31,73.51,956.34,1028.15,596,7.32,2.91,-85,1
1635355954,2021-10-27 19:32,74.22,956.39,1028.20,596,7.30,3.02,-84,1
1635356014,2021-10-27 19:33,75.38,956.39,1028.19,596,7.28,3.22,-86,1
1635356074,2021-10-27 19:34,76.13,956.38,1028.19,596,7.24,3.32,-85,1
1635356134,2021-10-27 19:35,75.60,956.40,1028.20,596,7.21,3.19,-85,1
1635356195,2021-10-27 19:36,76.20,956.40,1028.21,596,7.14,3.24,-84,1
1635356255,2021-10-27 19:37,76.05,956.39,1028.19,596,7.14,3.21,-85,1
1635356315,2021-10-27 19:38,76.67,956.40,1028.21,596,7.14,3.33,-85,1
1635356375,2021-10-27 19:39,76.49,956.41,1028.22,596,7.13,3.28,-85,1
1635356435,2021-10-27 19:40,75.39,956.40,1028.21,596,7.11,3.06,-85,1
1635356495,2021-10-27 19:41,75.54,956.40,1028.21,596,7.11,3.09,-85,1
1635356555,2021-10-27 19:42,75.89,956.41,1028.21,596,7.11,3.15,-84,1
1635356615,2021-10-27 19:43,75.48,956.41,1028.21,596,7.09,3.06,-86,1
1635356675,2021-10-27 19:44,75.84,956.43,1028.24,596,7.07,3.10,-85,1
1635356735,2021-10-27 19:45,75.02,956.42,1028.23,596,7.05,2.93,-86,1
1635356795,2021-10-27 19:46,75.24,956.37,1028.18,596,7.05,2.97,-85,1
1635356855,2021-10-27 19:47,74.98,956.42,1028.23,596,7.00,2.87,-85,1
1635356915,2021-10-27 19:48,75.31,956.42,1028.23,596,7.02,2.96,-85,1
1635356975,2021-10-27 19:49,74.83,956.40,1028.20,596,7.00,2.85,-85,1
1635357035,2021-10-27 19:50,74.13,956.39,1028.19,596,6.99,2.71,-85,1
1635357095,2021-10-27 19:51,74.02,956.40,1028.21,596,6.95,2.65,-85,1
1635357155,2021-10-27 19:52,74.66,956.33,1028.14,596,6.95,2.77,-85,1
1635357215,2021-10-27 19:53,75.12,956.44,1028.24,596,6.91,2.81,-85,1
1635357275,2021-10-27 19:54,75.34,956.42,1028.23,596,6.89,2.84,-85,1
1635357335,2021-10-27 19:55,74.94,956.41,1028.22,596,6.89,2.76,-86,1
1635357395,2021-10-27 19:56,76.01,956.41,1028.22,596,6.89,2.96,-85,1
1635357455,2021-10-27 19:57,74.98,956.31,1028.12,596,6.85,2.73,-85,1
1635357516,2021-10-27 19:58,75.05,956.44,1028.25,596,6.84,2.73,-85,1
1635357576,2021-10-27 19:59,74.48,956.44,1028.25,596,6.82,2.61,-87,1
1635357636,2021-10-27 20:00,74.71,956.41,1028.22,596,6.79,2.62,-84,1
1635357696,2021-10-27 20:01,74.24,956.42,1028.22,596,6.76,2.50,-86,1
1635357756,2021-10-27 20:02,74.71,956.42,1028.23,596,6.74,2.57,-84,1
1635357816,2021-10-27 20:03,74.31,956.40,1028.21,596,6.70,2.46,-84,1
1635357876,2021-10-27 20:04,74.89,956.42,1028.23,596,6.68,2.55,-85,1
1635357936,2021-10-27 20:05,76.01,956.42,1028.23,596,6.68,2.76,-85,1
1635357996,2021-10-27 20:06,75.06,956.46,1028.26,596,6.64,2.54,-85,1
1635358056,2021-10-27 20:07,74.79,956.44,1028.25,596,6.62,2.47,-86,1
1635358116,2021-10-27 20:08,75.68,956.41,1028.22,596,6.59,2.61,-86,1
1635358176,2021-10-27 20:09,75.89,956.46,1028.27,596,6.58,2.64,-84,1
1635358236,2021-10-27 20:10,76.18,956.43,1028.23,596,6.55,2.66,-86,1
1635358296,2021-10-27 20:11,75.84,956.47,1028.28,596,6.52,2.57,-86,1
1635358356,2021-10-27 20:12,76.33,956.45,1028.26,596,6.51,2.65,-86,1
1635358416,2021-10-27 20:13,76.30,956.44,1028.24,596,6.50,2.64,-85,1
1635358476,2021-10-27 20:14,76.16,956.43,1028.24,596,6.47,2.58,-86,1
1635358536,2021-10-27 20:15,76.29,956.40,1028.21,596,6.43,2.57,-86,1
1635358596,2021-10-27 20:16,75.94,956.41,1028.22,596,6.40,2.47,-86,1
1635358656,2021-10-27 20:17,76.91,956.41,1028.22,596,6.40,2.65,-85,1
1635358717,2021-10-27 20:18,77.96,956.39,1028.20,596,6.36,2.80,-85,1
1635358777,2021-10-27 20:19,77.63,956.42,1028.22,596,6.33,2.71,-86,1
1635358837,2021-10-27 20:20,77.91,956.44,1028.24,596,6.35,2.78,-85,1
1635358897,2021-10-27 20:21,78.75,956.47,1028.28,596,6.32,2.91,-85,1
1635358957,2021-10-27 20:22,79.28,956.46,1028.27,596,6.29,2.97,-87,1
1635359017,2021-10-27 20:23,79.05,956.47,1028.28,596,6.23,2.87,-85,1
1635359077,2021-10-27 20:24,79.07,956.49,1028.30,596,6.22,2.87,-85,1
1635359137,2021-10-27 20:25,79.96,956.46,1028.26,596,6.17,2.98,-85,1
1635359197,2021-10-27 20:26,79.97,956.44,1028.24,596,6.15,2.96,-85,1
1635359257,2021-10-27 20:27,78.63,956.45,1028.25,596,6.13,2.70,-85,1
1635359317,2021-10-27 20:28,79.31,956.46,1028.26,596,6.12,2.81,-84,1
1635359377,2021-10-27 20:29,79.67,956.44,1028.24,596,6.10,2.86,-85,1
1635359437,2021-10-27 20:30,80.13,956.45,1028.26,596,6.05,2.89,-85,1
1635359497,2021-10-27 20:31,79.73,956.45,1028.26,596,6.04,2.81,-85,1
1635359557,2021-10-27 20:32,79.91,956.49,1028.30,596,6.03,2.83,-85,1
1635359617,2021-10-27 20:33,78.85,956.49,1028.30,596,5.99,2.60,-85,1
1635359677,2021-10-27 20:34,78.42,956.54,1028.34,596,5.97,2.51,-85,1
1635359737,2021-10-27 20:35,78.48,956.54,1028.35,596,5.94,2.49,-85,1
1635359797,2021-10-27 20:36,78.81,956.51,1028.32,596,5.93,2.54,-85,1
1635359857,2021-10-27 20:37,78.19,956.52,1028.32,596,5.93,2.43,-85,1
1635359917,2021-10-27 20:38,79.22,956.51,1028.32,596,5.90,2.58,-86,1
1635359978,2021-10-27 20:39,78.55,956.53,1028.33,596,5.89,2.45,-85,1
1635360038,2021-10-27 20:40,78.27,956.53,1028.34,596,5.89,2.40,-86,1
1635360098,2021-10-27 20:41,77.79,956.52,1028.32,596,5.88,2.31,-86,1
1635360158,2021-10-27 20:42,78.16,956.55,1028.35,596,5.85,2.34,-85,1
1635360218,2021-10-27 20:43,77.55,956.55,1028.36,596,5.85,2.23,-85,1
1635360278,2021-10-27 20:44,78.08,956.56,1028.37,596,5.82,2.30,-87,1
1635360338,2021-10-27 20:45,78.49,956.56,1028.37,596,5.81,2.36,-86,1
1635360398,2021-10-27 20:46,78.78,956.59,1028.40,596,5.80,2.41,-86,1
1635360458,2021-10-27 20:47,77.92,956.62,1028.42,596,5.76,2.21,-84,1
1635360518,2021-10-27 20:48,78.04,956.64,1028.45,596,5.75,2.23,-86,1
1635360578,2021-10-27 20:49,77.61,956.67,1028.48,596,5.73,2.13,-85,1
1635360638,2021-10-27 20:50,79.59,956.67,1028.48,596,5.71,2.46,-85,1
1635360698,2021-10-27 20:51,79.19,956.69,1028.50,596,5.68,2.36,-86,1
1635360758,2021-10-27 20:52,79.26,956.69,1028.49,596,5.66,2.35,-85,1
1635360818,2021-10-27 20:53,79.57,956.69,1028.50,596,5.64,2.39,-85,1
1635360878,2021-10-27 20:54,79.63,956.69,1028.50,596,5.63,2.39,-85,1
1635360938,2021-10-27 20:55,79.39,956.77,1028.57,596,5.61,2.33,-85,1
1635360998,2021-10-27 20:56,80.63,956.73,1028.54,596,5.59,2.53,-85,1
1635361059,2021-10-27 20:57,80.38,956.74,1028.55,596,5.57,2.46,-85,1
1635361119,2021-10-27 20:58,81.28,956.74,1028.55,596,5.59,2.64,-86,1
1635361179,2021-10-27 20:59,79.57,956.73,1028.54,596,5.55,2.30,-85,1
1635361239,2021-10-27 21:00,79.35,956.74,1028.54,596,5.52,2.23,-85,1
1635361299,2021-10-27 21:01,78.04,956.76,1028.57,596,5.47,1.95,-86,1
1635361359,2021-10-27 21:02,78.86,956.76,1028.57,596,5.47,2.10,-85,1
1635361419,2021-10-27 21:03,78.78,956.78,1028.58,596,5.45,2.06,-84,1
1635361479,2021-10-27 21:04,78.11,956.81,1028.62,596,5.42,1.92,-85,1
1635361539,2021-10-27 21:05,77.89,956.82,1028.63,596,5.38,1.84,-85,1
1635361599,2021-10-27 21:06,78.40,956.81,1028.62,596,5.38,1.93,-86,1
1635361659,2021-10-27 21:07,79.36,956.83,1028.64,596,5.37,2.09,-84,1
1635361719,2021-10-27 21:08,79.12,956.81,1028.62,596,5.35,2.03,-85,1
1635361779,2021-10-27 21:09,77.75,956.82,1028.63,596,5.31,1.74,-85,1
1635361839,2021-10-27 21:10,77.55,956.82,1028.63,596,5.30,1.70,-86,1
1635361899,2021-10-27 21:11,77.07,956.81,1028.62,596,5.26,1.57,-86,1
1635361960,2021-10-27 21:12,77.32,956.84,1028.65,596,5.27,1.63,-85,1
1635362020,2021-10-27 21:13,76.96,956.82,1028.62,596,5.22,1.51,-86,1
1635362080,2021-10-27 21:14,76.98,956.83,1028.64,596,5.21,1.51,-85,1
1635362140,2021-10-27 21:15,76.78,956.87,1028.68,596,5.20,1.46,-86,1
1635362200,2021-10-27 21:16,77.08,956.85,1028.65,596,5.17,1.49,-85,1
1635362260,2021-10-27 21:17,77.36,956.87,1028.67,596,5.15,1.52,-85,1
1635362320,2021-10-27 21:18,77.65,956.83,1028.64,596,5.13,1.55,-86,1
1635362380,2021-10-27 21:19,78.20,956.84,1028.65,596,5.11,1.63,-86,1
1635362440,2021-10-27 21:20,78.59,956.80,1028.61,596,5.12,1.71,-85,1
1635362500,2021-10-27 21:21,77.83,956.80,1028.61,596,5.10,1.55,-86,1
1635362560,2021-10-27 21:22,77.41,956.81,1028.62,596,5.08,1.46,-86,1
1635362620,2021-10-27 21:23,77.87,956.81,1028.62,596,5.07,1.53,-86,1
1635362680,2021-10-27 21:24,77.60,956.80,1028.60,596,5.06,1.47,-85,1
1635362740,2021-10-27 21:25,78.82,956.82,1028.63,596,5.05,1.68,-86,1
1635362800,2021-10-27 21:26,79.71,956.83,1028.64,596,5.02,1.81,-86,1
1635362860,2021-10-27 21:27,80.96,956.79,1028.60,596,5.03,2.04,-84,1
1635362920,2021-10-27 21:28,80.07,956.78,1028.59,596,5.01,1.86,-85,1
1635362981,2021-10-27 21:29,80.44,956.84,1028.64,596,5.01,1.93,-85,1
1635363041,2021-10-27 21:30,79.59,956.86,1028.66,596,5.00,1.77,-86,1
1635363101,2021-10-27 21:31,79.24,956.87,1028.68,596,4.99,1.70,-86,1
1635363161,2021-10-27 21:32,79.30,956.88,1028.69,596,4.97,1.69,-85,1
1635363221,2021-10-27 21:33,78.96,956.89,1028.69,596,4.96,1.62,-85,1
1635363281,2021-10-27 21:34,78.14,956.89,1028.69,596,4.94,1.45,-85,1
1635363341,2021-10-27 21:35,78.55,956.85,1028.66,596,4.93,1.52,-85,1
1635363401,2021-10-27 21:36,78.16,956.87,1028.68,596,4.92,1.44,-85,1
1635363461,2021-10-27 21:37,78.16,956.85,1028.65,596,4.90,1.42,-85,1
1635363521,2021-10-27 21:38,78.08,956.86,1028.67,596,4.88,1.38,-84,1
1635363581,2021-10-27 21:39,77.95,956.83,1028.64,596,4.86,1.34,-86,1
1635363642,2021-10-27 21:40,77.68,956.81,1028.62,596,4.85,1.28,-87,1
1635363702,2021-10-27 21:41,77.41,956.82,1028.62,596,4.83,1.22,-85,1
1635363762,2021-10-27 21:42,77.71,956.81,1028.62,596,4.83,1.27,-85,1
1635363822,2021-10-27 21:43,77.58,956.80,1028.60,596,4.82,1.24,-87,1
1635363882,2021-10-27 21:44,78.12,956.77,1028.58,596,4.75,1.27,-85,1
1635363942,2021-10-27 21:45,78.55,956.79,1028.60,596,4.79,1.38,-85,1
1635364002,2021-10-27 21:46,78.37,956.80,1028.61,596,4.76,1.32,-85,1
1635364063,2021-10-27 21:47,78.60,956.83,1028.64,596,4.74,1.34,-84,1
1635364123,2021-10-27 21:48,78.29,956.78,1028.59,596,4.72,1.27,-85,1
1635364183,2021-10-27 21:49,78.78,956.76,1028.56,596,4.70,1.33,-85,1
1635364244,2021-10-27 21:50,79.74,956.75,1028.56,596,4.65,1.45,-86,1
1635364304,2021-10-27 21:51,80.22,956.78,1028.59,596,4.66,1.55,-84,1
1635364364,2021-10-27 21:52,80.17,956.72,1028.52,596,4.65,1.53,-86,1
1635364424,2021-10-27 21:53,79.96,956.77,1028.58,596,4.63,1.47,-87,1
1635364484,2021-10-27 21:54,80.18,956.72,1028.53,596,4.63,1.51,-85,1
1635364544,2021-10-27 21:55,80.09,956.70,1028.50,596,4.62,1.49,-84,1
1635364605,2021-10-27 21:56,80.04,956.72,1028.53,596,4.62,1.48,-84,1
1635364665,2021-10-27 21:57,80.58,956.79,1028.60,596,4.62,1.57,-85,1
1635364725,2021-10-27 21:58,80.79,956.81,1028.61,596,4.63,1.62,-85,1
1635364785,2021-10-27 21:59,81.03,956.83,1028.64,596,4.62,1.65,-85,1
1635364845,2021-10-27 22:00,80.33,956.81,1028.61,596,4.61,1.52,-86,1
1635364905,2021-10-27 22:01,80.12,956.84,1028.65,596,4.59,1.46,-85,1
1635364966,2021-10-27 22:02,79.33,956.83,1028.64,596,4.57,1.30,-85,1
1635365026,2021-10-27 22:03,80.18,956.83,1028.63,596,4.58,1.46,-85,1
1635365086,2021-10-27 22:04,80.74,956.81,1028.62,596,4.55,1.53,-85,1
1635365146,2021-10-27 22:05,79.69,956.80,1028.61,596,4.54,1.34,-85,1
1635365206,2021-10-27 22:06,78.67,956.82,1028.62,596,4.51,1.13,-84,1
1635365266,2021-10-27 22:07,78.93,956.85,1028.66,596,4.46,1.13,-85,1
1635365326,2021-10-27 22:08,79.70,956.84,1028.64,596,4.40,1.20,-85,1
1635365386,2021-10-27 22:09,80.22,956.83,1028.64,596,4.39,1.28,-85,1
1635365447,2021-10-27 22:10,81.20,956.85,1028.66,596,4.39,1.45,-84,1
1635365507,2021-10-27 22:11,80.80,956.84,1028.65,596,4.36,1.36,-86,1
1635365567,2021-10-27 22:12,81.16,956.88,1028.68,596,4.34,1.40,-85,1
1635365627,2021-10-27 22:13,82.51,956.91,1028.72,596,4.33,1.62,-86,1
1635365687,2021-10-27 22:14,82.11,956.91,1028.72,596,4.30,1.52,-85,1
1635365747,2021-10-27 22:15,81.97,956.91,1028.72,596,4.27,1.47,-85,1
1635365807,2021-10-27 22:16,82.79,956.88,1028.68,596,4.21,1.55,-86,1
1635365867,2021-10-27 22:17,83.61,956.86,1028.66,596,4.19,1.67,-86,1
1635365927,2021-10-27 22:18,84.15,956.85,1028.65,596,4.15,1.72,-85,1
1635365987,2021-10-27 22:19,83.35,956.82,1028.63,596,4.15,1.58,-85,1
1635366047,2021-10-27 22:20,83.57,956.82,1028.63,596,4.15,1.62,-83,1
1635366107,2021-10-27 22:21,83.06,956.86,1028.67,596,4.14,1.53,-85,1
1635366168,2021-10-27 22:22,82.35,956.90,1028.71,596,4.14,1.41,-85,1
1635366228,2021-10-27 22:23,81.68,956.87,1028.68,596,4.13,1.28,-85,1
1635366288,2021-10-27 22:24,80.84,956.87,1028.67,596,4.12,1.13,-85,1
1635366348,2021-10-27 22:25,80.86,956.88,1028.69,596,4.12,1.13,-85,1
1635366408,2021-10-27 22:26,81.57,956.93,1028.74,596,4.12,1.25,-86,1
1635366468,2021-10-27 22:27,80.88,956.96,1028.77,596,4.07,1.09,-85,1
1635366528,2021-10-27 22:28,81.62,956.98,1028.79,596,4.09,1.23,-84,1
1635366588,2021-10-27 22:29,81.44,956.99,1028.79,596,4.07,1.18,-86,1
1635366648,2021-10-27 22:30,82.38,956.98,1028.79,596,4.07,1.34,-85,1
1635366708,2021-10-27 22:31,82.89,957.03,1028.84,596,4.08,1.44,-85,1
1635366768,2021-10-27 22:32,81.62,957.05,1028.86,596,4.02,1.16,-85,1
1635366828,2021-10-27 22:33,82.87,957.04,1028.84,596,4.04,1.39,-86,1
1635366888,2021-10-27 22:34,83.44,957.08,1028.88,596,4.04,1.49,-86,1
1635366948,2021-10-27 22:35,83.37,957.09,1028.90,596,4.03,1.47,-85,1
1635367008,2021-10-27 22:36,82.94,957.08,1028.89,596,4.01,1.38,-87,1
1635367068,2021-10-27 22:37,84.13,957.08,1028.88,596,3.98,1.55,-85,1
1635367128,2021-10-27 22:38,84.83,957.07,1028.88,596,4.00,1.68,-85,1
1635367188,2021-10-27 22:39,83.83,957.04,1028.85,596,3.97,1.49,-85,1
1635367248,2021-10-27 22:40,83.22,957.05,1028.86,596,3.97,1.38,-85,1
1635367309,2021-10-27 22:41,83.15,957.02,1028.83,596,3.99,1.39,-83,1
1635367369,2021-10-27 22:42,82.94,957.04,1028.85,596,3.98,1.35,-85,1
1635367429,2021-10-27 22:43,81.68,957.06,1028.87,596,3.95,1.11,-86,1
1635367489,2021-10-27 22:44,80.62,957.07,1028.87,596,3.93,0.90,-87,1
1635367549,2021-10-27 22:45,80.55,957.07,1028.88,596,3.91,0.87,-85,1
1635367609,2021-10-27 22:46,80.27,957.02,1028.82,596,3.86,0.77,-85,1
1635367669,2021-10-27 22:47,80.18,957.08,1028.89,596,3.85,0.75,-85,1
1635367729,2021-10-27 22:48,80.12,957.09,1028.89,596,3.84,0.73,-86,1
1635367789,2021-10-27 22:49,79.88,957.08,1028.89,596,3.83,0.68,-85,1
1635367849,2021-10-27 22:50,79.71,957.06,1028.87,596,3.79,0.61,-84,1
1635367909,2021-10-27 22:51,80.19,957.08,1028.89,596,3.79,0.69,-84,1
1635367969,2021-10-27 22:52,80.36,957.09,1028.89,596,3.77,0.70,-86,1
1635368029,2021-10-27 22:53,80.69,957.06,1028.87,596,3.79,0.78,-85,1
1635368089,2021-10-27 22:54,80.57,957.08,1028.89,596,3.78,0.75,-85,1
1635368149,2021-10-27 22:55,80.73,957.09,1028.90,596,3.76,0.76,-85,1
1635368209,2021-10-27 22:56,80.42,957.10,1028.90,596,3.75,0.69,-84,1
1635368269,2021-10-27 22:57,80.06,957.09,1028.90,596,3.73,0.61,-85,1
1635368329,2021-10-27 22:58,80.13,957.11,1028.92,596,3.68,0.58,-84,1
1635368389,2021-10-27 22:59,80.10,957.11,1028.92,596,3.68,0.57,-85,1
1635368449,2021-10-27 23:00,80.82,957.14,1028.94,596,3.63,0.65,-86,1
1635368509,2021-10-27 23:01,81.10,957.16,1028.96,596,3.65,0.71,-85,1
1635368569,2021-10-27 23:02,81.37,957.13,1028.94,596,3.64,0.75,-86,1
1635368629,2021-10-27 23:03,81.84,957.13,1028.94,596,3.62,0.81,-85,1
1635368689,2021-10-27 23:04,81.47,957.14,1028.95,596,3.60,0.73,-85,1
1635368750,2021-10-27 23:05,81.15,957.14,1028.94,596,3.60,0.67,-85,1
1635368810,2021-10-27 23:06,82.42,957.14,1028.95,596,3.62,0.91,-86,1
1635368870,2021-10-27 23:07,81.46,957.12,1028.93,596,3.60,0.73,-85,1
1635368930,2021-10-27 23:08,81.28,957.06,1028.87,596,3.58,0.68,-85,1
1635368990,2021-10-27 23:09,80.76,957.05,1028.85,596,3.56,0.57,-84,1
1635369050,2021-10-27 23:10,80.29,957.03,1028.83,596,3.55,0.48,-85,1
1635369110,2021-10-27 23:11,80.27,957.04,1028.84,596,3.54,0.46,-86,1
1635369170,2021-10-27 23:12,80.73,957.01,1028.82,596,3.53,0.53,-86,1
1635369230,2021-10-27 23:13,80.96,957.01,1028.82,596,3.52,0.56,-85,1
1635369290,2021-10-27 23:14,80.47,957.03,1028.84,596,3.50,0.46,-85,1
1635369350,2021-10-27 23:15,80.91,957.00,1028.81,596,3.51,0.54,-83,1
1635369410,2021-10-27 23:16,80.59,956.99,1028.80,596,3.49,0.47,-86,1
1635369470,2021-10-27 23:17,80.97,956.97,1028.77,596,3.49,0.53,-86,1
1635369530,2021-10-27 23:18,80.59,956.95,1028.76,596,3.48,0.46,-85,1
1635369590,2021-10-27 23:19,79.98,956.93,1028.73,596,3.47,0.35,-86,1
1635369650,2021-10-27 23:20,80.00,956.91,1028.72,596,3.48,0.36,-86,1
1635369710,2021-10-27 23:21,80.30,956.91,1028.71,596,3.42,0.35,-85,1
1635369770,2021-10-27 23:22,80.60,956.93,1028.74,596,3.42,0.40,-85,1
1635369830,2021-10-27 23:23,80.63,956.89,1028.69,596,3.40,0.39,-85,1
1635369890,2021-10-27 23:24,80.67,956.92,1028.73,596,3.40,0.39,-84,1
1635369950,2021-10-27 23:25,80.44,956.88,1028.69,596,3.36,0.32,-85,1
1635370010,2021-10-27 23:26,80.96,956.91,1028.72,596,3.33,0.38,-84,1
1635370070,2021-10-27 23:27,81.75,956.92,1028.73,596,3.30,0.48,-85,1
1635370130,2021-10-27 23:28,82.84,956.94,1028.75,596,3.27,0.64,-86,1
1635370190,2021-10-27 23:29,82.23,956.96,1028.77,596,3.24,0.50,-85,1
1635370251,2021-10-27 23:30,82.05,956.94,1028.74,596,3.25,0.48,-85,1
1635370311,2021-10-27 23:31,82.45,956.94,1028.75,596,3.25,0.55,-86,1
1635370371,2021-10-27 23:32,82.49,956.93,1028.74,596,3.22,0.53,-84,1
1635370431,2021-10-27 23:33,84.02,956.94,1028.75,596,3.18,0.74,-86,1
1635370491,2021-10-27 23:34,82.94,956.95,1028.75,596,3.18,0.56,-85,1
1635370551,2021-10-27 23:35,84.30,956.94,1028.75,596,3.18,0.79,-86,1
1635370611,2021-10-27 23:36,83.19,956.95,1028.76,596,3.18,0.61,-85,1
1635370671,2021-10-27 23:37,84.02,956.93,1028.74,596,3.18,0.74,-85,1
1635370731,2021-10-27 23:38,85.26,956.92,1028.73,596,3.14,0.91,-85,1
1635370791,2021-10-27 23:39,85.13,956.92,1028.73,596,3.17,0.92,-84,1
1635370851,2021-10-27 23:40,84.14,956.93,1028.74,596,3.15,0.73,-85,1
1635370911,2021-10-27 23:41,84.74,956.90,1028.71,596,3.11,0.79,-87,1
1635370971,2021-10-27 23:42,85.45,956.91,1028.72,596,3.09,0.89,-86,1
1635371031,2021-10-27 23:43,86.78,956.93,1028.74,596,3.10,1.11,-84,1
1635371091,2021-10-27 23:44,86.91,956.85,1028.65,596,3.09,1.12,-85,1
1635371151,2021-10-27 23:45,86.67,956.90,1028.71,596,3.09,1.09,-85,1
1635371211,2021-10-27 23:46,86.65,956.92,1028.72,596,3.09,1.08,-85,1
1635371271,2021-10-27 23:47,87.96,956.93,1028.74,596,3.13,1.33,-85,1
1635371331,2021-10-27 23:48,86.73,956.90,1028.71,596,3.13,1.13,-86,1
1635371391,2021-10-27 23:49,85.63,956.87,1028.68,596,3.13,0.96,-85,1
1635371451,2021-10-27 23:50,85.99,956.88,1028.69,596,3.14,1.02,-85,1
1635371511,2021-10-27 23:51,84.73,956.87,1028.68,596,3.12,0.80,-86,1
1635371572,2021-10-27 23:52,84.29,956.91,1028.72,596,3.12,0.73,-84,1
1635371632,2021-10-27 23:53,84.21,956.88,1028.69,596,3.12,0.72,-85,1
1635371692,2021-10-27 23:54,84.31,956.90,1028.71,596,3.12,0.73,-85,1
1635371752,2021-10-27 23:55,83.39,956.88,1028.68,596,3.12,0.58,-85,1
1635371812,2021-10-27 23:56,83.25,956.91,1028.72,596,3.12,0.56,-84,1
1635371872,2021-10-27 23:57,82.68,956.92,1028.73,596,3.10,0.44,-84,1
1635371932,2021-10-27 23:58,82.17,956.93,1028.74,596,3.08,0.34,-85,1
1635371992,2021-10-27 23:59,82.03,956.94,1028.75,596,3.04,0.27,-85,1