1635372052,2021-10-28 00:00,82.89,956.93,1028.74,596,3.03,0.41,-85,1
1635372112,2021-10-28 00:01,82.98,956.91,1028.72,596,3.06,0.45,-86,1
1635372172,2021-10-28 00:02,82.55,956.92,1028.73,596,3.03,0.35,-85,1
1635372232,2021-10-28 00:03,83.08,956.91,1028.72,596,3.05,0.46,-85,1
1635372292,2021-10-28 00:04,83.25,956.89,1028.69,596,3.04,0.48,-85,1
1635372352,2021-10-28 00:05,82.37,956.90,1028.71,596,3.04,0.33,-85,1
1635372412,2021-10-28 00:06,82.21,956.92,1028.73,596,3.03,0.29,-86,1
1635372472,2021-10-28 00:07,82.35,956.92,1028.73,596,3.02,0.31,-85,1
1635372532,2021-10-28 00:08,82.68,956.93,1028.74,596,3.02,0.36,-85,1
1635372592,2021-10-28 00:09,83.02,956.92,1028.72,596,3.01,0.41,-87,1
1635372652,2021-10-28 00:10,83.74,956.93,1028.73,596,3.01,0.53,-86,1
1635372712,2021-10-28 00:11,84.79,956.96,1028.77,596,3.02,0.71,-85,1
1635372772,2021-10-28 00:12,85.11,956.96,1028.77,596,2.99,0.74,-85,1
1635372832,2021-10-28 00:13,84.65,956.96,1028.77,596,3.00,0.67,-85,1
1635372892,2021-10-28 00:14,84.27,956.98,1028.79,596,3.00,0.61,-85,1
1635372952,2021-10-28 00:15,85.58,956.93,1028.74,596,3.03,0.85,-84,1
1635373012,2021-10-28 00:16,84.71,956.95,1028.76,596,3.02,0.70,-85,1
1635373073,2021-10-28 00:17,84.68,956.92,1028.73,596,3.01,0.68,-85,1
1635373133,2021-10-28 00:18,84.55,956.93,1028.73,596,3.02,0.67,-85,1
1635373193,2021-10-28 00:19,85.41,956.92,1028.72,596,2.99,0.78,-85,1
1635373253,2021-10-28 00:20,84.87,956.90,1028.71,596,2.99,0.70,-85,1
1635373313,2021-10-28 00:21,84.12,956.90,1028.71,596,2.98,0.56,-85,1
1635373373,2021-10-28 00:22,83.85,956.88,1028.69,596,2.98,0.52,-85,1
1635373433,2021-10-28 00:23,84.71,956.91,1028.72,596,3.00,0.68,-85,1
1635373493,2021-10-28 00:24,83.95,956.86,1028.67,596,2.97,0.53,-85,1
1635373553,2021-10-28 00:25,84.12,956.84,1028.65,596,2.95,0.53,-85,1
1635373613,2021-10-28 00:26,83.33,956.87,1028.68,596,2.96,0.41,-84,1
1635373673,2021-10-28 00:27,83.83,956.85,1028.66,596,2.97,0.51,-85,1
1635373733,2021-10-28 00:28,83.25,956.84,1028.65,596,2.97,0.41,-86,1
1635373793,2021-10-28 00:29,83.16,956.86,1028.67,596,2.95,0.37,-85,1
1635373853,2021-10-28 00:30,83.25,956.90,1028.70,596,2.95,0.39,-84,1
1635373913,2021-10-28 00:31,83.10,956.90,1028.71,596,2.95,0.37,-85,1
1635373973,2021-10-28 00:32,82.86,956.89,1028.70,596,2.95,0.32,-85,1
1635374033,2021-10-28 00:33,83.17,956.88,1028.69,596,2.95,0.38,-85,1
1635374093,2021-10-28 00:34,82.91,956.89,1028.70,596,2.94,0.32,-84,1
1635374153,2021-10-28 00:35,83.06,956.87,1028.67,596,2.92,0.33,-85,1
1635374213,2021-10-28 00:36,82.85,956.86,1028.67,596,2.90,0.27,-85,1
1635374273,2021-10-28 00:37,83.38,956.87,1028.67,596,2.89,0.35,-85,1
1635374333,2021-10-28 00:38,82.85,956.89,1028.70,596,2.88,0.26,-84,1
1635374393,2021-10-28 00:39,83.18,956.87,1028.68,596,2.87,0.30,-85,1
1635374453,2021-10-28 00:40,83.28,956.89,1028.69,596,2.86,0.31,-86,1
1635374513,2021-10-28 00:41,83.54,956.89,1028.70,596,2.85,0.34,-86,1
1635374574,2021-10-28 00:42,84.14,956.87,1028.68,596,2.86,0.45,-84,1
1635374634,2021-10-28 00:43,83.84,956.89,1028.69,596,2.85,0.39,-86,1
1635374694,2021-10-28 00:44,84.11,956.88,1028.68,596,2.83,0.41,-85,1
1635374754,2021-10-28 00:45,83.96,956.91,1028.72,596,2.82,0.38,-85,1
1635374814,2021-10-28 00:46,84.88,956.89,1028.70,596,2.82,0.53,-86,1
1635374874,2021-10-28 00:47,85.95,956.90,1028.71,596,2.79,0.67,-86,1
1635374934,2021-10-28 00:48,85.23,956.90,1028.71,596,2.79,0.56,-85,1
1635374994,2021-10-28 00:49,85.39,956.89,1028.70,596,2.78,0.57,-86,1
1635375054,2021-10-28 00:50,85.01,956.88,1028.69,596,2.76,0.49,-85,1
1635375114,2021-10-28 00:51,85.01,956.86,1028.67,596,2.78,0.51,-85,1
1635375174,2021-10-28 00:52,86.25,956.86,1028.67,596,2.80,0.73,-84,1
1635375234,2021-10-28 00:53,85.34,956.84,1028.65,596,2.78,0.57,-85,1
1635375294,2021-10-28 00:54,85.63,956.85,1028.66,596,2.79,0.62,-85,1
1635375354,2021-10-28 00:55,85.14,956.86,1028.67,596,2.80,0.55,-85,1
1635375414,2021-10-28 00:56,85.44,956.87,1028.68,596,2.80,0.60,-85,1
1635375474,2021-10-28 00:57,85.84,956.86,1028.67,596,2.82,0.69,-85,1
1635375534,2021-10-28 00:58,84.97,956.88,1028.69,596,2.81,0.54,-85,1
1635375594,2021-10-28 00:59,85.76,956.93,1028.74,596,2.80,0.65,-85,1
1635375654,2021-10-28 01:00,85.47,956.94,1028.75,596,2.80,0.61,-84,1
1635375714,2021-10-28 01:01,85.57,956.97,1028.78,596,2.80,0.62,-85,1
1635375774,2021-10-28 01:02,84.67,956.96,1028.77,596,2.79,0.47,-84,1
1635375834,2021-10-28 01:03,85.28,956.95,1028.76,596,2.80,0.58,-85,1
1635375894,2021-10-28 01:04,85.73,956.90,1028.71,596,2.77,0.62,-85,1
1635375955,2021-10-28 01:05,85.11,956.88,1028.69,596,2.78,0.53,-85,1
1635376015,2021-10-28 01:06,84.87,956.89,1028.69,596,2.78,0.49,-85,1
1635376075,2021-10-28 01:07,84.54,956.89,1028.70,596,2.79,0.45,-85,1
1635376135,2021-10-28 01:08,84.47,956.88,1028.68,596,2.76,0.41,-85,1
1635376195,2021-10-28 01:09,85.08,956.87,1028.68,596,2.76,0.50,-86,1
1635376255,2021-10-28 01:10,85.31,956.85,1028.66,596,2.75,0.53,-86,1
1635376315,2021-10-28 01:11,85.59,956.84,1028.65,596,2.74,0.57,-85,1
1635376375,2021-10-28 01:12,84.66,956.83,1028.64,596,2.67,0.35,-85,1
1635376435,2021-10-28 01:13,85.22,956.83,1028.64,596,2.69,0.46,-84,1
1635376495,2021-10-28 01:14,85.27,956.83,1028.64,596,2.71,0.49,-86,1
1635376555,2021-10-28 01:15,85.84,956.83,1028.64,596,2.73,0.60,-85,1
1635376615,2021-10-28 01:16,84.87,956.84,1028.65,596,2.69,0.40,-86,1
1635376675,2021-10-28 01:17,85.31,956.84,1028.65,596,2.70,0.48,-84,1
1635376735,2021-10-28 01:18,84.80,956.84,1028.65,596,2.67,0.37,-85,1
1635376795,2021-10-28 01:19,85.24,956.82,1028.63,596,2.68,0.45,-85,1
1635376855,2021-10-28 01:20,85.55,956.82,1028.63,596,2.68,0.50,-83,1
1635376915,2021-10-28 01:21,86.23,956.82,1028.63,596,2.67,0.60,-85,1
1635376975,2021-10-28 01:22,85.42,956.87,1028.68,596,2.66,0.46,-84,1
1635377035,2021-10-28 01:23,85.92,956.88,1028.69,596,2.58,0.46,-85,1
1635377095,2021-10-28 01:24,86.45,956.87,1028.68,596,2.60,0.57,-84,1
1635377155,2021-10-28 01:25,86.89,956.90,1028.71,596,2.58,0.62,-86,1
1635377215,2021-10-28 01:26,86.91,956.86,1028.66,596,2.56,0.60,-87,1
1635377275,2021-10-28 01:27,87.18,956.83,1028.64,596,2.56,0.65,-85,1
1635377335,2021-10-28 01:28,88.02,956.88,1028.69,596,2.56,0.78,-85,1
1635377396,2021-10-28 01:29,87.47,956.87,1028.68,596,2.56,0.69,-84,1
1635377456,2021-10-28 01:30,87.34,956.90,1028.71,596,2.56,0.67,-85,1
1635377516,2021-10-28 01:31,87.00,956.86,1028.67,596,2.56,0.62,-85,1
1635377576,2021-10-28 01:32,86.84,956.84,1028.64,596,2.55,0.58,-84,1
1635377636,2021-10-28 01:33,87.10,956.85,1028.65,596,2.51,0.58,-85,1
1635377696,2021-10-28 01:34,86.28,956.83,1028.64,596,2.50,0.44,-84,1
1635377756,2021-10-28 01:35,86.26,956.82,1028.63,596,2.50,0.44,-86,1
1635377816,2021-10-28 01:36,85.47,956.82,1028.63,596,2.47,0.28,-85,1
1635377876,2021-10-28 01:37,85.72,956.82,1028.63,596,2.45,0.30,-86,1
1635377936,2021-10-28 01:38,85.90,956.81,1028.61,596,2.45,0.33,-85,1
1635377996,2021-10-28 01:39,86.05,956.80,1028.61,596,2.46,0.37,-85,1
1635378056,2021-10-28 01:40,86.01,956.83,1028.64,596,2.46,0.36,-85,1
1635378116,2021-10-28 01:41,85.04,956.81,1028.62,596,2.42,0.16,-86,1
1635378176,2021-10-28 01:42,86.53,956.81,1028.62,596,2.47,0.45,-85,1
1635378236,2021-10-28 01:43,86.39,956.82,1028.62,596,2.44,0.40,-85,1
1635378296,2021-10-28 01:44,86.44,956.72,1028.53,596,2.44,0.41,-84,1
1635378356,2021-10-28 01:45,86.36,956.75,1028.55,596,2.43,0.39,-85,1
1635378416,2021-10-28 01:46,86.15,956.77,1028.58,596,2.42,0.34,-85,1
1635378476,2021-10-28 01:47,86.24,956.81,1028.61,596,2.42,0.36,-85,1
1635378536,2021-10-28 01:48,86.11,956.78,1028.58,596,2.43,0.35,-86,1
1635378596,2021-10-28 01:49,85.82,956.77,1028.58,596,2.40,0.27,-86,1
1635378656,2021-10-28 01:50,85.98,956.75,1028.56,596,2.40,0.30,-83,1
1635378717,2021-10-28 01:51,85.15,956.79,1028.60,596,2.35,0.11,-84,1
1635378777,2021-10-28 01:52,85.53,956.79,1028.59,596,2.36,0.18,-86,1
1635378837,2021-10-28 01:53,85.70,956.78,1028.58,596,2.31,0.16,-85,1
1635378897,2021-10-28 01:54,85.75,956.81,1028.61,596,2.35,0.21,-85,1
1635378957,2021-10-28 01:55,86.12,956.80,1028.61,596,2.37,0.29,-85,1
1635379017,2021-10-28 01:56,86.00,956.81,1028.62,596,2.36,0.26,-85,1
1635379077,2021-10-28 01:57,85.73,956.79,1028.59,596,2.36,0.22,-85,1
1635379137,2021-10-28 01:58,85.70,956.83,1028.63,596,2.35,0.20,-84,1
1635379197,2021-10-28 01:59,85.38,956.78,1028.59,596,2.33,0.13,-85,1
1635379257,2021-10-28 02:00,84.97,956.80,1028.60,596,2.32,0.05,-86,1
1635379317,2021-10-28 02:01,85.13,956.82,1028.63,596,2.33,0.09,-85,1
1635379377,2021-10-28 02:02,84.96,956.79,1028.60,596,2.32,0.05,-85,1
1635379437,2021-10-28 02:03,84.76,956.78,1028.59,596,2.31,0.01,-86,1
1635379497,2021-10-28 02:04,85.08,956.73,1028.54,596,2.32,0.07,-85,1
1635379557,2021-10-28 02:05,85.12,956.74,1028.55,596,2.30,0.06,-85,1
1635379617,2021-10-28 02:06,85.27,956.77,1028.58,596,2.31,0.09,-85,1
1635379677,2021-10-28 02:07,84.96,956.78,1028.58,596,2.30,0.03,-85,1
1635379737,2021-10-28 02:08,84.94,956.76,1028.57,596,2.31,0.04,-85,1
1635379797,2021-10-28 02:09,84.89,956.75,1028.56,596,2.31,0.03,-85,1
1635379857,2021-10-28 02:10,84.95,956.74,1028.54,596,2.30,0.03,-84,1
1635379917,2021-10-28 02:11,84.86,956.72,1028.53,596,2.25,-0.03,-85,1
1635379977,2021-10-28 02:12,84.85,956.73,1028.53,596,2.26,-0.02,-84,1
1635380037,2021-10-28 02:13,84.79,956.72,1028.52,596,2.24,-0.05,-85,1
1635380097,2021-10-28 02:14,84.47,956.73,1028.53,596,2.24,-0.11,-86,1
1635380157,2021-10-28 02:15,85.09,956.74,1028.55,596,2.24,-0.00,-84,1
1635380218,2021-10-28 02:16,85.16,956.73,1028.54,596,2.25,0.02,-85,1
1635380278,2021-10-28 02:17,85.11,956.70,1028.51,596,2.22,-0.02,-83,1
1635380338,2021-10-28 02:18,85.05,956.71,1028.52,596,2.23,-0.02,-86,1
1635380398,2021-10-28 02:19,86.07,956.68,1028.49,596,2.22,0.13,-85,1
1635380458,2021-10-28 02:20,86.64,956.68,1028.49,596,2.18,0.18,-85,1
1635380518,2021-10-28 02:21,87.92,956.69,1028.50,596,2.09,0.30,-85,1
1635380578,2021-10-28 02:22,87.91,956.72,1028.52,596,2.11,0.32,-84,1
1635380638,2021-10-28 02:23,87.93,956.68,1028.48,596,2.07,0.28,-85,1
1635380698,2021-10-28 02:24,88.12,956.67,1028.48,596,2.07,0.31,-85,1
1635380758,2021-10-28 02:25,87.65,956.66,1028.47,596,2.06,0.23,-85,1
1635380818,2021-10-28 02:26,87.06,956.65,1028.46,596,2.05,0.12,-85,1
1635380878,2021-10-28 02:27,87.85,956.68,1028.49,596,2.06,0.26,-86,1
1635380938,2021-10-28 02:28,86.88,956.70,1028.51,596,2.03,0.07,-84,1
1635380998,2021-10-28 02:29,86.45,956.70,1028.51,596,2.03,0.01,-86,1
1635381058,2021-10-28 02:30,87.31,956.64,1028.45,596,2.02,0.13,-84,1
1635381118,2021-10-28 02:31,87.63,956.65,1028.46,596,1.99,0.15,-85,1
1635381178,2021-10-28 02:32,87.29,956.65,1028.45,596,1.96,0.07,-85,1
1635381238,2021-10-28 02:33,87.18,956.64,1028.45,596,1.99,0.08,-84,1
1635381298,2021-10-28 02:34,87.71,956.65,1028.46,596,2.01,0.19,-85,1
1635381359,2021-10-28 02:35,87.29,956.63,1028.44,596,2.02,0.13,-87,1
1635381419,2021-10-28 02:36,87.61,956.68,1028.49,596,2.06,0.22,-86,1
1635381479,2021-10-28 02:37,87.73,956.69,1028.49,596,2.07,0.25,-85,1
1635381539,2021-10-28 02:38,87.55,956.67,1028.48,596,2.08,0.23,-86,1
1635381599,2021-10-28 02:39,86.66,956.70,1028.51,596,2.08,0.09,-84,1
1635381659,2021-10-28 02:40,87.47,956.66,1028.47,596,2.12,0.26,-85,1
1635381719,2021-10-28 02:41,87.13,956.68,1028.49,596,2.12,0.20,-84,1
1635381779,2021-10-28 02:42,87.03,956.69,1028.50,596,2.13,0.20,-85,1
1635381839,2021-10-28 02:43,86.91,956.67,1028.48,596,2.15,0.20,-85,1
1635381899,2021-10-28 02:44,87.27,956.69,1028.50,596,2.15,0.26,-85,1
1635381959,2021-10-28 02:45,87.70,956.69,1028.50,596,2.18,0.35,-84,1
1635382019,2021-10-28 02:46,87.33,956.66,1028.47,596,2.19,0.30,-85,1
1635382079,2021-10-28 02:47,87.67,956.68,1028.48,596,2.17,0.34,-85,1
1635382139,2021-10-28 02:48,87.92,956.64,1028.45,596,2.18,0.39,-85,1
1635382199,2021-10-28 02:49,87.92,956.66,1028.47,596,2.18,0.39,-84,1
1635382259,2021-10-28 02:50,87.88,956.65,1028.46,596,2.12,0.32,-85,1
1635382319,2021-10-28 02:51,87.80,956.65,1028.45,596,2.12,0.31,-85,1
1635382379,2021-10-28 02:52,89.47,956.65,1028.46,596,2.07,0.52,-85,1
1635382439,2021-10-28 02:53,88.85,956.65,1028.45,596,2.08,0.43,-84,1
1635382499,2021-10-28 02:54,88.77,956.64,1028.44,596,2.10,0.44,-83,1
1635382559,2021-10-28 02:55,88.22,956.65,1028.46,596,2.08,0.34,-85,1
1635382619,2021-10-28 02:56,88.26,956.62,1028.43,596,2.10,0.36,-85,1
1635382680,2021-10-28 02:58,88.36,956.63,1028.44,596,2.09,0.37,-85,1
1635382740,2021-10-28 02:59,87.48,956.60,1028.41,596,2.10,0.24,-84,1
1635382800,2021-10-28 03:00,87.86,956.59,1028.40,596,2.09,0.29,-85,1
1635382860,2021-10-28 03:01,87.55,956.55,1028.36,596,2.11,0.26,-85,1
1635382920,2021-10-28 03:02,87.74,956.55,1028.36,596,2.10,0.28,-85,1
1635382980,2021-10-28 03:03,87.34,956.57,1028.37,596,2.12,0.24,-85,1
1635383040,2021-10-28 03:04,87.49,956.55,1028.36,596,2.12,0.26,-85,1
1635383100,2021-10-28 03:05,87.22,956.55,1028.36,596,2.14,0.24,-85,1
1635383160,2021-10-28 03:06,87.62,956.54,1028.34,596,2.16,0.32,-83,1
1635383220,2021-10-28 03:07,87.08,956.56,1028.37,596,2.13,0.21,-86,1
1635383280,2021-10-28 03:08,87.03,956.56,1028.36,596,2.14,0.21,-84,1
1635383340,2021-10-28 03:09,87.03,956.57,1028.37,596,2.17,0.24,-84,1
1635383400,2021-10-28 03:10,86.86,956.57,1028.37,596,2.17,0.21,-85,1
1635383460,2021-10-28 03:11,87.41,956.53,1028.34,596,2.17,0.30,-85,1
1635383520,2021-10-28 03:12,87.21,956.55,1028.35,596,2.17,0.27,-85,1
1635383580,2021-10-28 03:13,87.20,956.57,1028.38,596,2.18,0.27,-86,1
1635383640,2021-10-28 03:14,87.06,956.58,1028.39,596,2.18,0.25,-84,1
1635383700,2021-10-28 03:15,87.64,956.60,1028.41,596,2.18,0.34,-84,1
1635383760,2021-10-28 03:16,87.40,956.60,1028.40,596,2.17,0.30,-84,1
1635383820,2021-10-28 03:17,87.07,956.58,1028.38,596,2.15,0.22,-85,1
1635383880,2021-10-28 03:18,87.19,956.58,1028.39,596,2.12,0.21,-85,1
1635383940,2021-10-28 03:19,88.34,956.59,1028.40,596,2.14,0.41,-85,1
1635384000,2021-10-28 03:20,88.36,956.56,1028.36,596,2.14,0.42,-85,1
1635384060,2021-10-28 03:21,87.63,956.58,1028.39,596,2.12,0.28,-85,1
1635384120,2021-10-28 03:22,87.66,956.60,1028.41,596,2.12,0.29,-84,1
1635384180,2021-10-28 03:23,88.01,956.58,1028.39,596,2.10,0.32,-84,1
1635384241,2021-10-28 03:24,88.71,956.57,1028.37,596,2.10,0.43,-84,1
1635384301,2021-10-28 03:25,87.98,956.57,1028.38,596,2.08,0.30,-84,1
1635384361,2021-10-28 03:26,87.63,956.57,1028.38,596,2.08,0.24,-84,1
1635384421,2021-10-28 03:27,87.80,956.54,1028.34,596,2.06,0.25,-85,1
1635384481,2021-10-28 03:28,87.40,956.53,1028.34,596,2.08,0.21,-85,1
1635384541,2021-10-28 03:29,87.19,956.55,1028.35,596,2.05,0.14,-85,1
1635384601,2021-10-28 03:30,87.23,956.54,1028.35,596,2.03,0.13,-85,1
1635384661,2021-10-28 03:31,87.30,956.54,1028.35,596,2.03,0.14,-85,1
1635384721,2021-10-28 03:32,87.64,956.51,1028.32,596,2.02,0.18,-84,1
1635384781,2021-10-28 03:33,87.54,956.50,1028.30,596,2.04,0.19,-85,1
1635384841,2021-10-28 03:34,87.43,956.47,1028.28,596,2.04,0.17,-84,1
1635384901,2021-10-28 03:35,87.88,956.48,1028.29,596,2.05,0.25,-85,1
1635384961,2021-10-28 03:36,87.76,956.49,1028.30,596,2.05,0.23,-85,1
1635385021,2021-10-28 03:37,87.97,956.54,1028.34,596,2.06,0.28,-85,1
1635385081,2021-10-28 03:38,87.82,956.52,1028.32,596,2.07,0.26,-85,1
1635385141,2021-10-28 03:39,88.05,956.51,1028.32,596,2.09,0.32,-85,1
1635385201,2021-10-28 03:40,87.68,956.55,1028.36,596,2.04,0.21,-84,1
1635385261,2021-10-28 03:41,87.80,956.52,1028.33,596,2.04,0.23,-85,1
1635385321,2021-10-28 03:42,88.14,956.54,1028.35,596,2.05,0.29,-85,1
1635385381,2021-10-28 03:43,89.16,956.55,1028.36,596,2.07,0.47,-84,1
1635385441,2021-10-28 03:44,88.53,956.53,1028.33,596,2.05,0.35,-84,1
1635385501,2021-10-28 03:45,88.59,956.55,1028.36,596,2.06,0.37,-88,1
1635385561,2021-10-28 03:46,88.24,956.53,1028.34,596,2.07,0.33,-85,1
1635385622,2021-10-28 03:47,88.48,956.53,1028.34,596,2.07,0.37,-86,1
1635385682,2021-10-28 03:48,88.69,956.54,1028.35,596,2.07,0.40,-85,1
1635385742,2021-10-28 03:49,87.84,956.56,1028.36,596,2.07,0.27,-85,1
1635385802,2021-10-28 03:50,88.06,956.57,1028.38,596,2.08,0.31,-85,1
1635385862,2021-10-28 03:51,88.27,956.56,1028.36,596,2.09,0.35,-85,1
1635385922,2021-10-28 03:52,87.89,956.54,1028.35,596,2.06,0.26,-85,1
1635385982,2021-10-28 03:53,88.40,956.54,1028.35,596,2.07,0.35,-85,1
1635386042,2021-10-28 03:54,87.88,956.54,1028.35,596,2.04,0.24,-85,1
1635386102,2021-10-28 03:55,88.08,956.52,1028.33,596,2.05,0.28,-84,1
1635386162,2021-10-28 03:56,87.91,956.51,1028.31,596,2.06,0.27,-84,1
1635386222,2021-10-28 03:57,87.71,956.51,1028.32,596,2.05,0.23,-84,1
1635386282,2021-10-28 03:58,88.03,956.50,1028.31,596,2.06,0.29,-85,1
1635386342,2021-10-28 03:59,87.64,956.50,1028.31,596,2.04,0.21,-86,1
1635386402,2021-10-28 04:00,87.53,956.51,1028.31,596,2.03,0.18,-85,1
1635386462,2021-10-28 04:01,87.27,956.51,1028.31,596,2.03,0.14,-86,1
1635386522,2021-10-28 04:02,88.30,956.50,1028.31,596,2.06,0.33,-85,1
1635386582,2021-10-28 04:03,87.57,956.50,1028.31,596,2.04,0.19,-86,1
1635386642,2021-10-28 04:04,87.62,956.47,1028.28,596,2.05,0.21,-84,1
1635386702,2021-10-28 04:05,87.57,956.47,1028.27,596,2.03,0.18,-83,1
1635386762,2021-10-28 04:06,88.21,956.50,1028.31,596,2.04,0.29,-86,1
1635386822,2021-10-28 04:07,88.44,956.49,1028.30,596,2.05,0.34,-85,1
1635386882,2021-10-28 04:08,88.14,956.50,1028.31,596,2.04,0.28,-84,1
1635386942,2021-10-28 04:09,88.29,956.49,1028.30,596,2.05,0.32,-85,1
1635387003,2021-10-28 04:10,88.29,956.48,1028.28,596,2.03,0.30,-85,1
1635387063,2021-10-28 04:11,88.46,956.50,1028.31,596,2.05,0.34,-84,1
1635387123,2021-10-28 04:12,88.77,956.49,1028.30,596,2.04,0.38,-85,1
1635387183,2021-10-28 04:13,88.91,956.50,1028.31,596,2.05,0.41,-85,1
1635387243,2021-10-28 04:14,89.36,956.50,1028.31,596,2.06,0.49,-85,1
1635387303,2021-10-28 04:15,89.32,956.49,1028.30,596,2.05,0.48,-85,1
1635387363,2021-10-28 04:16,89.12,956.51,1028.32,596,2.06,0.46,-86,1
1635387423,2021-10-28 04:17,89.52,956.50,1028.30,596,2.07,0.53,-85,1
1635387483,2021-10-28 04:18,89.38,956.48,1028.29,596,2.06,0.50,-84,1
1635387543,2021-10-28 04:19,89.22,956.47,1028.27,596,2.05,0.46,-84,1
1635387603,2021-10-28 04:20,89.19,956.47,1028.27,596,2.05,0.46,-82,1
1635387663,2021-10-28 04:21,89.44,956.45,1028.25,596,2.07,0.52,-86,1
1635387723,2021-10-28 04:22,88.49,956.46,1028.27,596,2.05,0.35,-86,1
1635387783,2021-10-28 04:23,88.95,956.45,1028.25,596,2.06,0.43,-85,1
1635387843,2021-10-28 04:24,88.17,956.45,1028.26,596,2.02,0.27,-86,1
1635387903,2021-10-28 04:25,88.78,956.48,1028.29,596,2.02,0.36,-85,1
1635387963,2021-10-28 04:26,88.62,956.47,1028.28,596,2.00,0.32,-86,1
1635388023,2021-10-28 04:27,89.15,956.45,1028.26,596,2.00,0.40,-85,1
1635388083,2021-10-28 04:28,88.93,956.47,1028.27,596,1.99,0.36,-86,1
1635388143,2021-10-28 04:29,88.90,956.43,1028.24,596,2.00,0.36,-84,1
1635388203,2021-10-28 04:30,88.71,956.44,1028.25,596,1.96,0.29,-84,1
1635388263,2021-10-28 04:31,88.47,956.44,1028.24,596,1.95,0.25,-85,1
1635388323,2021-10-28 04:32,88.40,956.41,1028.21,596,1.93,0.22,-85,1
1635388383,2021-10-28 04:33,89.29,956.44,1028.25,596,1.95,0.37,-85,1
1635388444,2021-10-28 04:34,89.32,956.43,1028.24,596,1.95,0.38,-85,1
1635388504,2021-10-28 04:35,89.40,956.45,1028.25,596,1.94,0.38,-86,1
1635388564,2021-10-28 04:36,89.23,956.46,1028.27,596,1.94,0.35,-85,1
1635388624,2021-10-28 04:37,88.44,956.45,1028.25,596,1.92,0.21,-84,1
1635388684,2021-10-28 04:38,88.93,956.42,1028.23,596,1.93,0.30,-84,1
1635388744,2021-10-28 04:39,88.73,956.45,1028.26,596,1.92,0.26,-85,1
1635388804,2021-10-28 04:40,89.47,956.43,1028.23,596,1.93,0.38,-85,1
1635388864,2021-10-28 04:41,88.80,956.43,1028.24,596,1.93,0.28,-85,1
1635388924,2021-10-28 04:42,89.07,956.42,1028.23,596,1.91,0.30,-85,1
1635388984,2021-10-28 04:43,89.15,956.41,1028.22,596,1.93,0.33,-84,1
1635389044,2021-10-28 04:44,88.90,956.39,1028.20,596,1.91,0.27,-84,1
1635389104,2021-10-28 04:45,88.70,956.39,1028.19,596,1.91,0.24,-85,1
1635389164,2021-10-28 04:46,89.39,956.40,1028.21,596,1.93,0.37,-85,1
1635389224,2021-10-28 04:47,88.82,956.40,1028.21,596,1.91,0.26,-84,1
1635389284,2021-10-28 04:48,88.71,956.37,1028.18,596,1.91,0.24,-85,1
1635389344,2021-10-28 04:49,88.96,956.39,1028.20,596,1.89,0.26,-84,1
1635389404,2021-10-28 04:50,88.57,956.41,1028.22,596,1.90,0.21,-85,1
1635389464,2021-10-28 04:51,89.06,956.42,1028.23,596,1.91,0.30,-86,1
1635389524,2021-10-28 04:52,88.80,956.41,1028.22,596,1.89,0.24,-84,1
1635389584,2021-10-28 04:53,88.31,956.45,1028.26,596,1.84,0.11,-85,1
1635389645,2021-10-28 04:54,88.69,956.43,1028.24,596,1.86,0.19,-85,1
1635389705,2021-10-28 04:55,88.79,956.43,1028.24,596,1.83,0.18,-84,1
1635389765,2021-10-28 04:56,89.47,956.46,1028.27,596,1.84,0.29,-85,1
1635389825,2021-10-28 04:57,88.72,956.43,1028.24,596,1.85,0.19,-84,1
1635389885,2021-10-28 04:58,88.09,956.44,1028.25,596,1.82,0.06,-85,1
1635389945,2021-10-28 04:59,88.53,956.43,1028.24,596,1.80,0.11,-84,1
1635390005,2021-10-28 05:00,88.52,956.45,1028.26,596,1.80,0.11,-86,1
1635390065,2021-10-28 05:01,89.14,956.41,1028.22,596,1.80,0.20,-85,1
1635390125,2021-10-28 05:02,88.93,956.44,1028.24,596,1.80,0.17,-85,1
1635390185,2021-10-28 05:03,89.08,956.42,1028.23,596,1.79,0.18,-86,1
1635390245,2021-10-28 05:04,88.94,956.42,1028.23,596,1.80,0.17,-85,1
1635390305,2021-10-28 05:05,88.61,956.44,1028.24,596,1.78,0.10,-86,1
1635390365,2021-10-28 05:06,88.66,956.42,1028.23,596,1.79,0.12,-85,1
1635390425,2021-10-28 05:07,88.52,956.43,1028.24,596,1.77,0.08,-85,1
1635390485,2021-10-28 05:08,88.76,956.43,1028.23,596,1.77,0.11,-85,1
1635390545,2021-10-28 05:09,88.76,956.42,1028.23,596,1.76,0.10,-86,1
1635390605,2021-10-28 05:10,88.23,956.42,1028.23,596,1.73,-0.01,-85,1
1635390665,2021-10-28 05:11,88.57,956.42,1028.23,596,1.76,0.07,-85,1
1635390725,2021-10-28 05:12,88.27,956.41,1028.22,596,1.75,0.02,-84,1
1635390785,2021-10-28 05:13,88.41,956.43,1028.24,596,1.75,0.04,-85,1
1635390845,2021-10-28 05:14,88.27,956.45,1028.26,596,1.75,0.02,-85,1
1635390905,2021-10-28 05:15,88.42,956.47,1028.27,596,1.73,0.02,-85,1
1635390965,2021-10-28 05:16,88.88,956.46,1028.27,596,1.77,0.13,-85,1
1635391025,2021-10-28 05:17,88.82,956.47,1028.28,596,1.76,0.11,-85,1
1635391085,2021-10-28 05:18,88.46,956.50,1028.31,596,1.74,0.04,-86,1
1635391146,2021-10-28 05:19,88.67,956.51,1028.32,596,1.73,0.06,-85,1
1635391206,2021-10-28 05:20,89.05,956.49,1028.30,596,1.75,0.14,-84,1
1635391266,2021-10-28 05:21,88.83,956.54,1028.34,596,1.75,0.10,-86,1
1635391326,2021-10-28 05:22,88.63,956.62,1028.43,596,1.71,0.03,-85,1
1635391386,2021-10-28 05:23,88.47,956.62,1028.42,596,1.72,0.02,-85,1
1635391446,2021-10-28 05:24,97.93,956.60,1028.41,596,1.77,1.48,-84,1
1635391506,2021-10-28 05:25,93.73,956.59,1028.40,596,1.76,0.86,-85,1
1635391566,2021-10-28 05:26,93.27,956.59,1028.39,596,1.78,0.81,-85,1
1635391626,2021-10-28 05:27,93.14,956.60,1028.41,596,1.76,0.77,-84,1
1635391686,2021-10-28 05:28,92.56,956.61,1028.41,596,1.76,0.68,-84,1
1635391746,2021-10-28 05:29,92.97,956.62,1028.43,596,1.73,0.71,-85,1
1635391806,2021-10-28 05:30,93.21,956.63,1028.44,596,1.76,0.78,-85,1
1635391866,2021-10-28 05:31,93.23,956.66,1028.47,596,1.76,0.78,-84,1
1635391926,2021-10-28 05:32,93.14,956.63,1028.44,596,1.76,0.77,-85,1
1635391986,2021-10-28 05:33,92.89,956.65,1028.46,596,1.74,0.71,-84,1
1635392046,2021-10-28 05:34,93.17,956.70,1028.51,596,1.76,0.77,-84,1
1635392106,2021-10-28 05:35,92.58,956.70,1028.51,596,1.74,0.67,-84,1
1635392166,2021-10-28 05:36,93.15,956.58,1028.39,596,1.75,0.76,-84,1
1635392226,2021-10-28 05:37,93.45,956.67,1028.48,596,1.75,0.81,-85,1
1635392286,2021-10-28 05:38,92.82,956.71,1028.52,596,1.72,0.68,-85,1
1635392346,2021-10-28 05:39,93.43,956.70,1028.51,596,1.74,0.79,-85,1
1635392406,2021-10-28 05:40,92.87,956.68,1028.49,596,1.73,0.70,-84,1
1635392466,2021-10-28 05:41,92.45,956.70,1028.50,596,1.70,0.61,-84,1
1635392526,2021-10-28 05:42,92.67,956.66,1028.47,596,1.72,0.66,-85,1
1635392586,2021-10-28 05:43,92.46,956.69,1028.49,596,1.70,0.61,-85,1
1635392647,2021-10-28 05:44,92.79,956.70,1028.51,596,1.67,0.63,-85,1
1635392707,2021-10-28 05:45,93.06,956.72,1028.52,596,1.68,0.68,-85,1
1635392767,2021-10-28 05:46,92.33,956.71,1028.52,596,1.67,0.56,-84,1
1635392827,2021-10-28 05:47,93.09,956.67,1028.48,596,1.68,0.68,-86,1
1635392887,2021-10-28 05:48,92.77,956.75,1028.56,596,1.68,0.64,-85,1
1635392947,2021-10-28 05:49,92.70,956.76,1028.57,596,1.67,0.61,-85,1
1635393007,2021-10-28 05:50,92.59,956.76,1028.57,596,1.66,0.59,-85,1
1635393067,2021-10-28 05:51,93.53,956.78,1028.59,596,1.69,0.76,-84,1
1635393127,2021-10-28 05:52,93.62,956.77,1028.58,596,1.69,0.77,-85,1
1635393187,2021-10-28 05:53,92.88,956.78,1028.59,596,1.66,0.63,-84,1
1635393247,2021-10-28 05:54,93.23,956.80,1028.61,596,1.66,0.68,-84,1
1635393307,2021-10-28 05:55,93.74,956.81,1028.61,596,1.68,0.78,-85,1
1635393367,2021-10-28 05:56,93.71,956.81,1028.62,596,1.68,0.77,-85,1
1635393427,2021-10-28 05:57,93.51,956.82,1028.63,596,1.67,0.74,-84,1
1635393487,2021-10-28 05:58,93.52,956.81,1028.61,596,1.68,0.75,-86,1
1635393547,2021-10-28 05:59,93.40,956.82,1028.63,596,1.67,0.72,-85,1
1635393607,2021-10-28 06:00,93.37,956.81,1028.62,596,1.67,0.71,-85,1
1635393667,2021-10-28 06:01,93.04,956.80,1028.61,596,1.68,0.68,-85,1
1635393727,2021-10-28 06:02,93.29,956.79,1028.60,596,1.66,0.69,-84,1
1635393787,2021-10-28 06:03,93.02,956.80,1028.61,596,1.67,0.66,-85,1
1635393847,2021-10-28 06:04,93.17,956.81,1028.62,596,1.67,0.69,-85,1
1635393907,2021-10-28 06:05,92.76,956.83,1028.63,596,1.66,0.61,-85,1
1635393967,2021-10-28 06:06,92.46,956.84,1028.65,596,1.63,0.54,-85,1
1635394027,2021-10-28 06:07,92.24,956.84,1028.64,596,1.64,0.52,-83,1
1635394087,2021-10-28 06:08,92.27,956.79,1028.60,596,1.60,0.48,-85,1
1635394148,2021-10-28 06:09,92.42,956.82,1028.63,596,1.59,0.49,-86,1
1635394208,2021-10-28 06:10,92.78,956.81,1028.62,596,1.60,0.56,-83,1
1635394268,2021-10-28 06:11,92.88,956.87,1028.67,596,1.58,0.55,-85,1
1635394328,2021-10-28 06:12,92.70,956.86,1028.67,596,1.58,0.53,-86,1
1635394388,2021-10-28 06:13,92.78,956.89,1028.70,596,1.58,0.54,-85,1
1635394448,2021-10-28 06:14,92.71,956.90,1028.71,596,1.56,0.51,-85,1
1635394508,2021-10-28 06:15,93.01,956.90,1028.71,596,1.59,0.58,-85,1
1635394568,2021-10-28 06:16,93.17,956.89,1028.69,596,1.57,0.59,-85,1
1635394628,2021-10-28 06:17,92.91,956.89,1028.70,596,1.57,0.55,-84,1
1635394688,2021-10-28 06:18,93.20,956.91,1028.72,596,1.57,0.59,-84,1
1635394748,2021-10-28 06:19,92.51,956.89,1028.70,596,1.55,0.47,-85,1
1635394808,2021-10-28 06:20,92.57,956.92,1028.73,596,1.54,0.47,-85,1
1635394868,2021-10-28 06:21,92.66,956.91,1028.72,596,1.53,0.47,-85,1
1635394928,2021-10-28 06:22,92.18,956.93,1028.74,596,1.50,0.37,-84,1
1635394988,2021-10-28 06:23,92.25,956.91,1028.72,596,1.49,0.37,-84,1
1635395048,2021-10-28 06:24,91.96,956.92,1028.73,596,1.49,0.33,-85,1
1635395108,2021-10-28 06:25,91.86,956.89,1028.69,596,1.48,0.30,-84,1
1635395168,2021-10-28 06:26,91.64,956.90,1028.71,596,1.48,0.27,-84,1
1635395228,2021-10-28 06:27,91.97,956.90,1028.70,596,1.48,0.32,-85,1
1635395288,2021-10-28 06:28,91.72,956.93,1028.73,596,1.48,0.28,-84,1
1635395348,2021-10-28 06:29,91.44,956.98,1028.78,596,1.45,0.21,-85,1
1635395408,2021-10-28 06:30,91.26,956.94,1028.74,596,1.45,0.18,-84,1
1635395469,2021-10-28 06:31,91.40,956.96,1028.77,596,1.46,0.21,-85,1
1635395529,2021-10-28 06:32,91.13,956.96,1028.77,596,1.45,0.16,-85,1
1635395589,2021-10-28 06:33,91.26,956.96,1028.77,596,1.42,0.15,-85,1
1635395649,2021-10-28 06:34,91.66,956.97,1028.78,596,1.45,0.24,-85,1
1635395709,2021-10-28 06:35,91.72,956.98,1028.79,596,1.44,0.24,-86,1
1635395769,2021-10-28 06:36,91.54,957.00,1028.80,596,1.44,0.21,-85,1
1635395829,2021-10-28 06:37,91.91,957.01,1028.82,596,1.44,0.27,-85,1
1635395889,2021-10-28 06:38,91.87,956.99,1028.80,596,1.44,0.26,-84,1
1635395949,2021-10-28 06:39,91.67,957.00,1028.81,596,1.43,0.22,-85,1
1635396009,2021-10-28 06:40,91.39,957.00,1028.81,596,1.41,0.16,-84,1
1635396069,2021-10-28 06:41,91.66,957.01,1028.82,596,1.42,0.21,-86,1
1635396129,2021-10-28 06:42,92.03,957.02,1028.82,596,1.41,0.26,-85,1
1635396189,2021-10-28 06:43,91.81,957.01,1028.82,596,1.39,0.20,-85,1
1635396249,2021-10-28 06:44,91.83,957.06,1028.87,596,1.37,0.19,-84,1
1635396309,2021-10-28 06:45,91.70,957.10,1028.90,596,1.33,0.13,-85,1
1635396369,2021-10-28 06:46,92.12,957.09,1028.90,596,1.34,0.20,-85,1
1635396429,2021-10-28 06:47,91.84,957.07,1028.88,596,1.32,0.14,-85,1
1635396489,2021-10-28 06:48,92.22,957.07,1028.88,596,1.31,0.19,-85,1
1635396549,2021-10-28 06:49,92.21,957.11,1028.92,596,1.30,0.17,-85,1
1635396609,2021-10-28 06:50,92.51,957.12,1028.93,596,1.30,0.22,-85,1
1635396669,2021-10-28 06:51,92.77,957.07,1028.88,596,1.31,0.27,-85,1
1635396729,2021-10-28 06:52,92.99,957.08,1028.89,596,1.31,0.30,-85,1
1635396789,2021-10-28 06:53,92.52,957.09,1028.89,596,1.29,0.21,-85,1
1635396849,2021-10-28 06:54,92.36,957.10,1028.90,596,1.27,0.17,-85,1
1635396910,2021-10-28 06:55,92.24,957.11,1028.91,596,1.27,0.15,-85,1
1635396970,2021-10-28 06:56,92.17,957.09,1028.90,596,1.26,0.13,-85,1
1635397030,2021-10-28 06:57,92.16,957.13,1028.94,596,1.26,0.13,-85,1
1635397090,2021-10-28 06:58,92.09,957.14,1028.94,596,1.24,0.10,-84,1
1635397150,2021-10-28 06:59,92.70,957.13,1028.93,596,1.24,0.19,-86,1
1635397210,2021-10-28 07:00,93.01,957.18,1028.99,596,1.24,0.23,-85,1
1635397270,2021-10-28 07:01,92.19,957.15,1028.95,596,1.22,0.09,-84,1
1635397330,2021-10-28 07:02,92.65,957.15,1028.96,596,1.21,0.15,-86,1
1635397390,2021-10-28 07:03,93.55,957.14,1028.95,596,1.22,0.29,-85,1
1635397450,2021-10-28 07:04,93.67,957.14,1028.95,596,1.22,0.31,-85,1
1635397510,2021-10-28 07:05,94.71,957.16,1028.97,596,1.21,0.45,-84,1
1635397570,2021-10-28 07:06,93.74,957.16,1028.96,596,1.20,0.30,-85,1
1635397630,2021-10-28 07:07,94.25,957.17,1028.98,596,1.21,0.39,-84,1
1635397690,2021-10-28 07:08,93.35,957.19,1028.99,596,1.18,0.23,-85,1
1635397750,2021-10-28 07:09,94.62,957.16,1028.97,596,1.17,0.40,-84,1
1635397810,2021-10-28 07:10,94.06,957.15,1028.95,596,1.18,0.33,-84,1
1635397870,2021-10-28 07:11,94.50,957.15,1028.96,596,1.17,0.38,-85,1
1635397930,2021-10-28 07:12,93.96,957.16,1028.97,596,1.15,0.29,-85,1
1635397990,2021-10-28 07:13,94.61,957.12,1028.93,596,1.15,0.38,-85,1
1635398050,2021-10-28 07:14,93.62,957.12,1028.92,596,1.09,0.18,-85,1
1635398110,2021-10-28 07:15,93.06,957.13,1028.94,596,1.08,0.08,-84,1
1635398170,2021-10-28 07:16,93.88,957.16,1028.97,596,1.07,0.19,-85,1
1635398231,2021-10-28 07:17,93.33,957.15,1028.96,596,1.05,0.09,-85,1
1635398291,2021-10-28 07:18,93.55,957.16,1028.97,596,1.04,0.12,-85,1
1635398351,2021-10-28 07:19,93.77,957.17,1028.98,596,1.04,0.15,-85,1
1635398411,2021-10-28 07:20,93.49,957.17,1028.98,596,1.05,0.12,-85,1
1635398471,2021-10-28 07:21,93.53,957.15,1028.95,596,1.05,0.12,-85,1
1635398531,2021-10-28 07:22,92.99,957.19,1029.00,596,1.04,0.03,-83,1
1635398591,2021-10-28 07:23,92.85,957.18,1028.99,596,1.04,0.01,-84,1
1635398651,2021-10-28 07:24,93.02,957.18,1028.98,596,1.04,0.04,-84,1
1635398711,2021-10-28 07:25,92.70,957.17,1028.98,596,1.06,0.01,-85,1
1635398771,2021-10-28 07:26,92.28,957.17,1028.98,596,1.04,-0.07,-85,1
1635398831,2021-10-28 07:27,92.13,957.19,1028.99,596,1.03,-0.11,-85,1
1635398891,2021-10-28 07:28,92.40,957.20,1029.01,596,1.03,-0.07,-86,1
1635398951,2021-10-28 07:29,92.66,957.18,1028.99,596,1.04,-0.02,-84,1
1635399011,2021-10-28 07:30,92.16,957.20,1029.01,596,1.02,-0.11,-84,1
1635399071,2021-10-28 07:31,92.52,957.23,1029.04,596,1.02,-0.06,-85,1
1635399131,2021-10-28 07:32,92.36,957.22,1029.03,596,1.01,-0.09,-85,1
1635399191,2021-10-28 07:33,92.30,957.24,1029.05,596,1.02,-0.09,-86,1
1635399251,2021-10-28 07:34,92.36,957.23,1029.04,596,1.03,-0.07,-85,1
1635399311,2021-10-28 07:35,92.25,957.23,1029.04,596,1.05,-0.07,-85,1
1635399371,2021-10-28 07:36,92.17,957.24,1029.04,596,1.06,-0.07,-86,1
1635399431,2021-10-28 07:37,92.00,957.26,1029.06,596,1.06,-0.09,-85,1
1635399492,2021-10-28 07:38,91.88,957.22,1029.03,596,1.03,-0.14,-84,1
1635399552,2021-10-28 07:39,92.12,957.25,1029.05,596,1.05,-0.09,-85,1
1635399612,2021-10-28 07:40,92.03,957.24,1029.05,596,1.04,-0.11,-84,1
1635399672,2021-10-28 07:41,92.02,957.28,1029.08,596,1.04,-0.11,-85,1
1635399732,2021-10-28 07:42,91.75,957.24,1029.05,596,1.03,-0.16,-85,1
1635399792,2021-10-28 07:43,92.06,957.23,1029.04,596,1.03,-0.12,-85,1
1635399852,2021-10-28 07:44,92.35,957.23,1029.04,596,1.05,-0.05,-84,1
1635399912,2021-10-28 07:45,92.05,957.24,1029.05,596,1.02,-0.13,-85,1
1635399972,2021-10-28 07:46,92.24,957.22,1029.03,596,1.04,-0.08,-84,1
1635400032,2021-10-28 07:47,92.37,957.22,1029.03,596,1.05,-0.05,-84,1
1635400092,2021-10-28 07:48,91.97,957.23,1029.03,596,1.05,-0.11,-85,1
1635400152,2021-10-28 07:49,92.05,957.22,1029.03,596,1.03,-0.12,-84,1
1635400212,2021-10-28 07:50,92.38,957.22,1029.03,596,1.04,-0.06,-84,1
1635400272,2021-10-28 07:51,92.28,957.24,1029.05,596,1.04,-0.07,-86,1
1635400332,2021-10-28 07:52,92.41,957.26,1029.06,596,1.05,-0.04,-86,1
1635400392,2021-10-28 07:53,92.53,957.25,1029.05,596,1.07,-0.01,-84,1
1635400452,2021-10-28 07:54,92.21,957.28,1029.09,596,1.07,-0.05,-85,1
1635400512,2021-10-28 07:55,92.13,957.30,1029.11,596,1.07,-0.07,-85,1
1635400572,2021-10-28 07:56,92.41,957.29,1029.10,596,1.08,-0.01,-85,1
1635400632,2021-10-28 07:57,92.29,957.28,1029.09,596,1.07,-0.04,-85,1
1635400692,2021-10-28 07:58,92.28,957.29,1029.10,596,1.07,-0.04,-85,1
1635400752,2021-10-28 07:59,92.79,957.33,1029.14,596,1.08,0.04,-84,1
1635400812,2021-10-28 08:00,92.72,957.29,1029.10,596,1.08,0.03,-86,1
1635400872,2021-10-28 08:01,92.31,957.30,1029.11,596,1.09,-0.02,-83,1
1635400932,2021-10-28 08:02,92.65,957.26,1029.07,596,1.08,0.02,-85,1
1635400992,2021-10-28 08:03,92.76,957.32,1029.13,596,1.08,0.04,-86,1
1635401053,2021-10-28 08:04,92.40,957.34,1029.15,596,1.09,-0.01,-85,1
1635401113,2021-10-28 08:05,92.83,957.37,1029.18,596,1.12,0.09,-85,1
1635401173,2021-10-28 08:06,92.47,957.39,1029.20,596,1.13,0.04,-84,1
1635401233,2021-10-28 08:07,92.33,957.38,1029.19,596,1.10,-0.01,-85,1
1635401293,2021-10-28 08:08,92.59,957.38,1029.19,596,1.12,0.05,-84,1
1635401353,2021-10-28 08:09,92.32,957.44,1029.24,596,1.13,0.02,-84,1
1635401413,2021-10-28 08:10,92.74,957.45,1029.26,596,1.15,0.10,-85,1
1635401473,2021-10-28 08:11,92.55,957.42,1029.23,596,1.15,0.08,-85,1
1635401533,2021-10-28 08:12,92.23,957.45,1029.26,596,1.16,0.04,-85,1
1635401593,2021-10-28 08:13,92.20,957.45,1029.26,596,1.17,0.04,-85,1
1635401653,2021-10-28 08:14,92.29,957.47,1029.27,596,1.16,0.05,-85,1
1635401713,2021-10-28 08:15,92.81,957.47,1029.28,596,1.19,0.16,-86,1
1635401773,2021-10-28 08:16,92.98,957.47,1029.27,596,1.19,0.18,-84,1
1635401833,2021-10-28 08:17,92.54,957.49,1029.29,596,1.18,0.10,-85,1
1635401893,2021-10-28 08:18,92.72,957.49,1029.30,596,1.21,0.16,-85,1
1635401953,2021-10-28 08:19,92.95,957.52,1029.33,596,1.22,0.21,-84,1
1635402013,2021-10-28 08:20,92.57,957.53,1029.34,596,1.21,0.14,-87,1
1635402073,2021-10-28 08:21,92.85,957.50,1029.31,596,1.24,0.21,-85,1
1635402133,2021-10-28 08:22,92.57,957.57,1029.38,596,1.27,0.20,-85,1
1635402193,2021-10-28 08:23,92.94,957.58,1029.38,596,1.24,0.22,-85,1
1635402253,2021-10-28 08:24,92.83,957.58,1029.39,596,1.26,0.23,-84,1
1635402313,2021-10-28 08:25,93.16,957.60,1029.41,596,1.28,0.30,-85,1
1635402373,2021-10-28 08:26,93.00,957.62,1029.43,596,1.29,0.28,-84,1
1635402433,2021-10-28 08:27,93.02,957.59,1029.40,596,1.32,0.32,-85,1
1635402494,2021-10-28 08:28,93.11,957.62,1029.43,596,1.34,0.35,-82,1
1635402554,2021-10-28 08:29,93.03,957.64,1029.45,596,1.36,0.36,-86,1
1635402614,2021-10-28 08:30,93.06,957.65,1029.45,596,1.38,0.38,-85,1
1635402674,2021-10-28 08:31,92.84,957.65,1029.45,596,1.39,0.36,-85,1
1635402734,2021-10-28 08:32,92.84,957.63,1029.43,596,1.37,0.34,-84,1
1635402794,2021-10-28 08:33,92.72,957.64,1029.44,596,1.40,0.35,-85,1
1635402854,2021-10-28 08:34,92.93,957.65,1029.45,596,1.43,0.41,-85,1
1635402914,2021-10-28 08:35,92.69,957.65,1029.46,596,1.41,0.36,-83,1
1635402974,2021-10-28 08:36,93.05,957.67,1029.48,596,1.43,0.43,-86,1
1635403034,2021-10-28 08:37,93.32,957.63,1029.44,596,1.43,0.47,-85,1
1635403094,2021-10-28 08:38,93.47,957.65,1029.46,596,1.44,0.50,-85,1
1635403154,2021-10-28 08:39,93.83,957.64,1029.44,596,1.48,0.59,-84,1
1635403214,2021-10-28 08:40,93.99,957.64,1029.45,596,1.50,0.64,-85,1
1635403274,2021-10-28 08:41,93.71,957.63,1029.43,596,1.53,0.63,-85,1
1635403334,2021-10-28 08:42,93.30,957.65,1029.46,596,1.53,0.57,-85,1
1635403394,2021-10-28 08:43,93.81,957.64,1029.44,596,1.57,0.68,-85,1
1635403454,2021-10-28 08:44,93.17,957.64,1029.44,596,1.58,0.60,-85,1
1635403514,2021-10-28 08:45,93.67,957.64,1029.44,596,1.58,0.67,-86,1
1635403574,2021-10-28 08:46,92.96,957.66,1029.47,596,1.61,0.59,-85,1
1635403634,2021-10-28 08:47,93.37,957.66,1029.46,596,1.65,0.70,-85,1
1635403694,2021-10-28 08:48,93.29,957.64,1029.45,596,1.65,0.68,-85,1
1635403754,2021-10-28 08:49,93.09,957.63,1029.44,596,1.67,0.67,-85,1
1635403814,2021-10-28 08:50,93.37,957.63,1029.44,596,1.69,0.73,-85,1
1635403874,2021-10-28 08:51,92.75,957.63,1029.44,596,1.71,0.66,-85,1
1635403935,2021-10-28 08:52,93.07,957.63,1029.43,596,1.72,0.72,-85,1
1635403995,2021-10-28 08:53,93.36,957.65,1029.46,596,1.74,0.78,-86,1
1635404055,2021-10-28 08:54,93.51,957.64,1029.45,596,1.74,0.80,-86,1
1635404115,2021-10-28 08:55,93.33,957.65,1029.45,596,1.76,0.80,-85,1
1635404175,2021-10-28 08:56,93.39,957.65,1029.46,596,1.78,0.83,-85,1
1635404235,2021-10-28 08:57,94.04,957.65,1029.45,596,1.80,0.94,-84,1
1635404295,2021-10-28 08:58,93.68,957.66,1029.47,596,1.81,0.90,-85,1
1635404355,2021-10-28 08:59,94.29,957.68,1029.48,596,1.82,1.00,-85,1
1635404415,2021-10-28 09:00,94.17,957.64,1029.45,596,1.87,1.03,-86,1
1635404475,2021-10-28 09:01,94.27,957.62,1029.43,596,1.88,1.06,-85,1
1635404535,2021-10-28 09:02,94.20,957.60,1029.41,596,1.91,1.08,-85,1
1635404595,2021-10-28 09:03,94.02,957.61,1029.42,596,1.94,1.08,-85,1
1635404655,2021-10-28 09:04,94.49,957.64,1029.45,596,1.97,1.18,-84,1
1635404715,2021-10-28 09:05,94.46,957.63,1029.44,596,2.00,1.20,-86,1
1635404775,2021-10-28 09:06,95.72,957.64,1029.45,596,1.97,1.36,-86,1
1635404835,2021-10-28 09:07,94.39,957.61,1029.41,596,2.02,1.21,-85,1
1635404895,2021-10-28 09:08,94.78,957.63,1029.44,596,2.05,1.30,-85,1
1635404955,2021-10-28 09:09,94.67,957.61,1029.42,596,2.07,1.30,-87,1
1635405015,2021-10-28 09:10,94.78,957.64,1029.44,596,2.09,1.34,-85,1
1635405075,2021-10-28 09:11,94.27,957.63,1029.44,596,2.12,1.29,-85,1
1635405135,2021-10-28 09:12,94.57,957.63,1029.44,596,2.15,1.37,-85,1
1635405195,2021-10-28 09:13,94.99,957.63,1029.44,596,2.18,1.46,-86,1
1635405255,2021-10-28 09:14,95.13,957.60,1029.40,596,2.18,1.48,-84,1
1635405315,2021-10-28 09:15,94.76,957.61,1029.42,596,2.20,1.45,-84,1
1635405375,2021-10-28 09:16,95.19,957.60,1029.40,596,2.24,1.55,-85,1
1635405436,2021-10-28 09:17,95.70,957.63,1029.44,596,2.26,1.64,-86,1
1635405496,2021-10-28 09:18,95.80,957.58,1029.39,596,2.28,1.68,-85,1
1635405556,2021-10-28 09:19,95.73,957.60,1029.41,596,2.34,1.73,-84,1
1635405616,2021-10-28 09:20,95.90,957.63,1029.44,596,2.35,1.76,-84,1
1635405676,2021-10-28 09:21,96.20,957.66,1029.46,596,2.35,1.81,-85,1
1635405736,2021-10-28 09:22,96.47,957.60,1029.41,596,2.40,1.90,-85,1
1635405796,2021-10-28 09:23,96.50,957.62,1029.43,596,2.43,1.93,-85,1
1635405856,2021-10-28 09:24,97.64,957.60,1029.41,596,2.47,2.13,-85,1
1635405916,2021-10-28 09:25,97.76,957.59,1029.40,596,2.51,2.19,-84,1
1635405976,2021-10-28 09:26,96.98,957.60,1029.41,596,2.51,2.08,-84,1
1635406036,2021-10-28 09:27,96.78,957.58,1029.39,596,2.54,2.08,-85,1
1635406096,2021-10-28 09:28,97.06,957.56,1029.37,596,2.59,2.17,-85,1
1635406156,2021-10-28 09:29,98.08,957.58,1029.38,596,2.65,2.38,-85,1
1635406216,2021-10-28 09:30,97.50,957.55,1029.35,596,2.69,2.33,-84,1
1635406276,2021-10-28 09:31,97.90,957.55,1029.36,596,2.71,2.41,-85,1
1635406336,2021-10-28 09:32,97.84,957.58,1029.39,596,2.74,2.43,-84,1
1635406396,2021-10-28 09:33,97.67,957.56,1029.36,596,2.76,2.43,-86,1
1635406456,2021-10-28 09:34,98.53,957.56,1029.37,596,2.80,2.59,-85,1
1635406516,2021-10-28 09:35,98.64,957.55,1029.36,596,2.83,2.64,-85,1
1635406576,2021-10-28 09:36,97.83,957.56,1029.37,596,2.87,2.56,-86,1
1635406636,2021-10-28 09:37,99.44,957.54,1029.35,596,2.90,2.82,-85,1
1635406696,2021-10-28 09:38,99.13,957.55,1029.36,596,2.94,2.82,-85,1
1635406756,2021-10-28 09:39,99.78,957.58,1029.39,596,3.01,2.98,-86,1
1635406817,2021-10-28 09:40,100.00,957.51,1029.32,596,3.03,3.03,-85,1
1635406877,2021-10-28 09:41,100.00,957.52,1029.32,596,3.08,3.08,-86,1
1635406937,2021-10-28 09:42,100.00,957.53,1029.34,596,3.12,3.12,-84,1
1635406997,2021-10-28 09:43,100.00,957.52,1029.32,596,3.14,3.14,-84,1
1635407057,2021-10-28 09:44,99.95,957.48,1029.29,596,3.14,3.13,-85,1
1635407117,2021-10-28 09:45,99.79,957.49,1029.30,596,3.20,3.17,-84,1
1635407177,2021-10-28 09:46,100.00,957.49,1029.30,596,3.26,3.26,-86,1
1635407237,2021-10-28 09:47,100.00,957.40,1029.21,596,3.30,3.30,-85,1
1635407297,2021-10-28 09:48,100.00,957.47,1029.28,596,3.35,3.35,-84,1
1635407357,2021-10-28 09:49,100.00,957.45,1029.26,596,3.37,3.37,-85,1
1635407417,2021-10-28 09:50,100.00,957.43,1029.24,596,3.42,3.42,-85,1
1635407477,2021-10-28 09:51,100.00,957.43,1029.24,596,3.48,3.48,-84,1
1635407537,2021-10-28 09:52,100.00,957.36,1029.16,596,3.51,3.51,-85,1
1635407597,2021-10-28 09:53,100.00,957.46,1029.27,596,3.55,3.55,-85,1
1635407657,2021-10-28 09:54,100.00,957.45,1029.26,596,3.59,3.59,-85,1
1635407717,2021-10-28 09:55,100.00,957.48,1029.28,596,3.64,3.64,-85,1
1635407777,2021-10-28 09:56,100.00,957.29,1029.10,596,3.68,3.68,-86,1
1635407837,2021-10-28 09:57,100.00,957.41,1029.22,596,3.72,3.72,-85,1
1635407897,2021-10-28 09:58,100.00,957.38,1029.19,596,3.76,3.76,-85,1
1635407957,2021-10-28 09:59,100.00,957.40,1029.21,596,3.80,3.80,-85,1
1635408017,2021-10-28 10:00,100.00,957.35,1029.16,596,3.85,3.85,-85,1
1635408077,2021-10-28 10:01,100.00,957.37,1029.18,596,3.91,3.91,-85,1
1635408137,2021-10-28 10:02,100.00,957.39,1029.20,596,3.94,3.94,-85,1
1635408197,2021-10-28 10:03,100.00,957.29,1029.10,596,3.99,3.99,-85,1
1635408258,2021-10-28 10:04,100.00,957.36,1029.17,596,4.04,4.04,-85,1
1635408318,2021-10-28 10:05,100.00,957.36,1029.17,596,4.09,4.09,-86,1
1635408378,2021-10-28 10:06,100.00,957.35,1029.16,596,4.15,4.15,-84,1
1635408438,2021-10-28 10:07,100.00,957.34,1029.15,596,4.19,4.19,-85,1
1635408498,2021-10-28 10:08,100.00,957.35,1029.16,596,4.26,4.26,-84,1
1635408558,2021-10-28 10:09,100.00,957.29,1029.10,596,4.30,4.30,-85,1
1635408618,2021-10-28 10:10,100.00,957.29,1029.10,596,4.34,4.34,-85,1
1635408678,2021-10-28 10:11,100.00,957.27,1029.07,596,4.40,4.40,-85,1
1635408738,2021-10-28 10:12,100.00,957.25,1029.06,596,4.46,4.46,-85,1
1635408798,2021-10-28 10:13,100.00,957.24,1029.05,596,4.51,4.51,-85,1
1635408858,2021-10-28 10:14,100.00,957.27,1029.08,596,4.57,4.57,-85,1
1635408918,2021-10-28 10:15,100.00,957.25,1029.06,596,4.62,4.62,-85,1
1635408978,2021-10-28 10:16,100.00,957.23,1029.04,596,4.68,4.68,-84,1
1635409038,2021-10-28 10:17,100.00,957.22,1029.03,596,4.74,4.74,-85,1
1635409098,2021-10-28 10:18,100.00,957.22,1029.03,596,4.80,4.80,-85,1
1635409158,2021-10-28 10:19,100.00,957.19,1028.99,596,4.86,4.86,-85,1
1635409218,2021-10-28 10:20,100.00,957.21,1029.02,596,4.93,4.93,-85,1
1635409278,2021-10-28 10:21,100.00,957.19,1029.00,596,4.98,4.98,-85,1
1635409338,2021-10-28 10:22,100.00,957.17,1028.98,596,5.03,5.03,-84,1
1635409398,2021-10-28 10:23,100.00,957.17,1028.98,596,5.09,5.09,-84,1
1635409458,2021-10-28 10:24,100.00,957.16,1028.97,596,5.15,5.15,-84,1
1635409518,2021-10-28 10:25,100.00,957.17,1028.97,596,5.21,5.21,-86,1
1635409578,2021-10-28 10:26,100.00,957.16,1028.96,596,5.28,5.28,-86,1
1635409638,2021-10-28 10:27,100.00,957.14,1028.95,596,5.33,5.33,-85,1
1635409699,2021-10-28 10:28,100.00,957.17,1028.98,596,5.39,5.39,-84,1
1635409759,2021-10-28 10:29,100.00,957.16,1028.97,596,5.45,5.45,-84,1
1635409819,2021-10-28 10:30,100.00,957.12,1028.93,596,5.51,5.51,-85,1
1635409879,2021-10-28 10:31,100.00,957.17,1028.97,596,5.58,5.58,-85,1
1635409939,2021-10-28 10:32,100.00,957.13,1028.94,596,5.63,5.63,-85,1
1635409999,2021-10-28 10:33,100.00,957.16,1028.96,596,5.70,5.70,-84,1
1635410059,2021-10-28 10:34,100.00,957.11,1028.91,596,5.76,5.76,-87,1
1635410119,2021-10-28 10:35,100.00,957.12,1028.93,596,5.81,5.81,-85,1
1635410179,2021-10-28 10:36,100.00,957.15,1028.96,596,5.87,5.87,-85,1
1635410239,2021-10-28 10:37,100.00,957.14,1028.95,596,5.92,5.92,-85,1
1635410299,2021-10-28 10:38,100.00,957.14,1028.95,596,5.98,5.98,-84,1
1635410359,2021-10-28 10:39,100.00,957.17,1028.97,596,6.03,6.03,-85,1
1635410419,2021-10-28 10:40,100.00,957.14,1028.94,596,6.08,6.08,-84,1
1635410479,2021-10-28 10:41,100.00,957.11,1028.92,596,6.14,6.14,-85,1
1635410539,2021-10-28 10:42,100.00,957.14,1028.95,596,6.20,6.20,-86,1
1635410599,2021-10-28 10:43,100.00,957.15,1028.96,596,6.25,6.25,-84,1
1635410659,2021-10-28 10:44,100.00,957.12,1028.93,596,6.31,6.31,-84,1
1635410719,2021-10-28 10:45,100.00,957.10,1028.90,596,6.37,6.37,-86,1
1635410779,2021-10-28 10:46,100.00,957.10,1028.91,596,6.42,6.42,-84,1
1635410839,2021-10-28 10:47,100.00,957.09,1028.89,596,6.49,6.49,-85,1
1635410899,2021-10-28 10:48,100.00,957.09,1028.90,596,6.53,6.53,-84,1
1635410959,2021-10-28 10:49,100.00,957.11,1028.92,596,6.58,6.58,-85,1
1635411019,2021-10-28 10:50,100.00,957.09,1028.90,596,6.59,6.59,-85,1
1635411079,2021-10-28 10:51,100.00,957.08,1028.89,596,6.70,6.70,-85,1
1635411140,2021-10-28 10:52,100.00,957.09,1028.90,596,6.74,6.74,-85,1
1635411200,2021-10-28 10:53,100.00,957.07,1028.88,596,6.79,6.79,-85,1
1635411260,2021-10-28 10:54,100.00,957.11,1028.91,596,6.85,6.85,-83,1
1635411320,2021-10-28 10:55,100.00,957.09,1028.89,596,6.91,6.91,-85,1
1635411380,2021-10-28 10:56,100.00,957.10,1028.91,596,6.96,6.96,-85,1
1635411440,2021-10-28 10:57,100.00,957.03,1028.84,596,7.00,7.00,-85,1
1635411500,2021-10-28 10:58,100.00,956.98,1028.78,596,7.05,7.05,-85,1
1635411560,2021-10-28 10:59,100.00,956.98,1028.79,596,7.11,7.11,-84,1
1635411620,2021-10-28 11:00,100.00,956.98,1028.79,596,7.17,7.18,-85,1
1635411680,2021-10-28 11:01,100.00,956.97,1028.78,596,7.22,7.23,-84,1
1635411740,2021-10-28 11:02,100.00,956.98,1028.79,596,7.27,7.28,-85,1
1635411800,2021-10-28 11:03,100.00,956.98,1028.79,596,7.32,7.33,-85,1
1635411860,2021-10-28 11:04,100.00,956.95,1028.76,596,7.37,7.38,-86,1
1635411920,2021-10-28 11:05,100.00,956.93,1028.74,596,7.42,7.43,-84,1
1635411980,2021-10-28 11:06,100.00,956.87,1028.68,596,7.46,7.47,-84,1
1635412040,2021-10-28 11:07,100.00,956.96,1028.77,596,7.51,7.52,-85,1
1635412100,2021-10-28 11:08,100.00,956.93,1028.73,596,7.55,7.56,-84,1
1635412160,2021-10-28 11:09,100.00,956.92,1028.73,596,7.60,7.61,-85,1
1635412220,2021-10-28 11:10,100.00,956.94,1028.74,596,7.64,7.65,-86,1
1635412280,2021-10-28 11:11,100.00,956.89,1028.69,596,7.70,7.71,-85,1
1635412340,2021-10-28 11:12,100.00,956.86,1028.67,596,7.75,7.76,-85,1
1635412400,2021-10-28 11:13,100.00,956.87,1028.67,596,7.79,7.80,-85,1
1635412460,2021-10-28 11:14,100.00,956.88,1028.69,596,7.85,7.86,-86,1
1635412521,2021-10-28 11:15,100.00,956.87,1028.67,596,7.90,7.91,-85,1
1635412581,2021-10-28 11:16,100.00,956.85,1028.66,596,7.94,7.95,-84,1
1635412641,2021-10-28 11:17,100.00,956.84,1028.65,596,7.97,7.98,-85,1
1635412701,2021-10-28 11:18,100.00,956.85,1028.66,596,8.00,8.01,-86,1
1635412761,2021-10-28 11:19,100.00,956.85,1028.66,596,8.05,8.06,-85,1
1635412821,2021-10-28 11:20,100.00,956.84,1028.64,596,8.10,8.11,-85,1
1635412881,2021-10-28 11:21,100.00,956.84,1028.65,596,8.15,8.16,-86,1
1635412941,2021-10-28 11:22,100.00,956.84,1028.65,596,8.20,8.21,-86,1
1635413001,2021-10-28 11:23,100.00,956.85,1028.66,596,8.25,8.26,-85,1
1635413061,2021-10-28 11:24,100.00,956.84,1028.65,596,8.29,8.30,-85,1
1635413121,2021-10-28 11:25,100.00,956.80,1028.60,596,8.35,8.36,-86,1
1635413181,2021-10-28 11:26,100.00,956.75,1028.56,596,8.40,8.41,-85,1
1635413241,2021-10-28 11:27,100.00,956.77,1028.58,596,8.46,8.47,-85,1
1635413301,2021-10-28 11:28,100.00,956.78,1028.58,596,8.52,8.53,-85,1
1635413361,2021-10-28 11:29,100.00,956.78,1028.58,596,8.57,8.58,-84,1
1635413421,2021-10-28 11:30,100.00,956.77,1028.57,596,8.63,8.64,-85,1
1635413481,2021-10-28 11:31,100.00,956.75,1028.55,596,8.69,8.70,-85,1
1635413541,2021-10-28 11:32,100.00,956.77,1028.58,596,8.75,8.76,-86,1
1635413601,2021-10-28 11:33,100.00,956.77,1028.58,596,8.80,8.81,-85,1
1635413661,2021-10-28 11:34,100.00,956.77,1028.58,596,8.86,8.87,-85,1
1635413721,2021-10-28 11:35,100.00,956.74,1028.55,596,8.90,8.91,-86,1
1635413781,2021-10-28 11:36,100.00,956.75,1028.55,596,8.95,8.96,-85,1
1635413841,2021-10-28 11:37,100.00,956.73,1028.54,596,9.00,9.01,-86,1
1635413902,2021-10-28 11:38,100.00,956.73,1028.54,596,9.05,9.06,-85,1
1635413962,2021-10-28 11:39,100.00,956.73,1028.54,596,9.10,9.11,-85,1
1635414022,2021-10-28 11:40,100.00,956.73,1028.54,596,9.15,9.16,-85,1
1635414082,2021-10-28 11:41,100.00,956.72,1028.52,596,9.20,9.21,-85,1
1635414142,2021-10-28 11:42,100.00,956.71,1028.52,596,9.24,9.25,-85,1
1635414202,2021-10-28 11:43,100.00,956.71,1028.52,596,9.30,9.31,-85,1
1635414262,2021-10-28 11:44,100.00,956.71,1028.51,596,9.33,9.34,-84,1
1635414322,2021-10-28 11:45,100.00,956.72,1028.52,596,9.39,9.40,-85,1
1635414382,2021-10-28 11:46,100.00,956.72,1028.53,596,9.44,9.45,-85,1
1635414442,2021-10-28 11:47,100.00,956.70,1028.51,596,9.50,9.51,-85,1
1635414502,2021-10-28 11:48,100.00,956.67,1028.48,596,9.55,9.56,-85,1
1635414562,2021-10-28 11:49,100.00,956.70,1028.50,596,9.60,9.61,-85,1
1635414622,2021-10-28 11:50,100.00,956.68,1028.49,596,9.64,9.65,-85,1
1635414682,2021-10-28 11:51,100.00,956.67,1028.48,596,9.69,9.70,-86,1
1635414742,2021-10-28 11:52,100.00,956.65,1028.46,596,9.73,9.74,-85,1
1635414802,2021-10-28 11:53,100.00,956.69,1028.49,596,9.78,9.79,-84,1
1635414862,2021-10-28 11:54,100.00,956.64,1028.45,596,9.83,9.84,-84,1
1635414922,2021-10-28 11:55,100.00,956.63,1028.44,596,9.87,9.88,-86,1
1635414982,2021-10-28 11:56,100.00,956.64,1028.44,596,9.91,9.92,-86,1
1635415042,2021-10-28 11:57,100.00,956.62,1028.42,596,9.96,9.97,-85,1
1635415102,2021-10-28 11:58,100.00,956.57,1028.38,596,9.99,10.00,-85,1
1635415162,2021-10-28 11:59,100.00,956.57,1028.38,596,10.03,10.04,-86,1
1635415222,2021-10-28 12:00,100.00,956.54,1028.35,596,10.07,10.08,-85,1
1635415282,2021-10-28 12:01,100.00,956.53,1028.34,596,10.11,10.12,-85,1
1635415342,2021-10-28 12:02,100.00,956.53,1028.34,596,10.14,10.15,-85,1
1635415402,2021-10-28 12:03,100.00,956.52,1028.32,596,10.17,10.18,-85,1
1635415463,2021-10-28 12:04,100.00,956.50,1028.30,596,10.19,10.20,-85,1
1635415523,2021-10-28 12:05,100.00,956.50,1028.30,596,10.24,10.25,-85,1
1635415583,2021-10-28 12:06,100.00,956.44,1028.25,596,10.25,10.26,-85,1
1635415643,2021-10-28 12:07,99.70,956.42,1028.23,596,10.29,10.25,-87,1
1635415703,2021-10-28 12:08,99.11,956.39,1028.20,596,10.33,10.21,-86,1
1635415763,2021-10-28 12:09,99.71,956.39,1028.20,596,10.36,10.32,-85,1
1635415823,2021-10-28 12:10,99.87,956.38,1028.19,596,10.41,10.40,-85,1
1635415883,2021-10-28 12:11,99.80,956.39,1028.20,596,10.46,10.44,-85,1
1635415943,2021-10-28 12:12,99.42,956.38,1028.19,596,10.48,10.40,-85,1
1635416003,2021-10-28 12:13,99.40,956.38,1028.19,596,10.55,10.47,-86,1
1635416063,2021-10-28 12:14,96.83,956.37,1028.18,596,10.58,10.11,-85,1
1635416123,2021-10-28 12:15,97.28,956.34,1028.15,596,10.63,10.22,-85,1
1635416183,2021-10-28 12:16,97.24,956.35,1028.16,596,10.67,10.26,-84,1
1635416243,2021-10-28 12:17,97.37,956.34,1028.14,596,10.72,10.33,-86,1
1635416303,2021-10-28 12:18,97.11,956.34,1028.15,596,10.78,10.35,-85,1
1635416363,2021-10-28 12:19,95.05,956.34,1028.14,596,10.80,10.05,-84,1
1635416423,2021-10-28 12:20,95.98,956.34,1028.15,596,10.85,10.24,-84,1
1635416483,2021-10-28 12:21,95.80,956.30,1028.11,596,10.89,10.26,-85,1
1635416543,2021-10-28 12:22,95.21,956.30,1028.11,596,10.93,10.20,-84,1
1635416603,2021-10-28 12:23,95.42,956.31,1028.12,596,10.97,10.27,-85,1
1635416663,2021-10-28 12:24,95.65,956.31,1028.11,596,11.02,10.36,-85,1
1635416723,2021-10-28 12:25,94.38,956.29,1028.10,596,11.06,10.20,-84,1
1635416783,2021-10-28 12:26,93.23,956.27,1028.08,596,11.09,10.05,-85,1
1635416843,2021-10-28 12:27,92.23,956.26,1028.07,596,11.12,9.92,-85,1
1635416904,2021-10-28 12:28,92.11,956.27,1028.07,596,11.16,9.94,-85,1
1635416964,2021-10-28 12:29,91.45,956.23,1028.03,596,11.20,9.87,-86,1
1635417024,2021-10-28 12:30,91.73,956.25,1028.05,596,11.22,9.93,-85,1
1635417084,2021-10-28 12:31,92.48,956.23,1028.04,596,11.26,10.09,-85,1
1635417144,2021-10-28 12:32,91.71,956.21,1028.02,596,11.29,10.00,-84,1
1635417204,2021-10-28 12:33,92.46,956.21,1028.02,596,11.33,10.16,-85,1
1635417264,2021-10-28 12:34,91.30,956.23,1028.04,596,11.38,10.02,-85,1
1635417324,2021-10-28 12:35,90.83,956.20,1028.01,596,11.40,9.96,-85,1
1635417384,2021-10-28 12:36,90.58,956.20,1028.01,596,11.45,9.97,-86,1
1635417444,2021-10-28 12:37,89.58,956.22,1028.03,596,11.48,9.84,-85,1
1635417504,2021-10-28 12:38,86.98,956.20,1028.00,596,11.49,9.41,-86,1
1635417564,2021-10-28 12:39,87.25,956.22,1028.02,596,11.52,9.48,-85,1
1635417624,2021-10-28 12:40,86.31,956.18,1027.99,596,11.53,9.33,-85,1
1635417684,2021-10-28 12:41,87.42,956.18,1027.99,596,11.61,9.60,-84,1
1635417744,2021-10-28 12:42,86.55,956.15,1027.95,596,11.66,9.50,-84,1
1635417804,2021-10-28 12:43,87.69,956.17,1027.98,596,11.72,9.76,-85,1
1635417864,2021-10-28 12:44,87.22,956.18,1027.99,596,11.77,9.72,-85,1
1635417924,2021-10-28 12:45,86.45,956.15,1027.96,596,11.83,9.65,-85,1
1635417984,2021-10-28 12:46,86.26,956.17,1027.97,596,11.88,9.67,-85,1
1635418044,2021-10-28 12:47,85.97,956.15,1027.95,596,11.91,9.65,-84,1
1635418104,2021-10-28 12:48,84.48,956.12,1027.92,596,11.97,9.45,-84,1
1635418164,2021-10-28 12:49,85.69,956.12,1027.92,596,12.03,9.72,-85,1
1635418225,2021-10-28 12:50,84.60,956.12,1027.93,596,12.07,9.57,-84,1
1635418285,2021-10-28 12:51,84.45,956.13,1027.93,596,12.11,9.58,-85,1
1635418345,2021-10-28 12:52,84.84,956.10,1027.91,596,12.16,9.70,-84,1
1635418405,2021-10-28 12:53,84.04,956.07,1027.88,596,12.20,9.59,-85,1
1635418465,2021-10-28 12:54,83.42,956.09,1027.90,596,12.23,9.51,-84,1
1635418525,2021-10-28 12:55,82.06,956.08,1027.88,596,12.25,9.29,-85,1
1635418585,2021-10-28 12:56,82.81,956.08,1027.89,596,12.30,9.47,-85,1
1635418645,2021-10-28 12:57,83.62,956.09,1027.90,596,12.36,9.68,-85,1
1635418705,2021-10-28 12:58,83.01,956.05,1027.86,596,12.39,9.60,-85,1
1635418765,2021-10-28 12:59,82.71,956.10,1027.91,596,12.44,9.59,-85,1
1635418825,2021-10-28 13:00,81.37,956.09,1027.90,596,12.47,9.38,-84,1
1635418885,2021-10-28 13:01,81.63,956.08,1027.89,596,12.51,9.46,-85,1
1635418945,2021-10-28 13:02,82.38,956.06,1027.86,596,12.55,9.64,-85,1
1635419005,2021-10-28 13:03,80.23,956.05,1027.86,596,12.59,9.29,-85,1
1635419065,2021-10-28 13:04,80.07,956.05,1027.86,596,12.62,9.28,-84,1
1635419125,2021-10-28 13:05,78.15,956.04,1027.85,596,12.63,8.93,-85,1
1635419185,2021-10-28 13:06,79.15,956.04,1027.85,596,12.69,9.18,-85,1
1635419245,2021-10-28 13:07,77.72,955.99,1027.80,596,12.69,8.91,-85,1
1635419305,2021-10-28 13:08,77.83,955.99,1027.79,596,12.74,8.98,-83,1
1635419365,2021-10-28 13:09,78.09,956.01,1027.82,596,12.77,9.06,-84,1
1635419425,2021-10-28 13:10,77.79,955.98,1027.79,596,12.77,9.00,-85,1
1635419485,2021-10-28 13:11,79.31,955.99,1027.79,596,12.83,9.35,-85,1
1635419545,2021-10-28 13:12,77.80,955.94,1027.75,596,12.85,9.08,-85,1
1635419606,2021-10-28 13:13,77.71,955.95,1027.76,596,12.87,9.08,-85,1
1635419666,2021-10-28 13:14,77.97,955.91,1027.71,596,12.85,9.12,-84,1
1635419726,2021-10-28 13:15,76.57,955.93,1027.74,596,12.89,8.88,-85,1
1635419786,2021-10-28 13:16,78.45,955.93,1027.73,596,12.94,9.29,-86,1
1635419846,2021-10-28 13:17,76.73,955.91,1027.72,596,12.96,8.98,-85,1
1635419906,2021-10-28 13:18,76.46,955.92,1027.73,596,12.97,8.94,-84,1
1635419966,2021-10-28 13:19,75.84,955.83,1027.64,596,12.95,8.80,-84,1
1635420026,2021-10-28 13:20,75.20,955.86,1027.67,596,12.94,8.67,-85,1
1635420086,2021-10-28 13:21,75.85,955.83,1027.63,596,12.96,8.81,-85,1
1635420146,2021-10-28 13:22,77.32,955.84,1027.64,596,13.03,9.16,-85,1
1635420206,2021-10-28 13:23,76.93,955.82,1027.63,596,13.06,9.12,-86,1
1635420266,2021-10-28 13:24,76.05,955.79,1027.59,596,13.08,8.97,-85,1
1635420326,2021-10-28 13:25,76.16,955.74,1027.54,596,13.10,9.01,-84,1
1635420386,2021-10-28 13:26,75.73,955.72,1027.53,596,13.15,8.97,-85,1
1635420446,2021-10-28 13:27,74.11,955.69,1027.50,596,13.13,8.63,-85,1
1635420506,2021-10-28 13:28,73.98,955.69,1027.50,596,13.13,8.61,-85,1
1635420566,2021-10-28 13:29,74.82,955.65,1027.46,596,13.19,8.83,-84,1
1635420626,2021-10-28 13:30,74.77,955.64,1027.45,596,13.16,8.79,-85,1
1635420686,2021-10-28 13:31,74.30,955.64,1027.45,596,13.21,8.75,-86,1
1635420746,2021-10-28 13:32,73.63,955.63,1027.44,596,13.17,8.58,-85,1
1635420806,2021-10-28 13:33,74.55,955.59,1027.40,596,13.23,8.82,-85,1
1635420866,2021-10-28 13:34,74.34,955.61,1027.42,596,13.25,8.79,-86,1
1635420926,2021-10-28 13:35,73.04,955.61,1027.41,596,13.15,8.44,-84,1
1635420987,2021-10-28 13:36,72.67,955.61,1027.42,596,13.21,8.42,-84,1
1635421047,2021-10-28 13:37,73.82,955.62,1027.43,596,13.25,8.69,-85,1
1635421107,2021-10-28 13:38,74.33,955.63,1027.44,596,13.30,8.84,-85,1
1635421167,2021-10-28 13:39,74.18,955.66,1027.47,596,13.31,8.82,-85,1
1635421227,2021-10-28 13:40,74.85,955.65,1027.46,596,13.33,8.97,-85,1
1635421287,2021-10-28 13:41,74.86,955.66,1027.47,596,13.42,9.06,-84,1
1635421347,2021-10-28 13:42,74.51,955.68,1027.49,596,13.48,9.05,-85,1
1635421407,2021-10-28 13:43,73.34,955.62,1027.43,596,13.48,8.82,-85,1
1635421467,2021-10-28 13:44,73.35,955.62,1027.43,596,13.49,8.83,-86,1
1635421527,2021-10-28 13:45,73.28,955.63,1027.43,596,13.53,8.85,-85,1
1635421587,2021-10-28 13:46,72.55,955.58,1027.39,596,13.53,8.71,-86,1
1635421647,2021-10-28 13:47,72.33,955.62,1027.43,596,13.56,8.69,-84,1
1635421707,2021-10-28 13:48,73.77,955.64,1027.45,596,13.60,9.02,-86,1
1635421767,2021-10-28 13:49,72.97,955.62,1027.43,596,13.61,8.87,-85,1
1635421827,2021-10-28 13:50,72.43,955.60,1027.41,596,13.59,8.74,-85,1
1635421887,2021-10-28 13:51,72.84,955.54,1027.34,596,13.61,8.84,-85,1
1635421947,2021-10-28 13:52,71.72,955.60,1027.40,596,13.59,8.59,-85,1
1635422007,2021-10-28 13:53,72.10,955.59,1027.39,596,13.62,8.70,-84,1
1635422067,2021-10-28 13:54,72.78,955.59,1027.40,596,13.68,8.90,-86,1
1635422127,2021-10-28 13:55,72.70,955.59,1027.40,596,13.73,8.93,-84,1
1635422187,2021-10-28 13:56,71.76,955.60,1027.40,596,13.75,8.76,-84,1
1635422247,2021-10-28 13:57,71.54,955.59,1027.39,596,13.76,8.72,-85,1
1635422307,2021-10-28 13:58,71.34,955.53,1027.33,596,13.79,8.71,-86,1
1635422367,2021-10-28 13:59,71.56,955.58,1027.38,596,13.83,8.79,-85,1
1635422427,2021-10-28 14:00,72.37,955.58,1027.38,596,13.86,8.99,-85,1
1635422488,2021-10-28 14:01,72.16,955.49,1027.30,596,13.89,8.97,-85,1
1635422548,2021-10-28 14:02,71.26,955.51,1027.32,596,13.86,8.76,-85,1
1635422608,2021-10-28 14:03,71.29,955.48,1027.29,596,13.90,8.80,-85,1
1635422668,2021-10-28 14:04,71.21,955.49,1027.30,596,13.90,8.79,-84,1
1635422728,2021-10-28 14:05,71.93,955.50,1027.30,596,13.92,8.95,-85,1
1635422788,2021-10-28 14:06,71.64,955.41,1027.22,596,13.89,8.86,-86,1
1635422848,2021-10-28 14:07,71.42,955.43,1027.24,596,13.93,8.86,-86,1
1635422908,2021-10-28 14:08,71.52,955.44,1027.25,596,13.95,8.90,-84,1
1635422968,2021-10-28 14:09,70.68,955.45,1027.25,596,13.93,8.70,-86,1
1635423028,2021-10-28 14:10,71.08,955.43,1027.24,596,13.94,8.80,-85,1
1635423088,2021-10-28 14:11,70.61,955.43,1027.23,596,13.94,8.70,-85,1
1635423148,2021-10-28 14:12,71.31,955.39,1027.20,596,13.95,8.85,-85,1
1635423208,2021-10-28 14:13,70.15,955.41,1027.22,596,13.92,8.58,-85,1
1635423268,2021-10-28 14:14,71.00,955.39,1027.20,596,13.98,8.82,-85,1
1635423328,2021-10-28 14:15,70.99,955.40,1027.20,596,13.99,8.83,-84,1
1635423388,2021-10-28 14:16,71.13,955.40,1027.21,596,14.00,8.87,-86,1
1635423448,2021-10-28 14:17,70.79,955.37,1027.17,596,14.02,8.81,-85,1
1635423508,2021-10-28 14:18,69.93,955.38,1027.19,596,14.02,8.63,-85,1
1635423568,2021-10-28 14:19,71.16,955.35,1027.16,596,14.05,8.92,-84,1
1635423628,2021-10-28 14:20,69.55,955.36,1027.16,596,14.06,8.59,-84,1
1635423688,2021-10-28 14:21,69.91,955.35,1027.16,596,14.07,8.68,-85,1
1635423748,2021-10-28 14:22,69.15,955.38,1027.18,596,14.02,8.47,-85,1
1635423808,2021-10-28 14:23,69.23,955.34,1027.14,596,14.02,8.48,-84,1
1635423868,2021-10-28 14:24,68.86,955.36,1027.16,596,14.06,8.44,-85,1
1635423929,2021-10-28 14:25,69.19,955.34,1027.15,596,14.09,8.54,-85,1
1635423989,2021-10-28 14:26,70.11,955.32,1027.13,596,14.09,8.74,-84,1
1635424049,2021-10-28 14:27,69.23,955.34,1027.15,596,14.10,8.56,-85,1
1635424109,2021-10-28 14:28,69.55,955.34,1027.15,596,14.11,8.64,-83,1
1635424169,2021-10-28 14:29,69.09,955.34,1027.15,596,14.12,8.55,-85,1
1635424229,2021-10-28 14:30,69.75,955.31,1027.12,596,14.13,8.70,-84,1
1635424289,2021-10-28 14:31,69.31,955.30,1027.11,596,14.14,8.62,-85,1
1635424349,2021-10-28 14:32,68.17,955.30,1027.11,596,14.18,8.41,-84,1
1635424409,2021-10-28 14:33,68.59,955.32,1027.12,596,14.13,8.45,-84,1
1635424469,2021-10-28 14:34,68.81,955.27,1027.08,596,14.16,8.53,-85,1
1635424529,2021-10-28 14:35,68.21,955.26,1027.07,596,14.22,8.46,-85,1
1635424589,2021-10-28 14:36,68.83,955.25,1027.06,596,14.23,8.60,-85,1
1635424649,2021-10-28 14:37,67.47,955.26,1027.06,596,14.22,8.30,-85,1
1635424709,2021-10-28 14:38,68.18,955.23,1027.04,596,14.27,8.50,-86,1
1635424769,2021-10-28 14:39,67.48,955.22,1027.03,596,14.25,8.33,-85,1
1635424829,2021-10-28 14:40,67.72,955.27,1027.08,596,14.21,8.34,-86,1
1635424889,2021-10-28 14:41,68.28,955.23,1027.03,596,14.29,8.54,-85,1
1635424949,2021-10-28 14:42,67.80,955.28,1027.09,596,14.28,8.42,-85,1
1635425009,2021-10-28 14:43,68.66,955.26,1027.07,596,14.33,8.66,-85,1
1635425069,2021-10-28 14:44,67.80,955.25,1027.05,596,14.30,8.44,-86,1
1635425129,2021-10-28 14:45,68.29,955.25,1027.06,596,14.34,8.59,-85,1
1635425189,2021-10-28 14:46,67.99,955.21,1027.02,596,14.31,8.50,-85,1
1635425249,2021-10-28 14:47,67.46,955.20,1027.00,596,14.28,8.35,-85,1
1635425310,2021-10-28 14:48,66.97,955.21,1027.02,596,14.30,8.26,-84,1
1635425370,2021-10-28 14:49,67.01,955.22,1027.03,596,14.30,8.27,-86,1
1635425430,2021-10-28 14:50,67.13,955.19,1027.00,596,14.34,8.34,-86,1
1635425490,2021-10-28 14:51,66.83,955.21,1027.01,596,14.34,8.27,-86,1
1635425550,2021-10-28 14:52,66.58,955.23,1027.04,596,14.34,8.21,-84,1
1635425610,2021-10-28 14:53,66.33,955.21,1027.01,596,14.33,8.15,-85,1
1635425670,2021-10-28 14:54,66.55,955.20,1027.01,596,14.35,8.22,-86,1
1635425730,2021-10-28 14:55,66.34,955.18,1026.98,596,14.35,8.17,-85,1
1635425790,2021-10-28 14:56,65.80,955.18,1026.99,596,14.36,8.06,-82,1
1635425850,2021-10-28 14:57,66.42,955.18,1026.98,596,14.41,8.25,-85,1
1635425910,2021-10-28 14:58,65.87,955.18,1026.99,596,14.41,8.12,-85,1
1635425970,2021-10-28 14:59,66.41,955.16,1026.96,596,14.40,8.23,-84,1
1635426030,2021-10-28 15:00,65.70,955.16,1026.96,596,14.43,8.10,-85,1
1635426090,2021-10-28 15:01,65.72,955.16,1026.97,596,14.37,8.05,-85,1
1635426150,2021-10-28 15:02,65.17,955.14,1026.95,596,14.38,7.94,-85,1
1635426210,2021-10-28 15:03,65.42,955.18,1026.99,596,14.46,8.07,-85,1
1635426270,2021-10-28 15:04,65.59,955.18,1026.99,596,14.49,8.14,-85,1
1635426330,2021-10-28 15:05,65.34,955.22,1027.03,596,14.48,8.07,-85,1
1635426390,2021-10-28 15:06,64.81,955.20,1027.01,596,14.50,7.97,-85,1
1635426450,2021-10-28 15:07,65.30,955.21,1027.02,596,14.49,8.07,-85,1
1635426510,2021-10-28 15:08,64.62,955.24,1027.04,596,14.47,7.90,-85,1
1635426570,2021-10-28 15:09,64.88,955.19,1027.00,596,14.49,7.98,-85,1
1635426630,2021-10-28 15:10,64.33,955.20,1027.00,596,14.50,7.86,-85,1
1635426690,2021-10-28 15:11,64.62,955.22,1027.02,596,14.49,7.92,-85,1
1635426750,2021-10-28 15:12,64.27,955.17,1026.98,596,14.54,7.89,-84,1
1635426811,2021-10-28 15:13,65.01,955.17,1026.98,596,14.53,8.04,-85,1
1635426871,2021-10-28 15:14,64.20,955.17,1026.98,596,14.54,7.87,-85,1
1635426931,2021-10-28 15:15,63.90,955.20,1027.01,596,14.51,7.77,-84,1
1635426991,2021-10-28 15:16,64.61,955.23,1027.04,596,14.52,7.94,-85,1
1635427051,2021-10-28 15:17,64.52,955.24,1027.04,596,14.50,7.91,-85,1
1635427111,2021-10-28 15:18,63.46,955.24,1027.05,596,14.52,7.68,-83,1
1635427171,2021-10-28 15:19,64.27,955.22,1027.03,596,14.46,7.81,-85,1
1635427231,2021-10-28 15:20,65.18,955.23,1027.04,596,14.48,8.04,-84,1
1635427291,2021-10-28 15:21,64.60,955.21,1027.02,596,14.52,7.94,-85,1
1635427351,2021-10-28 15:22,65.02,955.24,1027.05,596,14.50,8.02,-84,1
1635427411,2021-10-28 15:23,64.02,955.28,1027.09,596,14.50,7.79,-85,1
1635427471,2021-10-28 15:24,64.56,955.27,1027.08,596,14.47,7.89,-85,1
1635427531,2021-10-28 15:25,64.29,955.27,1027.08,596,14.46,7.81,-84,1
1635427591,2021-10-28 15:26,64.34,955.22,1027.03,596,14.45,7.82,-85,1
1635427651,2021-10-28 15:27,64.29,955.25,1027.06,596,14.47,7.82,-85,1
1635427711,2021-10-28 15:28,63.85,955.24,1027.05,596,14.48,7.73,-86,1
1635427771,2021-10-28 15:29,63.63,955.29,1027.10,596,14.48,7.68,-85,1
1635427831,2021-10-28 15:30,63.95,955.27,1027.08,596,14.52,7.79,-85,1
1635427891,2021-10-28 15:31,64.20,955.30,1027.10,596,14.54,7.87,-85,1
1635427951,2021-10-28 15:32,64.12,955.25,1027.06,596,14.56,7.87,-85,1
1635428011,2021-10-28 15:33,63.53,955.29,1027.10,596,14.50,7.68,-85,1
1635428071,2021-10-28 15:34,63.93,955.29,1027.10,596,14.48,7.75,-83,1
1635428131,2021-10-28 15:35,63.75,955.32,1027.13,596,14.49,7.72,-85,1
1635428192,2021-10-28 15:36,63.65,955.32,1027.13,596,14.51,7.71,-86,1
1635428252,2021-10-28 15:37,63.41,955.30,1027.10,596,14.49,7.64,-85,1
1635428312,2021-10-28 15:38,63.56,955.35,1027.16,596,14.49,7.67,-85,1
1635428372,2021-10-28 15:39,63.27,955.35,1027.16,596,14.51,7.63,-85,1
1635428432,2021-10-28 15:40,63.02,955.35,1027.16,596,14.53,7.59,-85,1
1635428492,2021-10-28 15:41,63.59,955.36,1027.17,596,14.46,7.65,-85,1
1635428552,2021-10-28 15:42,63.33,955.36,1027.17,596,14.50,7.63,-85,1
1635428612,2021-10-28 15:43,63.51,955.35,1027.16,596,14.43,7.61,-85,1
1635428672,2021-10-28 15:44,63.29,955.40,1027.21,596,14.44,7.56,-85,1
1635428732,2021-10-28 15:45,63.33,955.36,1027.17,596,14.47,7.60,-85,1
1635428792,2021-10-28 15:46,63.08,955.36,1027.17,596,14.43,7.51,-84,1
1635428852,2021-10-28 15:47,63.38,955.38,1027.18,596,14.44,7.59,-85,1
1635428912,2021-10-28 15:48,63.57,955.36,1027.16,596,14.50,7.69,-84,1
1635428972,2021-10-28 15:49,63.71,955.36,1027.17,596,14.51,7.73,-85,1
1635429032,2021-10-28 15:50,63.73,955.36,1027.16,596,14.51,7.73,-85,1
1635429092,2021-10-28 15:51,63.83,955.35,1027.16,596,14.51,7.76,-85,1
1635429152,2021-10-28 15:52,63.11,955.33,1027.14,596,14.40,7.48,-84,1
1635429212,2021-10-28 15:53,63.06,955.36,1027.17,596,14.44,7.51,-87,1
1635429272,2021-10-28 15:54,62.92,955.35,1027.15,596,14.46,7.50,-85,1
1635429332,2021-10-28 15:55,62.62,955.41,1027.22,596,14.37,7.34,-84,1
1635429392,2021-10-28 15:56,62.70,955.39,1027.20,596,14.36,7.35,-85,1
1635429452,2021-10-28 15:57,63.19,955.34,1027.15,596,14.39,7.49,-85,1
1635429512,2021-10-28 15:58,63.48,955.33,1027.14,596,14.37,7.54,-84,1
1635429572,2021-10-28 15:59,63.08,955.37,1027.18,596,14.39,7.47,-86,1
1635429632,2021-10-28 16:00,63.16,955.31,1027.12,596,14.40,7.50,-85,1
1635429693,2021-10-28 16:01,63.22,955.35,1027.16,596,14.39,7.50,-84,1
1635429753,2021-10-28 16:02,63.89,955.36,1027.16,596,14.40,7.67,-86,1
1635429813,2021-10-28 16:03,62.99,955.32,1027.13,596,14.36,7.42,-86,1
1635429873,2021-10-28 16:04,63.27,955.32,1027.13,596,14.35,7.48,-85,1
1635429933,2021-10-28 16:05,63.08,955.38,1027.19,596,14.30,7.38,-86,1
1635429993,2021-10-28 16:06,63.05,955.30,1027.11,596,14.32,7.39,-84,1
1635430053,2021-10-28 16:07,63.70,955.30,1027.11,596,14.38,7.60,-87,1
1635430113,2021-10-28 16:08,63.04,955.32,1027.13,596,14.37,7.44,-85,1
1635430173,2021-10-28 16:09,63.44,955.28,1027.09,596,14.32,7.49,-86,1
1635430233,2021-10-28 16:10,63.42,955.30,1027.11,596,14.36,7.52,-85,1
1635430293,2021-10-28 16:11,63.58,955.29,1027.10,596,14.37,7.56,-86,1
1635430353,2021-10-28 16:12,62.80,955.25,1027.05,596,14.36,7.38,-85,1
1635430413,2021-10-28 16:13,63.67,955.26,1027.07,596,14.37,7.59,-85,1
1635430473,2021-10-28 16:14,63.23,955.23,1027.04,596,14.33,7.45,-85,1
1635430533,2021-10-28 16:15,63.12,955.22,1027.02,596,14.36,7.45,-84,1
1635430593,2021-10-28 16:16,63.20,955.35,1027.16,596,14.22,7.33,-83,1
1635430653,2021-10-28 16:17,63.29,955.25,1027.06,596,14.20,7.34,-86,1
1635430713,2021-10-28 16:18,63.83,955.26,1027.07,596,14.19,7.45,-83,1
1635430773,2021-10-28 16:19,63.76,955.28,1027.08,596,14.19,7.44,-85,1
1635430833,2021-10-28 16:20,63.64,955.26,1027.07,596,14.23,7.45,-85,1
1635430893,2021-10-28 16:21,63.90,955.25,1027.06,596,14.16,7.44,-85,1
1635430953,2021-10-28 16:22,63.92,955.29,1027.10,596,14.16,7.44,-86,1
1635431013,2021-10-28 16:23,63.89,955.29,1027.10,596,14.16,7.44,-86,1
1635431073,2021-10-28 16:24,63.63,955.26,1027.07,596,14.17,7.39,-85,1
1635431134,2021-10-28 16:25,63.89,955.30,1027.11,596,14.08,7.36,-85,1
1635431194,2021-10-28 16:26,64.00,955.27,1027.07,596,14.09,7.40,-84,1
1635431254,2021-10-28 16:27,63.94,955.26,1027.07,596,14.11,7.40,-85,1
1635431314,2021-10-28 16:28,64.09,955.25,1027.06,596,14.06,7.39,-83,1
1635431374,2021-10-28 16:29,63.67,955.24,1027.04,596,14.09,7.32,-86,1
1635431434,2021-10-28 16:30,63.96,955.24,1027.05,596,14.05,7.35,-85,1
1635431494,2021-10-28 16:31,63.89,955.22,1027.03,596,14.10,7.38,-85,1
1635431554,2021-10-28 16:32,63.77,955.25,1027.05,596,14.09,7.34,-84,1
1635431614,2021-10-28 16:33,63.86,955.21,1027.02,596,14.10,7.37,-84,1
1635431674,2021-10-28 16:34,63.67,955.24,1027.05,596,14.08,7.31,-85,1
1635431734,2021-10-28 16:35,63.83,955.23,1027.03,596,14.06,7.33,-84,1
1635431794,2021-10-28 16:36,63.46,955.22,1027.03,596,14.03,7.22,-84,1
1635431854,2021-10-28 16:37,63.91,955.20,1027.01,596,14.06,7.35,-84,1
1635431914,2021-10-28 16:38,64.03,955.23,1027.04,596,14.07,7.38,-84,1
1635431974,2021-10-28 16:39,63.91,955.25,1027.05,596,14.07,7.36,-85,1
1635432034,2021-10-28 16:40,63.93,955.26,1027.06,596,14.05,7.34,-85,1
1635432094,2021-10-28 16:41,63.66,955.25,1027.05,596,13.98,7.21,-85,1
1635432154,2021-10-28 16:42,64.63,955.25,1027.05,596,14.01,7.46,-85,1
1635432214,2021-10-28 16:43,63.93,955.23,1027.04,596,14.01,7.30,-85,1
1635432274,2021-10-28 16:44,64.07,955.25,1027.05,596,13.99,7.32,-85,1
1635432334,2021-10-28 16:45,64.05,955.24,1027.05,596,13.96,7.28,-86,1
1635432394,2021-10-28 16:46,63.91,955.21,1027.02,596,13.97,7.26,-84,1
1635432454,2021-10-28 16:47,64.35,955.22,1027.03,596,13.96,7.35,-85,1
1635432514,2021-10-28 16:48,64.33,955.19,1026.99,596,13.97,7.36,-85,1
1635432575,2021-10-28 16:49,64.29,955.21,1027.01,596,13.95,7.33,-85,1
1635432635,2021-10-28 16:50,64.23,955.22,1027.02,596,13.92,7.29,-86,1
1635432695,2021-10-28 16:51,64.06,955.23,1027.04,596,13.88,7.21,-85,1
1635432755,2021-10-28 16:52,64.49,955.21,1027.02,596,13.87,7.30,-85,1
1635432815,2021-10-28 16:53,64.57,955.21,1027.02,596,13.87,7.32,-85,1
1635432875,2021-10-28 16:54,64.38,955.20,1027.01,596,13.84,7.25,-85,1
1635432935,2021-10-28 16:55,64.11,955.20,1027.00,596,13.78,7.13,-86,1
1635432995,2021-10-28 16:56,64.44,955.21,1027.01,596,13.77,7.19,-85,1
1635433055,2021-10-28 16:57,64.50,955.21,1027.01,596,13.68,7.12,-85,1
1635433115,2021-10-28 16:58,64.56,955.19,1027.00,596,13.69,7.14,-86,1
1635433175,2021-10-28 16:59,64.42,955.21,1027.02,596,13.65,7.07,-85,1
1635433235,2021-10-28 17:00,64.97,955.21,1027.02,596,13.61,7.16,-85,1
1635433295,2021-10-28 17:01,64.69,955.18,1026.99,596,13.52,7.01,-85,1
1635433355,2021-10-28 17:02,65.09,955.22,1027.03,596,13.43,7.02,-85,1
1635433415,2021-10-28 17:03,65.04,955.21,1027.02,596,13.37,6.95,-85,1
1635433475,2021-10-28 17:04,65.10,955.17,1026.98,596,13.26,6.86,-85,1
1635433535,2021-10-28 17:05,65.28,955.18,1026.99,596,13.16,6.80,-85,1
1635433595,2021-10-28 17:06,65.59,955.18,1026.99,596,13.12,6.83,-84,1
1635433655,2021-10-28 17:07,65.43,955.16,1026.97,596,13.08,6.76,-85,1
1635433715,2021-10-28 17:08,65.47,955.17,1026.97,596,12.99,6.68,-85,1
1635433775,2021-10-28 17:09,65.71,955.16,1026.97,596,12.93,6.68,-85,1
1635433835,2021-10-28 17:10,66.00,955.16,1026.97,596,12.89,6.70,-85,1
1635433895,2021-10-28 17:11,66.07,955.18,1026.99,596,12.81,6.64,-85,1
1635433955,2021-10-28 17:12,66.03,955.18,1026.99,596,12.76,6.59,-85,1
1635434015,2021-10-28 17:13,66.29,955.15,1026.96,596,12.70,6.59,-87,1
1635434075,2021-10-28 17:14,66.38,955.17,1026.98,596,12.63,6.54,-85,1
1635434136,2021-10-28 17:15,66.51,955.18,1026.99,596,12.54,6.48,-85,1
1635434196,2021-10-28 17:16,67.02,955.19,1027.00,596,12.47,6.53,-85,1
1635434256,2021-10-28 17:17,66.77,955.21,1027.02,596,12.42,6.42,-84,1
1635434316,2021-10-28 17:18,66.92,955.22,1027.03,596,12.37,6.41,-85,1
1635434376,2021-10-28 17:19,66.94,955.24,1027.04,596,12.30,6.35,-84,1
1635434436,2021-10-28 17:20,67.20,955.23,1027.04,596,12.26,6.37,-85,1
1635434496,2021-10-28 17:21,67.34,955.28,1027.09,596,12.16,6.30,-85,1
1635434556,2021-10-28 17:22,67.42,955.26,1027.07,596,12.11,6.27,-85,1
1635434616,2021-10-28 17:23,67.52,955.26,1027.07,596,12.01,6.20,-85,1
1635434676,2021-10-28 17:24,67.97,955.28,1027.09,596,11.94,6.22,-85,1
1635434736,2021-10-28 17:25,67.86,955.29,1027.10,596,11.87,6.13,-86,1
1635434796,2021-10-28 17:26,68.11,955.31,1027.12,596,11.79,6.11,-85,1
1635434856,2021-10-28 17:27,68.38,955.30,1027.11,596,11.67,6.05,-85,1
1635434916,2021-10-28 17:28,68.51,955.32,1027.12,596,11.59,6.00,-85,1
1635434976,2021-10-28 17:29,68.58,955.36,1027.17,596,11.53,5.96,-84,1
1635435036,2021-10-28 17:30,68.77,955.34,1027.14,596,11.50,5.97,-85,1
1635435096,2021-10-28 17:31,68.78,955.33,1027.14,596,11.45,5.93,-87,1
1635435156,2021-10-28 17:32,69.41,955.38,1027.18,596,11.39,6.00,-85,1
1635435216,2021-10-28 17:33,69.24,955.38,1027.19,596,11.34,5.92,-86,1
1635435276,2021-10-28 17:34,69.28,955.39,1027.20,596,11.13,5.73,-84,1
1635435336,2021-10-28 17:35,69.74,955.40,1027.21,596,11.14,5.83,-84,1
1635435396,2021-10-28 17:36,69.97,955.40,1027.21,596,11.08,5.82,-85,1
1635435457,2021-10-28 17:37,70.25,955.40,1027.21,596,11.00,5.80,-84,1
1635435517,2021-10-28 17:38,70.53,955.44,1027.25,596,10.93,5.79,-85,1
1635435577,2021-10-28 17:39,70.73,955.38,1027.19,596,10.87,5.77,-85,1
1635435637,2021-10-28 17:40,70.95,955.42,1027.22,596,10.80,5.75,-85,1
1635435697,2021-10-28 17:41,70.97,955.39,1027.20,596,10.73,5.69,-85,1
1635435757,2021-10-28 17:42,71.11,955.41,1027.21,596,10.66,5.65,-84,1
1635435817,2021-10-28 17:43,71.37,955.43,1027.24,596,10.57,5.62,-86,1
1635435877,2021-10-28 17:44,71.66,955.41,1027.22,596,10.58,5.68,-87,1
1635435937,2021-10-28 17:45,71.56,955.43,1027.24,596,10.56,5.64,-86,1
1635435997,2021-10-28 17:46,71.74,955.42,1027.23,596,10.51,5.63,-86,1
1635436057,2021-10-28 17:47,71.80,955.42,1027.23,596,10.48,5.62,-86,1
1635436117,2021-10-28 17:48,71.72,955.44,1027.25,596,10.44,5.56,-84,1
1635436177,2021-10-28 17:49,71.87,955.42,1027.22,596,10.40,5.55,-85,1
1635436237,2021-10-28 17:50,71.87,955.45,1027.26,596,10.37,5.52,-85,1
1635436297,2021-10-28 17:51,71.79,955.48,1027.29,596,10.32,5.46,-85,1
1635436357,2021-10-28 17:52,72.08,955.50,1027.31,596,10.26,5.46,-85,1
1635436417,2021-10-28 17:53,72.32,955.53,1027.34,596,10.22,5.47,-85,1
1635436477,2021-10-28 17:54,72.47,955.50,1027.31,596,10.19,5.47,-84,1
1635436537,2021-10-28 17:55,72.30,955.53,1027.34,596,10.12,5.37,-87,1
1635436597,2021-10-28 17:56,72.36,955.53,1027.34,596,10.12,5.38,-85,1
1635436657,2021-10-28 17:57,72.32,955.55,1027.35,596,10.08,5.34,-86,1
1635436717,2021-10-28 17:58,72.51,955.54,1027.35,596,10.05,5.34,-85,1
1635436777,2021-10-28 17:59,72.69,955.55,1027.36,596,10.02,5.35,-85,1
1635436837,2021-10-28 18:00,72.49,955.50,1027.31,596,9.98,5.27,-84,1
1635436897,2021-10-28 18:01,72.67,955.54,1027.34,596,9.92,5.25,-85,1
1635436958,2021-10-28 18:02,72.76,955.54,1027.35,596,9.88,5.23,-84,1
1635437018,2021-10-28 18:03,72.94,955.52,1027.33,596,9.86,5.25,-85,1
1635437078,2021-10-28 18:04,72.90,955.53,1027.34,596,9.82,5.20,-85,1
1635437138,2021-10-28 18:05,73.46,955.38,1027.18,596,9.76,5.25,-85,1
1635437198,2021-10-28 18:06,73.39,955.49,1027.30,596,9.75,5.23,-84,1
1635437258,2021-10-28 18:07,73.64,955.46,1027.27,596,9.67,5.20,-85,1
1635437318,2021-10-28 18:08,73.66,955.46,1027.27,596,9.64,5.17,-85,1
1635437378,2021-10-28 18:09,73.87,955.49,1027.30,596,9.59,5.17,-84,1
1635437438,2021-10-28 18:10,74.14,955.45,1027.25,596,9.54,5.17,-84,1
1635437498,2021-10-28 18:11,74.27,955.41,1027.21,596,9.53,5.19,-86,1
1635437558,2021-10-28 18:12,74.51,955.45,1027.26,596,9.51,5.21,-86,1
1635437618,2021-10-28 18:13,74.47,955.45,1027.26,596,9.45,5.15,-86,1
1635437678,2021-10-28 18:14,74.80,955.45,1027.26,596,9.37,5.13,-85,1
1635437738,2021-10-28 18:15,74.53,955.44,1027.25,596,9.33,5.04,-84,1
1635437798,2021-10-28 18:16,74.71,955.45,1027.26,596,9.29,5.04,-86,1
1635437858,2021-10-28 18:17,74.99,955.44,1027.25,596,9.29,5.09,-85,1
1635437918,2021-10-28 18:18,75.33,955.41,1027.22,596,9.25,5.12,-85,1
1635437978,2021-10-28 18:19,75.32,955.34,1027.15,596,9.17,5.04,-85,1
1635438038,2021-10-28 18:20,75.93,955.39,1027.20,596,9.12,5.11,-85,1
1635438098,2021-10-28 18:21,75.72,955.42,1027.23,596,9.10,5.05,-84,1
1635438158,2021-10-28 18:22,76.51,955.40,1027.20,596,9.06,5.16,-85,1
1635438218,2021-10-28 18:23,76.40,955.42,1027.22,596,9.02,5.10,-85,1
1635438278,2021-10-28 18:24,76.37,955.41,1027.21,596,8.97,5.04,-85,1
1635438338,2021-10-28 18:25,76.39,955.38,1027.19,596,8.96,5.04,-85,1
1635438398,2021-10-28 18:26,76.51,955.41,1027.22,596,8.94,5.04,-85,1
1635438459,2021-10-28 18:27,76.69,955.43,1027.23,596,8.91,5.05,-86,1
1635438519,2021-10-28 18:28,76.35,955.40,1027.20,596,8.90,4.97,-85,1
1635438579,2021-10-28 18:29,77.01,955.43,1027.23,596,8.88,5.08,-85,1
1635438639,2021-10-28 18:30,76.70,955.39,1027.20,596,8.87,5.01,-85,1
1635438699,2021-10-28 18:31,76.67,955.37,1027.18,596,8.87,5.00,-85,1
1635438759,2021-10-28 18:32,76.97,955.37,1027.18,596,8.85,5.04,-85,1
1635438819,2021-10-28 18:33,76.96,955.33,1027.14,596,8.83,5.02,-85,1
1635438879,2021-10-28 18:34,77.38,955.38,1027.19,596,8.81,5.08,-84,1
1635438939,2021-10-28 18:35,77.50,955.34,1027.15,596,8.76,5.05,-85,1
1635438999,2021-10-28 18:36,77.43,955.36,1027.16,596,8.75,5.03,-85,1
1635439059,2021-10-28 18:37,76.82,955.35,1027.16,596,8.72,4.89,-85,1
1635439119,2021-10-28 18:38,76.95,955.36,1027.16,596,8.72,4.91,-84,1
1635439179,2021-10-28 18:39,76.67,955.33,1027.14,596,8.70,4.84,-85,1
1635439239,2021-10-28 18:40,76.57,955.36,1027.17,596,8.67,4.79,-85,1
1635439299,2021-10-28 18:41,76.44,955.34,1027.15,596,8.66,4.76,-84,1
1635439359,2021-10-28 18:42,76.56,955.33,1027.14,596,8.63,4.75,-84,1
1635439419,2021-10-28 18:43,76.21,955.37,1027.18,596,8.59,4.65,-85,1
1635439479,2021-10-28 18:44,76.45,955.35,1027.16,596,8.54,4.64,-86,1
1635439539,2021-10-28 18:45,76.33,955.35,1027.16,596,8.50,4.58,-85,1
1635439599,2021-10-28 18:46,76.94,955.34,1027.14,596,8.45,4.65,-85,1
1635439659,2021-10-28 18:47,76.39,955.34,1027.15,596,8.41,4.51,-84,1
1635439719,2021-10-28 18:48,76.93,955.35,1027.16,596,8.39,4.59,-85,1
1635439779,2021-10-28 18:49,76.21,955.35,1027.16,596,8.35,4.41,-85,1
1635439839,2021-10-28 18:50,76.21,955.34,1027.15,596,8.32,4.38,-85,1
1635439900,2021-10-28 18:51,76.26,955.34,1027.15,596,8.30,4.37,-86,1
1635439960,2021-10-28 18:52,76.57,955.33,1027.14,596,8.27,4.40,-85,1
1635440020,2021-10-28 18:53,76.26,955.35,1027.16,596,8.23,4.31,-85,1
1635440080,2021-10-28 18:54,76.91,955.36,1027.16,596,8.20,4.40,-85,1
1635440140,2021-10-28 18:55,76.63,955.33,1027.14,596,8.17,4.32,-85,1
1635440200,2021-10-28 18:56,77.57,955.36,1027.17,596,8.15,4.47,-86,1
1635440260,2021-10-28 18:57,76.88,955.38,1027.19,596,8.09,4.29,-85,1
1635440320,2021-10-28 18:58,76.69,955.39,1027.19,596,8.08,4.24,-86,1
1635440380,2021-10-28 18:59,76.81,955.29,1027.10,596,8.05,4.24,-85,1
1635440440,2021-10-28 19:00,76.49,955.38,1027.19,596,7.99,4.12,-85,1
1635440500,2021-10-28 19:01,76.44,955.40,1027.21,596,7.96,4.08,-86,1
1635440560,2021-10-28 19:02,76.61,955.46,1027.27,596,7.94,4.09,-85,1
1635440620,2021-10-28 19:03,76.29,955.42,1027.23,596,7.91,4.00,-85,1
1635440680,2021-10-28 19:04,76.75,955.44,1027.25,596,7.90,4.08,-87,1
1635440740,2021-10-28 19:05,76.20,955.43,1027.23,596,7.86,3.94,-85,1
1635440800,2021-10-28 19:06,75.98,955.38,1027.19,596,7.84,3.88,-85,1
1635440860,2021-10-28 19:07,77.11,955.42,1027.23,596,7.78,4.03,-85,1
1635440920,2021-10-28 19:08,76.51,955.43,1027.23,596,7.75,3.89,-85,1
1635440980,2021-10-28 19:09,77.20,955.38,1027.18,596,7.72,3.99,-85,1
1635441040,2021-10-28 19:10,77.37,955.40,1027.20,596,7.69,3.99,-87,1
1635441100,2021-10-28 19:11,78.23,955.36,1027.16,596,7.65,4.11,-84,1
1635441160,2021-10-28 19:12,77.22,955.36,1027.17,596,7.61,3.88,-86,1
1635441220,2021-10-28 19:13,77.45,955.38,1027.19,596,7.60,3.92,-85,1
1635441280,2021-10-28 19:14,77.82,955.37,1027.18,596,7.57,3.95,-85,1
1635441341,2021-10-28 19:15,77.68,955.36,1027.17,596,7.54,3.90,-86,1
1635441401,2021-10-28 19:16,78.49,955.36,1027.16,596,7.47,3.98,-85,1
1635441461,2021-10-28 19:17,79.01,955.36,1027.17,596,7.45,4.05,-85,1
1635441521,2021-10-28 19:18,78.96,955.38,1027.19,596,7.43,4.03,-84,1
1635441581,2021-10-28 19:19,78.16,955.35,1027.16,596,7.33,3.78,-85,1
1635441641,2021-10-28 19:20,78.41,955.38,1027.18,596,7.35,3.85,-85,1
1635441701,2021-10-28 19:21,78.69,955.40,1027.21,596,7.29,3.84,-85,1
1635441761,2021-10-28 19:22,78.73,955.38,1027.19,596,7.25,3.81,-85,1
1635441821,2021-10-28 19:23,78.45,955.43,1027.24,596,7.24,3.75,-85,1
1635441881,2021-10-28 19:24,77.92,955.40,1027.21,596,7.20,3.61,-85,1
1635441941,2021-10-28 19:25,77.57,955.44,1027.24,596,7.17,3.52,-85,1
1635442001,2021-10-28 19:26,77.57,955.45,1027.26,596,7.15,3.50,-85,1
1635442061,2021-10-28 19:27,78.16,955.43,1027.23,596,7.12,3.58,-85,1
1635442121,2021-10-28 19:28,77.78,955.43,1027.24,596,7.06,3.45,-85,1
1635442181,2021-10-28 19:29,78.51,955.42,1027.22,596,6.98,3.51,-86,1
1635442241,2021-10-28 19:30,78.79,955.40,1027.21,596,6.98,3.56,-85,1
1635442301,2021-10-28 19:31,78.33,955.40,1027.21,596,6.95,3.44,-85,1
1635442361,2021-10-28 19:32,79.05,955.41,1027.22,596,6.93,3.55,-85,1
1635442421,2021-10-28 19:33,78.87,955.41,1027.21,596,6.89,3.48,-85,1
1635442481,2021-10-28 19:34,79.10,955.38,1027.18,596,6.80,3.44,-85,1
1635442541,2021-10-28 19:35,79.34,955.41,1027.22,596,6.79,3.47,-85,1
1635442601,2021-10-28 19:36,80.02,955.41,1027.21,596,6.79,3.59,-85,1
1635442661,2021-10-28 19:37,79.56,955.41,1027.21,596,6.77,3.49,-85,1
1635442721,2021-10-28 19:38,79.25,955.41,1027.22,596,6.75,3.41,-85,1
1635442782,2021-10-28 19:39,79.79,955.41,1027.22,596,6.74,3.50,-83,1
1635442842,2021-10-28 19:40,79.92,955.46,1027.27,596,6.72,3.50,-84,1
1635442902,2021-10-28 19:41,79.74,955.45,1027.26,596,6.71,3.46,-86,1
1635442962,2021-10-28 19:42,79.88,955.44,1027.25,596,6.69,3.47,-85,1
1635443022,2021-10-28 19:43,80.93,955.46,1027.27,596,6.68,3.64,-85,1
1635443082,2021-10-28 19:44,80.36,955.45,1027.26,596,6.64,3.50,-84,1
1635443142,2021-10-28 19:45,80.61,955.44,1027.25,596,6.63,3.54,-85,1
1635443202,2021-10-28 19:46,81.47,955.43,1027.23,596,6.61,3.67,-84,1
1635443262,2021-10-28 19:47,79.91,955.42,1027.23,596,6.54,3.33,-85,1
1635443322,2021-10-28 19:48,81.69,955.42,1027.22,596,6.56,3.66,-85,1
1635443382,2021-10-28 19:49,80.69,955.39,1027.19,596,6.53,3.45,-85,1
1635443442,2021-10-28 19:50,80.84,955.42,1027.23,596,6.51,3.46,-85,1
1635443502,2021-10-28 19:51,81.38,955.40,1027.21,596,6.51,3.56,-84,1
1635443562,2021-10-28 19:52,79.84,955.41,1027.22,596,6.46,3.24,-85,1
1635443622,2021-10-28 19:53,82.07,955.39,1027.20,596,6.47,3.64,-85,1
1635443682,2021-10-28 19:54,81.94,955.41,1027.21,596,6.45,3.59,-85,1
1635443742,2021-10-28 19:55,81.08,955.38,1027.19,596,6.43,3.43,-84,1
1635443802,2021-10-28 19:56,80.30,955.37,1027.17,596,6.41,3.27,-86,1
1635443862,2021-10-28 19:57,79.65,955.40,1027.20,596,6.37,3.12,-85,1
1635443922,2021-10-28 19:58,80.77,955.38,1027.19,596,6.32,3.26,-85,1
1635443982,2021-10-28 19:59,81.52,955.39,1027.20,596,6.31,3.39,-84,1
1635444042,2021-10-28 20:00,81.58,955.38,1027.18,596,6.28,3.37,-84,1
1635444102,2021-10-28 20:01,80.39,955.40,1027.21,596,6.24,3.12,-84,1
1635444163,2021-10-28 20:02,80.21,955.40,1027.21,596,6.23,3.08,-85,1
1635444223,2021-10-28 20:03,80.92,955.42,1027.22,596,6.19,3.16,-84,1
1635444283,2021-10-28 20:04,81.76,955.43,1027.24,596,6.16,3.28,-85,1
1635444343,2021-10-28 20:05,81.67,955.41,1027.22,596,6.11,3.22,-85,1
1635444403,2021-10-28 20:06,83.17,955.33,1027.13,596,6.11,3.47,-84,1
1635444463,2021-10-28 20:07,81.37,955.38,1027.19,596,6.07,3.13,-85,1
1635444523,2021-10-28 20:08,81.06,955.37,1027.17,596,6.04,3.04,-85,1
1635444583,2021-10-28 20:09,81.44,955.36,1027.17,596,6.02,3.09,-86,1
1635444643,2021-10-28 20:10,81.01,955.35,1027.15,596,6.01,3.00,-85,1
1635444703,2021-10-28 20:11,80.07,955.38,1027.19,596,5.98,2.81,-85,1
1635444763,2021-10-28 20:12,80.40,955.38,1027.18,596,5.94,2.83,-84,1
1635444823,2021-10-28 20:13,80.15,955.40,1027.20,596,5.93,2.77,-85,1
1635444883,2021-10-28 20:14,80.35,955.42,1027.22,596,5.91,2.79,-84,1
1635444943,2021-10-28 20:15,81.94,955.42,1027.23,596,5.90,3.06,-84,1
1635445003,2021-10-28 20:16,82.04,955.38,1027.19,596,5.88,3.06,-85,1
1635445063,2021-10-28 20:17,80.98,955.43,1027.23,596,5.83,2.82,-85,1
1635445123,2021-10-28 20:18,80.41,955.40,1027.21,596,5.80,2.69,-85,1
1635445183,2021-10-28 20:19,80.40,955.37,1027.18,596,5.80,2.69,-85,1
1635445243,2021-10-28 20:20,80.27,955.36,1027.17,596,5.76,2.63,-85,1
1635445303,2021-10-28 20:21,80.64,955.35,1027.16,596,5.74,2.67,-83,1
1635445363,2021-10-28 20:22,81.37,955.37,1027.17,596,5.72,2.78,-85,1
1635445423,2021-10-28 20:23,81.00,955.39,1027.19,596,5.70,2.70,-84,1
1635445483,2021-10-28 20:24,80.81,955.37,1027.18,596,5.67,2.64,-85,1
1635445543,2021-10-28 20:25,81.30,955.31,1027.12,596,5.65,2.70,-84,1
1635445604,2021-10-28 20:26,82.10,955.36,1027.17,596,5.64,2.83,-86,1
1635445664,2021-10-28 20:27,81.04,955.33,1027.14,596,5.59,2.60,-85,1
1635445724,2021-10-28 20:28,81.56,955.34,1027.15,596,5.58,2.68,-85,1
1635445784,2021-10-28 20:29,81.36,955.32,1027.13,596,5.55,2.61,-86,1
1635445844,2021-10-28 20:30,81.90,955.35,1027.15,596,5.54,2.70,-84,1
1635445904,2021-10-28 20:31,81.97,955.34,1027.14,596,5.49,2.66,-85,1
1635445964,2021-10-28 20:32,81.42,955.34,1027.14,596,5.48,2.56,-84,1
1635446024,2021-10-28 20:33,81.20,955.29,1027.09,596,5.43,2.47,-85,1
1635446084,2021-10-28 20:34,81.24,955.28,1027.08,596,5.40,2.45,-85,1
1635446144,2021-10-28 20:35,81.58,955.28,1027.08,596,5.38,2.49,-86,1
1635446204,2021-10-28 20:36,82.52,955.28,1027.09,596,5.36,2.63,-85,1
1635446264,2021-10-28 20:37,81.05,955.26,1027.07,596,5.30,2.32,-87,1
1635446324,2021-10-28 20:38,81.24,955.25,1027.06,596,5.28,2.33,-85,1
1635446384,2021-10-28 20:39,83.23,955.23,1027.04,596,5.26,2.65,-85,1
1635446444,2021-10-28 20:40,83.57,955.21,1027.01,596,5.22,2.67,-85,1
1635446504,2021-10-28 20:41,83.15,955.22,1027.03,596,5.22,2.60,-85,1
1635446564,2021-10-28 20:42,83.07,955.23,1027.04,596,5.19,2.56,-85,1
1635446624,2021-10-28 20:43,82.28,955.25,1027.05,596,5.17,2.40,-84,1
1635446684,2021-10-28 20:44,82.48,955.20,1027.00,596,5.16,2.43,-85,1
1635446744,2021-10-28 20:45,82.10,955.24,1027.05,596,5.13,2.33,-86,1
1635446805,2021-10-28 20:46,81.56,955.23,1027.04,596,5.11,2.22,-85,1
1635446865,2021-10-28 20:47,81.42,955.24,1027.04,596,5.10,2.19,-84,1
1635446925,2021-10-28 20:48,81.24,955.23,1027.03,596,5.06,2.12,-85,1
1635446985,2021-10-28 20:49,81.24,955.23,1027.04,596,5.05,2.10,-85,1
1635447045,2021-10-28 20:50,81.70,955.24,1027.04,596,5.04,2.18,-85,1
1635447105,2021-10-28 20:51,83.11,955.25,1027.05,596,5.04,2.42,-84,1
1635447165,2021-10-28 20:52,82.79,955.24,1027.05,596,5.03,2.35,-85,1
1635447225,2021-10-28 20:53,81.98,955.25,1027.05,596,5.01,2.19,-85,1
1635447285,2021-10-28 20:54,82.32,955.25,1027.06,596,4.98,2.22,-85,1
1635447345,2021-10-28 20:55,82.62,955.25,1027.06,596,4.96,2.25,-85,1
1635447405,2021-10-28 20:56,82.99,955.25,1027.06,596,4.95,2.31,-85,1
1635447466,2021-10-28 20:57,82.80,955.24,1027.05,596,4.93,2.26,-84,1
1635447526,2021-10-28 20:58,83.12,955.27,1027.08,596,4.93,2.31,-85,1
1635447586,2021-10-28 20:59,82.99,955.29,1027.10,596,4.91,2.27,-86,1
1635447646,2021-10-28 21:00,82.39,955.29,1027.09,596,4.87,2.13,-84,1
1635447706,2021-10-28 21:01,81.98,955.29,1027.10,596,4.85,2.04,-86,1
1635447766,2021-10-28 21:02,82.08,955.29,1027.10,596,4.84,2.04,-84,1
1635447826,2021-10-28 21:03,82.36,955.29,1027.10,596,4.80,2.05,-84,1
1635447886,2021-10-28 21:04,81.51,955.30,1027.11,596,4.76,1.87,-85,1
1635447946,2021-10-28 21:05,81.48,955.28,1027.09,596,4.74,1.84,-84,1
1635448006,2021-10-28 21:06,80.91,955.25,1027.06,596,4.67,1.68,-84,1
1635448066,2021-10-28 21:07,83.60,955.24,1027.04,596,4.60,2.07,-85,1
1635448126,2021-10-28 21:08,83.00,955.21,1027.02,596,4.61,1.98,-84,1
1635448186,2021-10-28 21:09,84.26,955.24,1027.05,596,4.56,2.14,-85,1
1635448246,2021-10-28 21:10,84.79,955.22,1027.03,596,4.56,2.23,-85,1
1635448306,2021-10-28 21:11,85.17,955.21,1027.02,596,4.51,2.24,-85,1
1635448366,2021-10-28 21:12,84.27,955.21,1027.02,596,4.49,2.07,-85,1
1635448426,2021-10-28 21:13,84.31,955.21,1027.02,596,4.47,2.06,-85,1
1635448487,2021-10-28 21:14,83.97,955.21,1027.02,596,4.46,1.99,-86,1
1635448547,2021-10-28 21:15,83.84,955.24,1027.04,596,4.44,1.95,-85,1
1635448607,2021-10-28 21:16,83.88,955.23,1027.04,596,4.42,1.94,-85,1
1635448667,2021-10-28 21:17,84.31,955.21,1027.02,596,4.41,2.00,-86,1
1635448727,2021-10-28 21:18,84.29,955.20,1027.00,596,4.39,1.97,-85,1
1635448787,2021-10-28 21:19,84.87,955.21,1027.01,596,4.35,2.03,-85,1
1635448847,2021-10-28 21:20,84.42,955.21,1027.01,596,4.35,1.96,-85,1
1635448907,2021-10-28 21:21,83.68,955.24,1027.05,596,4.33,1.82,-85,1
1635448967,2021-10-28 21:22,83.31,955.22,1027.03,596,4.25,1.67,-85,1
1635449027,2021-10-28 21:23,83.14,955.24,1027.04,596,4.30,1.70,-85,1
1635449087,2021-10-28 21:24,83.09,955.20,1027.01,596,4.29,1.68,-85,1
1635449147,2021-10-28 21:25,83.58,955.22,1027.03,596,4.30,1.77,-85,1
1635449207,2021-10-28 21:26,83.71,955.20,1027.01,596,4.29,1.78,-84,1
1635449267,2021-10-28 21:27,84.04,955.18,1026.99,596,4.28,1.82,-84,1
1635449327,2021-10-28 21:28,84.00,955.18,1026.99,596,4.24,1.78,-85,1
1635449387,2021-10-28 21:29,83.67,955.15,1026.96,596,4.25,1.73,-85,1
1635449448,2021-10-28 21:30,83.36,955.18,1026.99,596,4.21,1.64,-84,1
1635449508,2021-10-28 21:31,82.93,955.13,1026.94,596,4.20,1.56,-85,1
1635449568,2021-10-28 21:32,82.79,955.17,1026.97,596,4.19,1.53,-84,1
1635449628,2021-10-28 21:33,82.44,955.10,1026.91,596,4.17,1.45,-84,1
1635449688,2021-10-28 21:34,82.42,955.13,1026.94,596,4.16,1.44,-84,1
1635449748,2021-10-28 21:35,82.31,955.14,1026.95,596,4.14,1.40,-84,1
1635449809,2021-10-28 21:36,82.19,955.12,1026.93,596,4.09,1.33,-84,1
1635449869,2021-10-28 21:37,82.60,955.13,1026.94,596,4.08,1.39,-84,1
1635449929,2021-10-28 21:38,82.57,955.12,1026.93,596,4.06,1.36,-85,1
1635449989,2021-10-28 21:39,83.55,955.13,1026.94,596,4.05,1.52,-85,1
1635450049,2021-10-28 21:40,83.70,955.15,1026.96,596,4.05,1.54,-85,1
1635450109,2021-10-28 21:41,83.86,955.14,1026.95,596,4.04,1.56,-85,1
1635450170,2021-10-28 21:42,84.70,955.14,1026.95,596,4.02,1.68,-84,1
1635450230,2021-10-28 21:43,84.06,955.09,1026.89,596,3.99,1.54,-86,1
1635450290,2021-10-28 21:44,83.74,955.12,1026.92,596,3.94,1.44,-85,1
1635450350,2021-10-28 21:45,83.70,955.10,1026.91,596,3.93,1.43,-85,1
1635450410,2021-10-28 21:46,83.43,955.11,1026.91,596,3.91,1.36,-86,1
1635450470,2021-10-28 21:47,83.51,955.10,1026.91,596,3.90,1.36,-85,1
1635450530,2021-10-28 21:48,84.87,955.06,1026.87,596,3.87,1.56,-85,1
1635450590,2021-10-28 21:49,83.79,955.10,1026.91,596,3.86,1.37,-85,1
1635450650,2021-10-28 21:50,84.21,955.08,1026.89,596,3.84,1.42,-84,1
1635450711,2021-10-28 21:51,84.66,955.11,1026.92,596,3.82,1.48,-85,1
1635450771,2021-10-28 21:52,85.40,955.11,1026.92,596,3.81,1.59,-84,1
1635450831,2021-10-28 21:53,85.93,955.11,1026.92,596,3.81,1.68,-84,1
1635450891,2021-10-28 21:54,85.35,955.12,1026.92,596,3.78,1.55,-85,1
1635450951,2021-10-28 21:55,85.15,955.10,1026.91,596,3.76,1.50,-86,1
1635451011,2021-10-28 21:56,84.80,955.09,1026.90,596,3.77,1.45,-84,1
1635451071,2021-10-28 21:57,84.00,955.09,1026.90,596,3.75,1.30,-85,1
1635451131,2021-10-28 21:58,84.78,955.10,1026.91,596,3.74,1.42,-85,1
1635451191,2021-10-28 21:59,84.40,955.09,1026.89,596,3.72,1.34,-86,1
1635451251,2021-10-28 22:00,84.85,955.07,1026.88,596,3.70,1.39,-85,1
1635451311,2021-10-28 22:01,85.92,955.07,1026.88,596,3.70,1.57,-86,1
1635451371,2021-10-28 22:02,85.43,955.06,1026.87,596,3.69,1.48,-84,1
1635451431,2021-10-28 22:03,85.75,955.07,1026.88,596,3.68,1.52,-85,1
1635451491,2021-10-28 22:04,85.44,955.08,1026.89,596,3.63,1.42,-85,1
1635451551,2021-10-28 22:05,85.69,955.07,1026.88,596,3.63,1.46,-85,1
1635451611,2021-10-28 22:06,85.13,955.09,1026.90,596,3.60,1.34,-84,1
1635451671,2021-10-28 22:07,84.64,955.07,1026.88,596,3.58,1.24,-84,1
1635451731,2021-10-28 22:08,84.40,955.07,1026.88,596,3.49,1.11,-85,1
1635451791,2021-10-28 22:09,84.78,955.08,1026.89,596,3.50,1.18,-85,1
1635451851,2021-10-28 22:10,86.32,955.08,1026.89,596,3.47,1.40,-82,1
1635451912,2021-10-28 22:11,85.34,955.07,1026.88,596,3.39,1.17,-84,1
1635451972,2021-10-28 22:12,86.77,955.07,1026.87,596,3.38,1.39,-85,1
1635452032,2021-10-28 22:13,87.53,955.03,1026.84,596,3.33,1.46,-85,1
1635452092,2021-10-28 22:14,86.91,955.05,1026.86,596,3.31,1.34,-85,1
1635452152,2021-10-28 22:15,88.53,955.05,1026.86,596,3.31,1.60,-85,1
1635452212,2021-10-28 22:16,88.53,955.05,1026.86,596,3.31,1.60,-85,1
1635452272,2021-10-28 22:17,89.75,955.05,1026.86,596,3.28,1.76,-84,1
1635452332,2021-10-28 22:18,88.96,955.06,1026.87,596,3.27,1.63,-85,1
1635452392,2021-10-28 22:19,87.81,955.06,1026.87,596,3.26,1.44,-86,1
1635452452,2021-10-28 22:20,87.44,955.06,1026.87,596,3.24,1.36,-85,1
1635452512,2021-10-28 22:21,87.51,955.10,1026.91,596,3.22,1.35,-84,1
1635452572,2021-10-28 22:22,87.29,955.08,1026.88,596,3.20,1.29,-85,1
1635452632,2021-10-28 22:23,86.58,955.08,1026.89,596,3.17,1.15,-84,1
1635452692,2021-10-28 22:24,86.45,955.07,1026.88,596,3.17,1.13,-85,1
1635452752,2021-10-28 22:25,87.15,955.08,1026.89,596,3.18,1.25,-84,1
1635452812,2021-10-28 22:26,87.57,955.07,1026.88,596,3.16,1.30,-85,1
1635452872,2021-10-28 22:27,86.47,955.05,1026.86,596,3.15,1.11,-85,1
1635452932,2021-10-28 22:28,86.22,955.03,1026.84,596,3.12,1.04,-85,1
1635452992,2021-10-28 22:29,85.99,955.06,1026.87,596,3.10,0.99,-85,1
1635453052,2021-10-28 22:30,87.04,955.05,1026.86,596,3.08,1.13,-86,1
1635453113,2021-10-28 22:31,87.19,955.06,1026.87,596,3.05,1.13,-86,1
1635453173,2021-10-28 22:32,87.33,955.06,1026.86,596,2.99,1.09,-85,1
1635453233,2021-10-28 22:33,86.74,955.06,1026.86,596,3.00,1.01,-85,1
1635453293,2021-10-28 22:34,88.52,955.03,1026.84,596,3.00,1.29,-85,1
1635453353,2021-10-28 22:35,88.37,954.99,1026.80,596,3.01,1.28,-85,1
1635453413,2021-10-28 22:36,87.49,955.05,1026.85,596,2.98,1.11,-84,1
1635453473,2021-10-28 22:37,86.92,955.02,1026.83,596,2.97,1.01,-85,1
1635453533,2021-10-28 22:38,86.89,955.01,1026.82,596,2.96,0.99,-86,1
1635453593,2021-10-28 22:39,88.50,954.99,1026.80,596,2.93,1.22,-84,1
1635453653,2021-10-28 22:40,87.27,955.00,1026.81,596,2.92,1.01,-84,1
1635453713,2021-10-28 22:41,87.07,955.00,1026.81,596,2.92,0.98,-85,1
1635453773,2021-10-28 22:42,87.04,955.00,1026.81,596,2.92,0.98,-85,1
1635453833,2021-10-28 22:43,88.04,954.96,1026.76,596,2.89,1.11,-85,1
1635453893,2021-10-28 22:44,86.83,954.97,1026.77,596,2.89,0.91,-85,1
1635453953,2021-10-28 22:45,87.52,955.03,1026.83,596,2.88,1.01,-85,1
1635454013,2021-10-28 22:46,86.54,954.97,1026.77,596,2.82,0.80,-84,1
1635454073,2021-10-28 22:47,86.00,955.00,1026.81,596,2.85,0.74,-85,1
1635454133,2021-10-28 22:48,85.94,955.00,1026.80,596,2.83,0.71,-84,1
1635454193,2021-10-28 22:49,85.93,955.00,1026.81,596,2.80,0.68,-85,1
1635454253,2021-10-28 22:50,86.66,954.98,1026.79,596,2.72,0.72,-85,1
1635454313,2021-10-28 22:51,86.85,954.97,1026.78,596,2.73,0.76,-85,1
1635454373,2021-10-28 22:52,86.71,954.97,1026.78,596,2.68,0.69,-85,1
1635454433,2021-10-28 22:53,87.00,954.97,1026.78,596,2.70,0.75,-85,1
1635454493,2021-10-28 22:54,88.46,954.97,1026.78,596,2.67,0.96,-85,1
1635454553,2021-10-28 22:55,88.56,954.93,1026.74,596,2.67,0.97,-85,1
1635454613,2021-10-28 22:56,90.06,954.96,1026.77,596,2.68,1.21,-85,1
1635454674,2021-10-28 22:57,91.06,954.94,1026.74,596,2.70,1.39,-84,1
1635454734,2021-10-28 22:58,91.48,954.90,1026.70,596,2.74,1.49,-85,1
1635454794,2021-10-28 22:59,90.90,954.93,1026.74,596,2.74,1.40,-84,1
1635454854,2021-10-28 23:00,91.43,954.90,1026.71,596,2.75,1.49,-85,1
1635454914,2021-10-28 23:01,91.88,954.89,1026.70,596,2.77,1.58,-84,1
1635454974,2021-10-28 23:02,93.26,954.90,1026.71,596,2.79,1.81,-86,1
1635455034,2021-10-28 23:03,90.98,954.93,1026.73,596,2.78,1.46,-85,1
1635455094,2021-10-28 23:04,89.82,954.89,1026.70,596,2.79,1.29,-85,1
1635455154,2021-10-28 23:05,89.74,954.88,1026.69,596,2.79,1.27,-85,1
1635455214,2021-10-28 23:06,88.48,954.89,1026.69,596,2.79,1.08,-85,1
1635455274,2021-10-28 23:07,87.86,954.88,1026.69,596,2.75,0.94,-85,1
1635455334,2021-10-28 23:08,87.34,954.86,1026.67,596,2.64,0.75,-85,1
1635455394,2021-10-28 23:09,87.78,954.84,1026.64,596,2.55,0.73,-85,1
1635455454,2021-10-28 23:10,91.07,954.80,1026.61,596,2.44,1.13,-84,1
1635455514,2021-10-28 23:11,91.22,954.84,1026.65,596,2.39,1.11,-86,1
1635455574,2021-10-28 23:12,92.52,954.84,1026.65,596,2.37,1.28,-84,1
1635455634,2021-10-28 23:13,92.61,954.82,1026.63,596,2.43,1.36,-84,1
1635455694,2021-10-28 23:14,92.74,954.81,1026.62,596,2.43,1.38,-84,1
1635455754,2021-10-28 23:15,92.47,954.83,1026.64,596,2.46,1.36,-85,1
1635455814,2021-10-28 23:16,93.45,954.77,1026.58,596,2.43,1.48,-85,1
1635455874,2021-10-28 23:17,94.63,954.78,1026.59,596,2.45,1.68,-85,1
1635455934,2021-10-28 23:18,92.77,954.80,1026.61,596,2.46,1.41,-85,1
1635455994,2021-10-28 23:19,92.21,954.74,1026.55,596,2.48,1.35,-86,1
1635456054,2021-10-28 23:20,92.48,954.79,1026.59,596,2.49,1.40,-85,1
1635456115,2021-10-28 23:21,91.79,954.77,1026.58,596,2.49,1.29,-84,1
1635456175,2021-10-28 23:22,91.06,954.78,1026.59,596,2.50,1.19,-85,1
1635456235,2021-10-28 23:23,90.13,954.78,1026.58,596,2.50,1.05,-85,1
1635456295,2021-10-28 23:24,89.58,954.78,1026.59,596,2.44,0.90,-85,1
1635456355,2021-10-28 23:25,89.50,954.78,1026.59,596,2.45,0.90,-85,1
1635456415,2021-10-28 23:26,89.00,954.82,1026.63,596,2.43,0.80,-85,1
1635456475,2021-10-28 23:27,89.34,954.82,1026.63,596,2.38,0.81,-85,1
1635456535,2021-10-28 23:28,89.06,954.79,1026.59,596,2.38,0.76,-85,1
1635456595,2021-10-28 23:29,89.12,954.77,1026.58,596,2.31,0.70,-85,1
1635456655,2021-10-28 23:30,89.18,954.79,1026.60,596,2.31,0.71,-85,1
1635456715,2021-10-28 23:31,90.55,954.77,1026.58,596,2.33,0.94,-85,1
1635456775,2021-10-28 23:32,91.50,954.76,1026.56,596,2.31,1.07,-86,1
1635456835,2021-10-28 23:33,91.12,954.78,1026.58,596,2.32,1.02,-85,1
1635456895,2021-10-28 23:34,90.88,954.74,1026.55,596,2.33,0.99,-85,1
1635456955,2021-10-28 23:35,90.10,954.73,1026.54,596,2.32,0.86,-84,1
1635457015,2021-10-28 23:36,90.52,954.74,1026.55,596,2.32,0.93,-85,1
1635457075,2021-10-28 23:37,90.84,954.75,1026.55,596,2.33,0.99,-84,1
1635457135,2021-10-28 23:38,90.55,954.75,1026.55,596,2.34,0.95,-85,1
1635457195,2021-10-28 23:39,91.52,954.79,1026.60,596,2.35,1.11,-84,1
1635457255,2021-10-28 23:40,91.52,954.76,1026.57,596,2.35,1.11,-84,1
1635457315,2021-10-28 23:41,90.06,954.75,1026.56,596,2.35,0.89,-84,1
1635457375,2021-10-28 23:42,89.53,954.79,1026.60,596,2.34,0.80,-85,1
1635457435,2021-10-28 23:43,90.69,954.81,1026.62,596,2.36,1.00,-85,1
1635457495,2021-10-28 23:44,91.36,954.78,1026.59,596,2.35,1.09,-86,1
1635457556,2021-10-28 23:45,91.03,954.79,1026.60,596,2.35,1.04,-85,1
1635457616,2021-10-28 23:46,91.34,954.75,1026.56,596,2.36,1.09,-85,1
1635457676,2021-10-28 23:47,90.90,954.81,1026.62,596,2.35,1.02,-83,1
1635457736,2021-10-28 23:48,91.24,954.77,1026.58,596,2.34,1.06,-84,1
1635457796,2021-10-28 23:49,91.43,954.78,1026.58,596,2.33,1.08,-85,1
1635457856,2021-10-28 23:50,91.58,954.74,1026.55,596,2.34,1.11,-84,1
1635457916,2021-10-28 23:51,90.97,954.75,1026.56,596,2.32,1.00,-86,1
1635457976,2021-10-28 23:52,92.18,954.75,1026.56,596,2.32,1.18,-86,1
1635458036,2021-10-28 23:53,90.64,954.75,1026.55,596,2.30,0.93,-85,1
1635458096,2021-10-28 23:54,91.64,954.70,1026.50,596,2.29,1.07,-85,1
1635458156,2021-10-28 23:55,91.25,954.70,1026.51,596,2.28,1.00,-84,1
1635458216,2021-10-28 23:56,92.12,954.71,1026.52,596,2.28,1.13,-83,1
1635458276,2021-10-28 23:57,91.40,954.69,1026.49,596,2.28,1.02,-86,1
1635458336,2021-10-28 23:58,91.35,954.67,1026.47,596,2.29,1.03,-84,1
1635458396,2021-10-28 23:59,90.13,954.67,1026.47,596,2.28,0.83,-84,1