1635458456,2021-10-29 00:00,89.99,954.66,1026.46,596,2.27,0.80,-85,1
1635458516,2021-10-29 00:01,89.43,954.66,1026.47,596,2.23,0.67,-85,1
1635458576,2021-10-29 00:02,89.50,954.63,1026.44,596,2.23,0.68,-84,1
1635458636,2021-10-29 00:03,89.31,954.65,1026.46,596,2.23,0.65,-84,1
1635458696,2021-10-29 00:04,89.51,954.66,1026.46,596,2.20,0.65,-85,1
1635458756,2021-10-29 00:05,88.67,954.66,1026.47,596,2.17,0.49,-85,1
1635458816,2021-10-29 00:06,89.17,954.62,1026.42,596,2.14,0.54,-84,1
1635458876,2021-10-29 00:07,90.47,954.63,1026.44,596,2.09,0.69,-84,1
1635458936,2021-10-29 00:08,90.18,954.62,1026.43,596,2.06,0.62,-84,1
1635458996,2021-10-29 00:09,90.79,954.61,1026.42,596,1.97,0.62,-85,1
1635459057,2021-10-29 00:10,90.67,954.61,1026.42,596,1.95,0.59,-85,1
1635459117,2021-10-29 00:11,91.38,954.57,1026.38,596,1.95,0.69,-85,1
1635459177,2021-10-29 00:12,92.90,954.58,1026.38,596,1.94,0.91,-84,1
1635459237,2021-10-29 00:13,93.54,954.58,1026.39,596,1.97,1.04,-85,1
1635459297,2021-10-29 00:14,93.32,954.56,1026.37,596,1.97,1.01,-85,1
1635459357,2021-10-29 00:15,94.55,954.54,1026.35,596,1.98,1.20,-83,1
1635459417,2021-10-29 00:16,97.42,954.56,1026.37,596,2.02,1.65,-85,1
1635459477,2021-10-29 00:17,96.95,954.58,1026.39,596,2.03,1.60,-84,1
1635459537,2021-10-29 00:18,96.95,954.56,1026.37,596,2.05,1.62,-85,1
1635459597,2021-10-29 00:19,96.23,954.61,1026.42,596,2.06,1.52,-84,1
1635459657,2021-10-29 00:20,94.91,954.59,1026.40,596,2.07,1.34,-85,1
1635459717,2021-10-29 00:21,94.68,954.58,1026.38,596,2.08,1.32,-85,1
1635459777,2021-10-29 00:22,93.77,954.56,1026.36,596,2.09,1.19,-85,1
1635459837,2021-10-29 00:23,93.62,954.56,1026.37,596,2.10,1.18,-85,1
1635459897,2021-10-29 00:24,94.51,954.56,1026.37,596,2.12,1.33,-85,1
1635459957,2021-10-29 00:25,93.99,954.54,1026.35,596,2.10,1.23,-84,1
1635460017,2021-10-29 00:26,92.28,954.55,1026.36,596,2.11,0.99,-84,1
1635460077,2021-10-29 00:27,92.20,954.57,1026.37,596,2.13,1.00,-85,1
1635460137,2021-10-29 00:28,92.43,954.57,1026.38,596,2.15,1.05,-85,1
1635460197,2021-10-29 00:29,91.82,954.57,1026.38,596,2.11,0.92,-85,1
1635460257,2021-10-29 00:30,91.65,954.58,1026.39,596,2.08,0.86,-85,1
1635460317,2021-10-29 00:31,91.75,954.57,1026.38,596,2.08,0.88,-84,1
1635460377,2021-10-29 00:32,92.46,954.54,1026.34,596,2.07,0.98,-84,1
1635460437,2021-10-29 00:33,92.85,954.57,1026.37,596,2.07,1.03,-84,1
1635460498,2021-10-29 00:34,94.75,954.53,1026.33,596,2.05,1.30,-85,1
1635460558,2021-10-29 00:35,93.83,954.53,1026.34,596,1.94,1.05,-85,1
1635460618,2021-10-29 00:36,93.96,954.52,1026.32,596,2.01,1.14,-84,1
1635460678,2021-10-29 00:37,94.71,954.49,1026.30,596,2.01,1.25,-85,1
1635460738,2021-10-29 00:38,95.15,954.53,1026.34,596,2.02,1.32,-84,1
1635460798,2021-10-29 00:39,94.17,954.50,1026.31,596,1.97,1.13,-85,1
1635460858,2021-10-29 00:40,94.97,954.55,1026.36,596,1.95,1.23,-84,1
1635460918,2021-10-29 00:41,94.98,954.53,1026.34,596,1.86,1.14,-85,1
1635460978,2021-10-29 00:42,95.25,954.50,1026.31,596,1.93,1.25,-85,1
1635461038,2021-10-29 00:43,94.31,954.52,1026.32,596,1.88,1.06,-84,1
1635461098,2021-10-29 00:44,94.25,954.50,1026.31,596,1.88,1.05,-85,1
1635461158,2021-10-29 00:45,94.08,954.49,1026.30,596,1.76,0.91,-85,1
1635461218,2021-10-29 00:46,96.03,954.55,1026.36,596,1.74,1.17,-85,1
1635461278,2021-10-29 00:47,95.02,954.49,1026.30,596,1.72,1.01,-85,1
1635461338,2021-10-29 00:48,97.67,954.51,1026.32,596,1.71,1.38,-85,1
1635461398,2021-10-29 00:49,98.49,954.52,1026.32,596,1.72,1.51,-84,1
1635461458,2021-10-29 00:50,98.43,954.49,1026.30,596,1.73,1.51,-85,1
1635461518,2021-10-29 00:51,98.67,954.49,1026.30,596,1.75,1.56,-85,1
1635461578,2021-10-29 00:52,98.85,954.47,1026.27,596,1.66,1.50,-85,1
1635461638,2021-10-29 00:53,98.35,954.49,1026.30,596,1.68,1.45,-84,1
1635461698,2021-10-29 00:54,98.44,954.48,1026.29,596,1.73,1.51,-84,1
1635461758,2021-10-29 00:55,97.98,954.51,1026.32,596,1.72,1.43,-84,1
1635461818,2021-10-29 00:56,98.20,954.47,1026.28,596,1.72,1.47,-85,1
1635461878,2021-10-29 00:57,98.52,954.49,1026.30,596,1.65,1.44,-84,1
1635461938,2021-10-29 00:58,98.40,954.52,1026.33,596,1.70,1.47,-85,1
1635461999,2021-10-29 00:59,97.08,954.48,1026.29,596,1.71,1.30,-83,1
1635462059,2021-10-29 01:00,97.48,954.50,1026.30,596,1.72,1.36,-85,1
1635462119,2021-10-29 01:01,96.77,954.46,1026.27,596,1.70,1.24,-85,1
1635462179,2021-10-29 01:02,96.85,954.33,1026.13,596,1.72,1.27,-86,1
1635462239,2021-10-29 01:03,97.13,954.45,1026.25,596,1.69,1.28,-85,1
1635462299,2021-10-29 01:04,96.69,954.46,1026.27,596,1.69,1.22,-85,1
1635462359,2021-10-29 01:05,96.97,954.43,1026.24,596,1.72,1.29,-84,1
1635462419,2021-10-29 01:06,97.02,954.45,1026.26,596,1.70,1.28,-85,1
1635462479,2021-10-29 01:07,96.94,954.46,1026.27,596,1.71,1.28,-86,1
1635462539,2021-10-29 01:08,96.68,954.41,1026.22,596,1.69,1.22,-85,1
1635462599,2021-10-29 01:09,96.85,954.47,1026.28,596,1.69,1.24,-84,1
1635462659,2021-10-29 01:10,96.44,954.44,1026.25,596,1.71,1.20,-85,1
1635462719,2021-10-29 01:11,96.94,954.45,1026.26,596,1.68,1.25,-85,1
1635462779,2021-10-29 01:12,96.82,954.48,1026.29,596,1.71,1.26,-84,1
1635462839,2021-10-29 01:13,96.67,954.49,1026.30,596,1.71,1.24,-83,1
1635462899,2021-10-29 01:14,97.65,954.46,1026.27,596,1.70,1.37,-85,1
1635462959,2021-10-29 01:15,96.27,954.49,1026.30,596,1.66,1.13,-85,1
1635463019,2021-10-29 01:16,95.71,954.46,1026.26,596,1.70,1.09,-84,1
1635463079,2021-10-29 01:17,95.43,954.45,1026.26,596,1.70,1.05,-84,1
1635463139,2021-10-29 01:18,95.21,954.44,1026.25,596,1.67,0.99,-84,1
1635463199,2021-10-29 01:19,95.37,954.42,1026.22,596,1.70,1.04,-84,1
1635463259,2021-10-29 01:20,95.66,954.42,1026.23,596,1.70,1.08,-86,1
1635463319,2021-10-29 01:21,95.94,954.45,1026.26,596,1.70,1.12,-85,1
1635463379,2021-10-29 01:22,96.12,954.47,1026.28,596,1.70,1.15,-83,1
1635463439,2021-10-29 01:23,96.55,954.45,1026.25,596,1.67,1.18,-84,1
1635463499,2021-10-29 01:24,96.05,954.45,1026.26,596,1.69,1.13,-84,1
1635463560,2021-10-29 01:26,94.63,954.44,1026.25,596,1.69,0.92,-83,1
1635463620,2021-10-29 01:27,94.67,954.47,1026.28,596,1.70,0.94,-84,1
1635463680,2021-10-29 01:28,95.71,954.47,1026.28,596,1.70,1.09,-85,1
1635463740,2021-10-29 01:29,95.20,954.43,1026.24,596,1.70,1.01,-83,1
1635463800,2021-10-29 01:30,95.42,954.43,1026.24,596,1.68,1.03,-84,1
1635463860,2021-10-29 01:31,95.20,954.42,1026.23,596,1.68,0.99,-85,1
1635463920,2021-10-29 01:32,94.68,954.42,1026.23,596,1.66,0.90,-85,1
1635463980,2021-10-29 01:33,94.91,954.44,1026.24,596,1.66,0.93,-84,1
1635464040,2021-10-29 01:34,96.41,954.39,1026.20,596,1.64,1.13,-85,1
1635464100,2021-10-29 01:35,96.42,954.42,1026.22,596,1.64,1.13,-85,1
1635464160,2021-10-29 01:36,96.21,954.35,1026.16,596,1.62,1.08,-84,1
1635464220,2021-10-29 01:37,97.18,954.38,1026.19,596,1.59,1.19,-86,1
1635464280,2021-10-29 01:38,97.04,954.36,1026.17,596,1.51,1.09,-86,1
1635464340,2021-10-29 01:39,97.61,954.36,1026.17,596,1.56,1.22,-84,1
1635464400,2021-10-29 01:40,98.56,954.38,1026.19,596,1.56,1.36,-85,1
1635464460,2021-10-29 01:41,97.66,954.40,1026.20,596,1.53,1.20,-84,1
1635464520,2021-10-29 01:42,97.04,954.39,1026.19,596,1.55,1.13,-85,1
1635464580,2021-10-29 01:43,96.91,954.38,1026.19,596,1.55,1.11,-85,1
1635464640,2021-10-29 01:44,96.20,954.35,1026.16,596,1.51,0.97,-85,1
1635464700,2021-10-29 01:45,96.29,954.37,1026.18,596,1.52,0.99,-85,1
1635464760,2021-10-29 01:46,98.11,954.39,1026.19,596,1.53,1.26,-85,1
1635464820,2021-10-29 01:47,98.21,954.38,1026.19,596,1.54,1.29,-85,1
1635464881,2021-10-29 01:48,97.12,954.32,1026.13,596,1.53,1.12,-84,1
1635464941,2021-10-29 01:49,97.96,954.33,1026.14,596,1.45,1.16,-85,1
1635465001,2021-10-29 01:50,99.17,954.36,1026.16,596,1.46,1.34,-85,1
1635465061,2021-10-29 01:51,99.83,954.35,1026.15,596,1.49,1.47,-84,1
1635465121,2021-10-29 01:52,99.63,954.34,1026.14,596,1.47,1.42,-86,1
1635465181,2021-10-29 01:53,100.00,954.32,1026.12,596,1.49,1.49,-84,1
1635465241,2021-10-29 01:54,100.00,954.34,1026.14,596,1.50,1.50,-87,1
1635465301,2021-10-29 01:55,100.00,954.33,1026.14,596,1.52,1.52,-86,1
1635465361,2021-10-29 01:56,100.00,954.34,1026.14,596,1.50,1.50,-85,1
1635465421,2021-10-29 01:57,100.00,954.31,1026.12,596,1.50,1.50,-84,1
1635465481,2021-10-29 01:58,100.00,954.29,1026.10,596,1.52,1.52,-86,1
1635465541,2021-10-29 01:59,100.00,954.34,1026.14,596,1.54,1.54,-84,1
1635465601,2021-10-29 02:00,100.00,954.30,1026.11,596,1.50,1.50,-84,1
1635465661,2021-10-29 02:01,100.00,954.31,1026.12,596,1.52,1.52,-84,1
1635465721,2021-10-29 02:02,100.00,954.31,1026.12,596,1.52,1.52,-86,1
1635465781,2021-10-29 02:03,100.00,954.32,1026.12,596,1.53,1.53,-84,1
1635465841,2021-10-29 02:04,100.00,954.32,1026.12,596,1.55,1.55,-85,1
1635465901,2021-10-29 02:05,100.00,954.32,1026.12,596,1.53,1.53,-84,1
1635465961,2021-10-29 02:06,100.00,954.35,1026.16,596,1.55,1.55,-85,1
1635466021,2021-10-29 02:07,100.00,954.35,1026.16,596,1.56,1.56,-86,1
1635466081,2021-10-29 02:08,100.00,954.35,1026.16,596,1.59,1.59,-84,1
1635466141,2021-10-29 02:09,100.00,954.34,1026.15,596,1.59,1.59,-84,1
1635466201,2021-10-29 02:10,100.00,954.31,1026.12,596,1.58,1.58,-86,1
1635466261,2021-10-29 02:11,100.00,954.32,1026.12,596,1.62,1.62,-84,1
1635466321,2021-10-29 02:12,100.00,954.32,1026.13,596,1.53,1.53,-85,1
1635466382,2021-10-29 02:13,100.00,954.33,1026.14,596,1.59,1.59,-85,1
1635466442,2021-10-29 02:14,100.00,954.30,1026.11,596,1.59,1.59,-85,1
1635466502,2021-10-29 02:15,100.00,954.26,1026.07,596,1.58,1.58,-85,1
1635466562,2021-10-29 02:16,100.00,954.30,1026.10,596,1.56,1.56,-85,1
1635466622,2021-10-29 02:17,100.00,954.24,1026.04,596,1.51,1.51,-85,1
1635466682,2021-10-29 02:18,100.00,954.25,1026.05,596,1.50,1.50,-85,1
1635466742,2021-10-29 02:19,100.00,954.27,1026.07,596,1.51,1.51,-85,1
1635466802,2021-10-29 02:20,100.00,954.27,1026.08,596,1.47,1.47,-84,1
1635466862,2021-10-29 02:21,100.00,954.25,1026.05,596,1.50,1.50,-84,1
1635466922,2021-10-29 02:22,100.00,954.24,1026.05,596,1.54,1.54,-86,1
1635466982,2021-10-29 02:23,100.00,954.24,1026.05,596,1.54,1.54,-85,1
1635467042,2021-10-29 02:24,100.00,954.20,1026.00,596,1.54,1.54,-85,1
1635467102,2021-10-29 02:25,100.00,954.23,1026.03,596,1.55,1.55,-85,1
1635467162,2021-10-29 02:26,100.00,954.17,1025.98,596,1.56,1.56,-86,1
1635467222,2021-10-29 02:27,100.00,954.21,1026.01,596,1.59,1.59,-85,1
1635467282,2021-10-29 02:28,100.00,954.22,1026.03,596,1.63,1.63,-85,1
1635467342,2021-10-29 02:29,100.00,954.21,1026.02,596,1.61,1.61,-85,1
1635467402,2021-10-29 02:30,100.00,954.24,1026.04,596,1.62,1.62,-85,1
1635467462,2021-10-29 02:31,100.00,954.18,1025.99,596,1.66,1.66,-84,1
1635467522,2021-10-29 02:32,100.00,954.19,1025.99,596,1.61,1.61,-84,1
1635467582,2021-10-29 02:33,100.00,954.16,1025.96,596,1.66,1.66,-85,1
1635467642,2021-10-29 02:34,100.00,954.14,1025.95,596,1.66,1.66,-84,1
1635467702,2021-10-29 02:35,100.00,954.15,1025.96,596,1.69,1.69,-84,1
1635467762,2021-10-29 02:36,100.00,954.13,1025.94,596,1.69,1.69,-84,1
1635467822,2021-10-29 02:37,100.00,954.10,1025.91,596,1.70,1.70,-85,1
1635467883,2021-10-29 02:38,100.00,954.11,1025.91,596,1.70,1.70,-84,1
1635467943,2021-10-29 02:39,100.00,954.10,1025.91,596,1.64,1.64,-84,1
1635468003,2021-10-29 02:40,100.00,954.14,1025.95,596,1.66,1.66,-84,1
1635468063,2021-10-29 02:41,100.00,954.11,1025.92,596,1.62,1.62,-84,1
1635468123,2021-10-29 02:42,100.00,954.14,1025.95,596,1.57,1.57,-84,1
1635468183,2021-10-29 02:43,100.00,954.07,1025.87,596,1.59,1.59,-84,1
1635468243,2021-10-29 02:44,100.00,954.13,1025.93,596,1.52,1.52,-85,1
1635468303,2021-10-29 02:45,100.00,954.09,1025.90,596,1.48,1.48,-85,1
1635468363,2021-10-29 02:46,100.00,954.09,1025.90,596,1.50,1.50,-85,1
1635468423,2021-10-29 02:47,100.00,954.09,1025.90,596,1.51,1.51,-86,1
1635468483,2021-10-29 02:48,100.00,954.07,1025.88,596,1.54,1.54,-85,1
1635468543,2021-10-29 02:49,100.00,954.08,1025.89,596,1.54,1.54,-85,1
1635468603,2021-10-29 02:50,100.00,954.09,1025.89,596,1.57,1.57,-85,1
1635468663,2021-10-29 02:51,100.00,954.09,1025.90,596,1.56,1.56,-83,1
1635468723,2021-10-29 02:52,100.00,954.12,1025.93,596,1.58,1.58,-85,1
1635468783,2021-10-29 02:53,100.00,954.06,1025.86,596,1.61,1.61,-85,1
1635468843,2021-10-29 02:54,100.00,954.07,1025.87,596,1.61,1.61,-85,1
1635468903,2021-10-29 02:55,100.00,954.06,1025.86,596,1.61,1.61,-85,1
1635468963,2021-10-29 02:56,100.00,954.06,1025.87,596,1.62,1.62,-85,1
1635469023,2021-10-29 02:57,100.00,954.02,1025.83,596,1.63,1.63,-84,1
1635469083,2021-10-29 02:58,100.00,954.04,1025.85,596,1.66,1.66,-85,1
1635469143,2021-10-29 02:59,100.00,954.05,1025.86,596,1.65,1.65,-85,1
1635469203,2021-10-29 03:00,100.00,954.02,1025.83,596,1.66,1.66,-85,1
1635469263,2021-10-29 03:01,100.00,954.02,1025.83,596,1.66,1.66,-84,1
1635469324,2021-10-29 03:02,100.00,954.04,1025.85,596,1.66,1.66,-85,1
1635469384,2021-10-29 03:03,100.00,954.01,1025.82,596,1.66,1.66,-84,1
1635469444,2021-10-29 03:04,100.00,954.03,1025.83,596,1.66,1.66,-84,1
1635469504,2021-10-29 03:05,100.00,954.03,1025.83,596,1.67,1.67,-85,1
1635469564,2021-10-29 03:06,100.00,954.01,1025.81,596,1.71,1.71,-85,1
1635469624,2021-10-29 03:07,100.00,954.00,1025.81,596,1.69,1.69,-85,1
1635469684,2021-10-29 03:08,100.00,953.99,1025.80,596,1.73,1.73,-84,1
1635469744,2021-10-29 03:09,100.00,954.00,1025.80,596,1.71,1.71,-85,1
1635469804,2021-10-29 03:10,100.00,953.99,1025.80,596,1.73,1.73,-84,1
1635469864,2021-10-29 03:11,100.00,953.94,1025.75,596,1.71,1.71,-86,1
1635469924,2021-10-29 03:12,100.00,953.95,1025.76,596,1.73,1.73,-85,1
1635469984,2021-10-29 03:13,100.00,953.96,1025.77,596,1.75,1.75,-85,1
1635470044,2021-10-29 03:14,100.00,953.94,1025.75,596,1.74,1.74,-84,1
1635470104,2021-10-29 03:15,100.00,953.95,1025.76,596,1.74,1.74,-85,1
1635470164,2021-10-29 03:16,100.00,953.97,1025.78,596,1.75,1.75,-85,1
1635470224,2021-10-29 03:17,100.00,953.87,1025.68,596,1.73,1.73,-84,1
1635470284,2021-10-29 03:18,100.00,953.93,1025.73,596,1.71,1.71,-85,1
1635470344,2021-10-29 03:19,100.00,953.92,1025.73,596,1.70,1.70,-86,1
1635470404,2021-10-29 03:20,100.00,953.92,1025.73,596,1.69,1.69,-84,1
1635470464,2021-10-29 03:21,100.00,953.93,1025.73,596,1.67,1.67,-84,1
1635470524,2021-10-29 03:22,100.00,953.87,1025.67,596,1.54,1.54,-85,1
1635470584,2021-10-29 03:23,100.00,953.90,1025.71,596,1.57,1.57,-85,1
1635470644,2021-10-29 03:24,100.00,953.90,1025.71,596,1.54,1.54,-84,1
1635470704,2021-10-29 03:25,100.00,953.90,1025.71,596,1.54,1.54,-85,1
1635470764,2021-10-29 03:26,100.00,953.89,1025.70,596,1.53,1.53,-85,1
1635470824,2021-10-29 03:27,100.00,953.87,1025.68,596,1.52,1.52,-85,1
1635470885,2021-10-29 03:28,100.00,953.89,1025.70,596,1.50,1.50,-84,1
1635470945,2021-10-29 03:29,100.00,953.85,1025.66,596,1.46,1.46,-83,1
1635471005,2021-10-29 03:30,100.00,953.86,1025.67,596,1.50,1.50,-84,1
1635471065,2021-10-29 03:31,100.00,953.85,1025.66,596,1.52,1.52,-85,1
1635471125,2021-10-29 03:32,100.00,953.85,1025.66,596,1.54,1.54,-84,1
1635471185,2021-10-29 03:33,100.00,953.85,1025.65,596,1.52,1.52,-84,1
1635471245,2021-10-29 03:34,100.00,953.85,1025.66,596,1.54,1.54,-85,1
1635471305,2021-10-29 03:35,100.00,953.85,1025.66,596,1.54,1.54,-85,1
1635471365,2021-10-29 03:36,100.00,953.87,1025.68,596,1.54,1.54,-84,1
1635471425,2021-10-29 03:37,100.00,953.86,1025.67,596,1.54,1.54,-84,1
1635471485,2021-10-29 03:38,100.00,953.82,1025.63,596,1.48,1.48,-85,1
1635471545,2021-10-29 03:39,100.00,953.82,1025.63,596,1.49,1.49,-85,1
1635471605,2021-10-29 03:40,100.00,953.78,1025.59,596,1.48,1.48,-84,1
1635471665,2021-10-29 03:41,100.00,953.80,1025.61,596,1.51,1.51,-85,1
1635471725,2021-10-29 03:42,100.00,953.80,1025.60,596,1.51,1.51,-86,1
1635471785,2021-10-29 03:43,100.00,953.77,1025.58,596,1.54,1.54,-85,1
1635471845,2021-10-29 03:44,100.00,953.77,1025.57,596,1.55,1.55,-84,1
1635471905,2021-10-29 03:45,100.00,953.76,1025.57,596,1.46,1.46,-85,1
1635471965,2021-10-29 03:46,100.00,953.71,1025.52,596,1.50,1.50,-85,1
1635472025,2021-10-29 03:47,100.00,953.71,1025.52,596,1.48,1.48,-85,1
1635472085,2021-10-29 03:48,100.00,953.72,1025.53,596,1.52,1.52,-85,1
1635472145,2021-10-29 03:49,100.00,953.72,1025.52,596,1.51,1.51,-84,1
1635472205,2021-10-29 03:50,100.00,953.69,1025.50,596,1.54,1.54,-84,1
1635472266,2021-10-29 03:51,100.00,953.69,1025.50,596,1.58,1.58,-85,1
1635472326,2021-10-29 03:52,100.00,953.67,1025.48,596,1.57,1.57,-84,1
1635472386,2021-10-29 03:53,100.00,953.65,1025.45,596,1.55,1.55,-83,1
1635472446,2021-10-29 03:54,100.00,953.63,1025.44,596,1.55,1.55,-85,1
1635472506,2021-10-29 03:55,100.00,953.67,1025.48,596,1.56,1.56,-84,1
1635472566,2021-10-29 03:56,100.00,953.61,1025.42,596,1.57,1.57,-84,1
1635472626,2021-10-29 03:57,100.00,953.62,1025.43,596,1.53,1.53,-84,1
1635472686,2021-10-29 03:58,100.00,953.62,1025.43,596,1.56,1.56,-85,1
1635472746,2021-10-29 03:59,100.00,953.61,1025.42,596,1.55,1.55,-85,1
1635472806,2021-10-29 04:00,100.00,953.60,1025.40,596,1.54,1.54,-85,1
1635472866,2021-10-29 04:01,100.00,953.59,1025.40,596,1.54,1.54,-85,1
1635472926,2021-10-29 04:02,100.00,953.58,1025.38,596,1.54,1.54,-84,1
1635472986,2021-10-29 04:03,100.00,953.59,1025.40,596,1.54,1.54,-84,1
1635473046,2021-10-29 04:04,100.00,953.55,1025.36,596,1.54,1.54,-85,1
1635473106,2021-10-29 04:05,100.00,953.57,1025.37,596,1.53,1.53,-84,1
1635473166,2021-10-29 04:06,100.00,953.54,1025.35,596,1.54,1.54,-84,1
1635473226,2021-10-29 04:07,100.00,953.58,1025.38,596,1.53,1.53,-86,1
1635473286,2021-10-29 04:08,100.00,953.53,1025.34,596,1.53,1.53,-85,1
1635473346,2021-10-29 04:09,100.00,953.53,1025.33,596,1.54,1.54,-85,1
1635473406,2021-10-29 04:10,100.00,953.51,1025.32,596,1.52,1.52,-85,1
1635473466,2021-10-29 04:11,100.00,953.53,1025.34,596,1.50,1.50,-86,1
1635473526,2021-10-29 04:12,100.00,953.52,1025.32,596,1.53,1.53,-84,1
1635473586,2021-10-29 04:13,100.00,953.53,1025.34,596,1.51,1.51,-85,1
1635473646,2021-10-29 04:14,100.00,953.53,1025.34,596,1.52,1.52,-83,1
1635473706,2021-10-29 04:15,100.00,953.51,1025.32,596,1.51,1.51,-84,1
1635473766,2021-10-29 04:16,100.00,953.49,1025.30,596,1.46,1.46,-84,1
1635473827,2021-10-29 04:17,100.00,953.47,1025.28,596,1.48,1.48,-85,1
1635473887,2021-10-29 04:18,100.00,953.45,1025.26,596,1.47,1.47,-85,1
1635473947,2021-10-29 04:19,100.00,953.47,1025.28,596,1.46,1.46,-85,1
1635474007,2021-10-29 04:20,100.00,953.47,1025.27,596,1.47,1.47,-85,1
1635474067,2021-10-29 04:21,100.00,953.45,1025.26,596,1.46,1.46,-85,1
1635474127,2021-10-29 04:22,100.00,953.45,1025.26,596,1.48,1.48,-85,1
1635474187,2021-10-29 04:23,100.00,953.42,1025.23,596,1.45,1.45,-84,1
1635474247,2021-10-29 04:24,100.00,953.42,1025.23,596,1.46,1.46,-86,1
1635474307,2021-10-29 04:25,100.00,953.42,1025.22,596,1.46,1.46,-84,1
1635474367,2021-10-29 04:26,100.00,953.40,1025.20,596,1.46,1.46,-84,1
1635474427,2021-10-29 04:27,100.00,953.40,1025.21,596,1.47,1.47,-84,1
1635474487,2021-10-29 04:28,100.00,953.37,1025.18,596,1.47,1.47,-84,1
1635474547,2021-10-29 04:29,100.00,953.41,1025.22,596,1.46,1.46,-85,1
1635474607,2021-10-29 04:30,100.00,953.37,1025.18,596,1.48,1.48,-86,1
1635474667,2021-10-29 04:31,100.00,953.42,1025.23,596,1.48,1.48,-85,1
1635474727,2021-10-29 04:32,100.00,953.38,1025.19,596,1.49,1.49,-85,1
1635474787,2021-10-29 04:33,100.00,953.36,1025.17,596,1.51,1.51,-83,1
1635474847,2021-10-29 04:34,100.00,953.33,1025.14,596,1.53,1.53,-85,1
1635474907,2021-10-29 04:35,100.00,953.33,1025.14,596,1.52,1.52,-84,1
1635474967,2021-10-29 04:36,100.00,953.36,1025.17,596,1.53,1.53,-86,1
1635475027,2021-10-29 04:37,100.00,953.32,1025.13,596,1.54,1.54,-85,1
1635475087,2021-10-29 04:38,100.00,953.33,1025.14,596,1.55,1.55,-85,1
1635475147,2021-10-29 04:39,100.00,953.33,1025.14,596,1.52,1.52,-83,1
1635475207,2021-10-29 04:40,100.00,953.33,1025.13,596,1.57,1.57,-84,1
1635475268,2021-10-29 04:41,100.00,953.35,1025.15,596,1.58,1.58,-81,1
1635475328,2021-10-29 04:42,100.00,953.31,1025.11,596,1.59,1.59,-84,1
1635475388,2021-10-29 04:43,100.00,953.34,1025.15,596,1.58,1.58,-85,1
1635475448,2021-10-29 04:44,100.00,953.31,1025.11,596,1.59,1.59,-85,1
1635475508,2021-10-29 04:45,100.00,953.31,1025.11,596,1.53,1.53,-85,1
1635475568,2021-10-29 04:46,100.00,953.29,1025.10,596,1.56,1.56,-85,1
1635475628,2021-10-29 04:47,100.00,953.28,1025.09,596,1.56,1.56,-86,1
1635475688,2021-10-29 04:48,100.00,953.28,1025.09,596,1.57,1.57,-86,1
1635475748,2021-10-29 04:49,100.00,953.28,1025.09,596,1.57,1.57,-85,1
1635475808,2021-10-29 04:50,100.00,953.29,1025.10,596,1.56,1.56,-84,1
1635475868,2021-10-29 04:51,100.00,953.25,1025.06,596,1.54,1.54,-84,1
1635475928,2021-10-29 04:52,100.00,953.26,1025.07,596,1.56,1.56,-85,1
1635475988,2021-10-29 04:53,100.00,953.25,1025.06,596,1.54,1.54,-84,1
1635476048,2021-10-29 04:54,100.00,953.24,1025.05,596,1.52,1.52,-84,1
1635476108,2021-10-29 04:55,100.00,953.26,1025.07,596,1.53,1.53,-85,1
1635476168,2021-10-29 04:56,100.00,953.22,1025.03,596,1.48,1.48,-84,1
1635476228,2021-10-29 04:57,100.00,953.23,1025.04,596,1.50,1.50,-84,1
1635476288,2021-10-29 04:58,100.00,953.22,1025.03,596,1.42,1.42,-85,1
1635476348,2021-10-29 04:59,100.00,953.24,1025.04,596,1.46,1.46,-85,1
1635476408,2021-10-29 05:00,100.00,953.26,1025.06,596,1.45,1.45,-84,1
1635476468,2021-10-29 05:01,100.00,953.26,1025.07,596,1.43,1.43,-84,1
1635476528,2021-10-29 05:02,100.00,953.23,1025.04,596,1.43,1.43,-86,1
1635476588,2021-10-29 05:03,100.00,953.25,1025.06,596,1.45,1.45,-85,1
1635476648,2021-10-29 05:04,100.00,953.24,1025.04,596,1.46,1.46,-85,1
1635476708,2021-10-29 05:05,100.00,953.19,1025.00,596,1.48,1.48,-84,1
1635476769,2021-10-29 05:06,100.00,953.18,1024.99,596,1.47,1.47,-85,1
1635476829,2021-10-29 05:07,100.00,953.18,1024.99,596,1.49,1.49,-85,1
1635476889,2021-10-29 05:08,100.00,953.20,1025.01,596,1.49,1.49,-85,1
1635476949,2021-10-29 05:09,100.00,953.18,1024.98,596,1.48,1.48,-86,1
1635477009,2021-10-29 05:10,100.00,953.19,1025.00,596,1.46,1.46,-85,1
1635477069,2021-10-29 05:11,100.00,953.15,1024.95,596,1.44,1.44,-84,1
1635477129,2021-10-29 05:12,100.00,953.18,1024.99,596,1.42,1.42,-85,1
1635477189,2021-10-29 05:13,100.00,953.17,1024.97,596,1.45,1.45,-84,1
1635477249,2021-10-29 05:14,100.00,953.15,1024.96,596,1.44,1.44,-85,1
1635477309,2021-10-29 05:15,100.00,953.15,1024.96,596,1.44,1.44,-84,1
1635477369,2021-10-29 05:16,100.00,953.03,1024.84,596,1.42,1.42,-84,1
1635477429,2021-10-29 05:17,100.00,953.15,1024.96,596,1.42,1.42,-84,1
1635477489,2021-10-29 05:18,100.00,953.15,1024.96,596,1.40,1.40,-85,1
1635477549,2021-10-29 05:19,100.00,953.15,1024.96,596,1.41,1.41,-84,1
1635477609,2021-10-29 05:20,100.00,953.17,1024.97,596,1.42,1.42,-85,1
1635477669,2021-10-29 05:21,100.00,953.16,1024.97,596,1.42,1.42,-84,1
1635477729,2021-10-29 05:22,100.00,953.15,1024.95,596,1.52,1.52,-84,1
1635477789,2021-10-29 05:23,100.00,953.12,1024.92,596,1.49,1.49,-85,1
1635477849,2021-10-29 05:24,100.00,953.12,1024.93,596,1.52,1.52,-85,1
1635477909,2021-10-29 05:25,100.00,953.14,1024.95,596,1.53,1.53,-85,1
1635477969,2021-10-29 05:26,100.00,953.12,1024.93,596,1.53,1.53,-86,1
1635478030,2021-10-29 05:27,100.00,953.13,1024.94,596,1.54,1.54,-84,1
1635478090,2021-10-29 05:28,100.00,953.11,1024.92,596,1.53,1.53,-85,1
1635478150,2021-10-29 05:29,100.00,953.12,1024.92,596,1.52,1.52,-85,1
1635478210,2021-10-29 05:30,100.00,953.11,1024.92,596,1.51,1.51,-84,1
1635478270,2021-10-29 05:31,100.00,953.12,1024.92,596,1.50,1.50,-85,1
1635478330,2021-10-29 05:32,100.00,953.08,1024.89,596,1.51,1.51,-85,1
1635478390,2021-10-29 05:33,100.00,953.07,1024.88,596,1.50,1.50,-85,1
1635478450,2021-10-29 05:34,100.00,953.06,1024.87,596,1.50,1.50,-86,1
1635478510,2021-10-29 05:35,100.00,953.06,1024.87,596,1.48,1.48,-85,1
1635478570,2021-10-29 05:36,100.00,953.07,1024.87,596,1.43,1.43,-85,1
1635478630,2021-10-29 05:37,100.00,953.07,1024.88,596,1.46,1.46,-84,1
1635478690,2021-10-29 05:38,100.00,953.08,1024.88,596,1.45,1.45,-84,1
1635478750,2021-10-29 05:39,100.00,953.08,1024.89,596,1.41,1.41,-83,1
1635478810,2021-10-29 05:40,100.00,953.10,1024.91,596,1.33,1.33,-85,1
1635478870,2021-10-29 05:41,100.00,953.09,1024.90,596,1.36,1.36,-85,1
1635478930,2021-10-29 05:42,100.00,953.09,1024.90,596,1.35,1.35,-85,1
1635478990,2021-10-29 05:43,100.00,953.05,1024.85,596,1.34,1.34,-84,1
1635479050,2021-10-29 05:44,100.00,953.08,1024.88,596,1.35,1.35,-86,1
1635479110,2021-10-29 05:45,100.00,953.08,1024.89,596,1.39,1.39,-85,1
1635479170,2021-10-29 05:46,100.00,953.06,1024.87,596,1.39,1.39,-85,1
1635479230,2021-10-29 05:47,100.00,953.06,1024.87,596,1.39,1.39,-84,1
1635479290,2021-10-29 05:48,100.00,953.08,1024.89,596,1.43,1.43,-84,1
1635479350,2021-10-29 05:49,100.00,953.07,1024.88,596,1.42,1.42,-85,1
1635479410,2021-10-29 05:50,100.00,953.06,1024.87,596,1.42,1.42,-85,1
1635479471,2021-10-29 05:51,100.00,953.04,1024.85,596,1.43,1.43,-85,1
1635479531,2021-10-29 05:52,100.00,953.07,1024.87,596,1.43,1.43,-85,1
1635479591,2021-10-29 05:53,100.00,953.08,1024.89,596,1.44,1.44,-86,1
1635479651,2021-10-29 05:54,100.00,953.03,1024.84,596,1.44,1.44,-86,1
1635479711,2021-10-29 05:55,100.00,953.03,1024.84,596,1.43,1.43,-85,1
1635479771,2021-10-29 05:56,100.00,953.02,1024.82,596,1.47,1.47,-85,1
1635479831,2021-10-29 05:57,100.00,953.02,1024.83,596,1.43,1.43,-85,1
1635479891,2021-10-29 05:58,100.00,953.02,1024.83,596,1.46,1.46,-85,1
1635479951,2021-10-29 05:59,100.00,952.98,1024.79,596,1.49,1.49,-84,1
1635480011,2021-10-29 06:00,100.00,952.97,1024.77,596,1.45,1.45,-85,1
1635480071,2021-10-29 06:01,100.00,952.95,1024.76,596,1.43,1.43,-86,1
1635480131,2021-10-29 06:02,100.00,953.00,1024.81,596,1.50,1.50,-84,1
1635480191,2021-10-29 06:03,100.00,952.93,1024.73,596,1.51,1.51,-85,1
1635480251,2021-10-29 06:04,100.00,952.97,1024.78,596,1.52,1.52,-85,1
1635480311,2021-10-29 06:05,100.00,952.91,1024.72,596,1.55,1.55,-84,1
1635480371,2021-10-29 06:06,100.00,952.95,1024.75,596,1.54,1.54,-84,1
1635480431,2021-10-29 06:07,100.00,952.88,1024.69,596,1.56,1.56,-85,1
1635480491,2021-10-29 06:08,100.00,952.91,1024.72,596,1.50,1.50,-84,1
1635480551,2021-10-29 06:09,100.00,952.91,1024.71,596,1.50,1.50,-86,1
1635480611,2021-10-29 06:10,100.00,952.85,1024.66,596,1.51,1.51,-85,1
1635480671,2021-10-29 06:11,100.00,952.88,1024.68,596,1.54,1.54,-85,1
1635480731,2021-10-29 06:12,100.00,952.89,1024.70,596,1.56,1.56,-85,1
1635480791,2021-10-29 06:13,100.00,952.84,1024.65,596,1.58,1.58,-85,1
1635480851,2021-10-29 06:14,100.00,952.84,1024.65,596,1.57,1.57,-83,1
1635480911,2021-10-29 06:15,100.00,952.85,1024.66,596,1.59,1.59,-84,1
1635480972,2021-10-29 06:16,100.00,952.83,1024.64,596,1.61,1.61,-85,1
1635481032,2021-10-29 06:17,100.00,952.82,1024.63,596,1.61,1.61,-85,1
1635481092,2021-10-29 06:18,100.00,952.84,1024.65,596,1.64,1.64,-85,1
1635481152,2021-10-29 06:19,100.00,952.86,1024.67,596,1.65,1.65,-85,1
1635481212,2021-10-29 06:20,100.00,952.85,1024.65,596,1.66,1.66,-85,1
1635481272,2021-10-29 06:21,100.00,952.87,1024.68,596,1.67,1.67,-83,1
1635481332,2021-10-29 06:22,100.00,952.82,1024.63,596,1.65,1.65,-84,1
1635481392,2021-10-29 06:23,100.00,952.81,1024.62,596,1.67,1.67,-84,1
1635481452,2021-10-29 06:24,100.00,952.81,1024.62,596,1.67,1.67,-86,1
1635481512,2021-10-29 06:25,100.00,952.80,1024.61,596,1.69,1.69,-86,1
1635481572,2021-10-29 06:26,100.00,952.86,1024.67,596,1.67,1.67,-84,1
1635481632,2021-10-29 06:27,100.00,952.85,1024.66,596,1.71,1.71,-84,1
1635481692,2021-10-29 06:28,100.00,952.83,1024.64,596,1.70,1.70,-83,1
1635481752,2021-10-29 06:29,100.00,952.87,1024.68,596,1.73,1.73,-85,1
1635481812,2021-10-29 06:30,100.00,952.85,1024.66,596,1.76,1.76,-85,1
1635481872,2021-10-29 06:31,100.00,952.90,1024.70,596,1.73,1.73,-84,1
1635481932,2021-10-29 06:32,100.00,952.86,1024.67,596,1.75,1.75,-85,1
1635481992,2021-10-29 06:33,100.00,952.90,1024.71,596,1.73,1.73,-85,1
1635482052,2021-10-29 06:34,100.00,952.89,1024.70,596,1.75,1.75,-85,1
1635482112,2021-10-29 06:35,100.00,952.90,1024.70,596,1.76,1.76,-83,1
1635482172,2021-10-29 06:36,100.00,952.90,1024.71,596,1.77,1.77,-85,1
1635482232,2021-10-29 06:37,100.00,952.88,1024.69,596,1.78,1.78,-84,1
1635482292,2021-10-29 06:38,100.00,952.89,1024.70,596,1.78,1.78,-84,1
1635482353,2021-10-29 06:39,100.00,952.85,1024.66,596,1.80,1.80,-85,1
1635482413,2021-10-29 06:40,100.00,952.87,1024.67,596,1.79,1.79,-84,1
1635482473,2021-10-29 06:41,100.00,952.89,1024.70,596,1.81,1.81,-84,1
1635482533,2021-10-29 06:42,100.00,952.90,1024.70,596,1.83,1.83,-84,1
1635482593,2021-10-29 06:43,100.00,952.84,1024.65,596,1.82,1.82,-85,1
1635482653,2021-10-29 06:44,100.00,952.90,1024.70,596,1.81,1.81,-85,1
1635482713,2021-10-29 06:45,100.00,952.89,1024.70,596,1.86,1.86,-85,1
1635482773,2021-10-29 06:46,100.00,952.88,1024.69,596,1.86,1.86,-85,1
1635482833,2021-10-29 06:47,100.00,952.87,1024.68,596,1.87,1.87,-84,1
1635482893,2021-10-29 06:48,100.00,952.87,1024.68,596,1.86,1.86,-85,1
1635482953,2021-10-29 06:49,100.00,952.85,1024.66,596,1.87,1.87,-84,1
1635483013,2021-10-29 06:50,100.00,952.88,1024.68,596,1.87,1.87,-83,1
1635483073,2021-10-29 06:51,100.00,952.83,1024.64,596,1.83,1.83,-84,1
1635483133,2021-10-29 06:52,100.00,952.85,1024.66,596,1.84,1.84,-85,1
1635483193,2021-10-29 06:53,100.00,952.83,1024.63,596,1.86,1.86,-83,1
1635483253,2021-10-29 06:54,100.00,952.82,1024.62,596,1.88,1.88,-84,1
1635483313,2021-10-29 06:55,100.00,952.83,1024.64,596,1.86,1.86,-85,1
1635483373,2021-10-29 06:56,100.00,952.85,1024.66,596,1.89,1.89,-85,1
1635483433,2021-10-29 06:57,100.00,952.83,1024.64,596,1.89,1.89,-84,1
1635483493,2021-10-29 06:58,100.00,952.82,1024.63,596,1.89,1.89,-86,1
1635483553,2021-10-29 06:59,100.00,952.79,1024.60,596,1.91,1.91,-85,1
1635483613,2021-10-29 07:00,100.00,952.81,1024.62,596,1.92,1.92,-85,1
1635483673,2021-10-29 07:01,100.00,952.81,1024.61,596,1.93,1.93,-85,1
1635483733,2021-10-29 07:02,100.00,952.77,1024.58,596,1.92,1.92,-85,1
1635483793,2021-10-29 07:03,100.00,952.77,1024.58,596,1.94,1.94,-85,1
1635483853,2021-10-29 07:04,100.00,952.75,1024.55,596,1.93,1.93,-86,1
1635483914,2021-10-29 07:05,100.00,952.79,1024.60,596,1.92,1.92,-84,1
1635483974,2021-10-29 07:06,100.00,952.72,1024.52,596,1.91,1.91,-84,1
1635484034,2021-10-29 07:07,100.00,952.74,1024.55,596,1.94,1.94,-84,1
1635484094,2021-10-29 07:08,100.00,952.71,1024.51,596,1.93,1.93,-84,1
1635484154,2021-10-29 07:09,100.00,952.67,1024.48,596,1.92,1.92,-86,1
1635484214,2021-10-29 07:10,100.00,952.67,1024.48,596,1.94,1.94,-85,1
1635484274,2021-10-29 07:11,100.00,952.67,1024.48,596,1.93,1.93,-85,1
1635484334,2021-10-29 07:12,100.00,952.71,1024.52,596,1.94,1.94,-85,1
1635484394,2021-10-29 07:13,100.00,952.65,1024.46,596,1.95,1.95,-85,1
1635484454,2021-10-29 07:14,100.00,952.66,1024.47,596,1.97,1.97,-84,1
1635484514,2021-10-29 07:15,100.00,952.68,1024.49,596,1.97,1.97,-85,1
1635484574,2021-10-29 07:16,100.00,952.67,1024.47,596,1.99,1.99,-85,1
1635484634,2021-10-29 07:17,100.00,952.67,1024.48,596,1.95,1.95,-84,1
1635484694,2021-10-29 07:18,100.00,952.66,1024.47,596,1.92,1.92,-86,1
1635484754,2021-10-29 07:19,100.00,952.63,1024.44,596,1.95,1.95,-86,1
1635484814,2021-10-29 07:20,100.00,952.63,1024.44,596,1.97,1.97,-85,1
1635484874,2021-10-29 07:21,100.00,952.64,1024.45,596,1.97,1.97,-84,1
1635484934,2021-10-29 07:22,100.00,952.67,1024.47,596,2.00,2.00,-85,1
1635484994,2021-10-29 07:23,100.00,952.64,1024.45,596,1.98,1.98,-84,1
1635485054,2021-10-29 07:24,100.00,952.67,1024.47,596,2.03,2.03,-84,1
1635485114,2021-10-29 07:25,100.00,952.69,1024.50,596,2.01,2.01,-85,1
1635485174,2021-10-29 07:26,100.00,952.67,1024.48,596,2.00,2.00,-84,1
1635485234,2021-10-29 07:27,100.00,952.68,1024.49,596,1.99,1.99,-85,1
1635485295,2021-10-29 07:28,100.00,952.72,1024.53,596,1.97,1.97,-85,1
1635485355,2021-10-29 07:29,100.00,952.69,1024.50,596,2.00,2.00,-84,1
1635485415,2021-10-29 07:30,100.00,952.71,1024.52,596,2.01,2.01,-84,1
1635485475,2021-10-29 07:31,100.00,952.71,1024.51,596,1.96,1.96,-85,1
1635485535,2021-10-29 07:32,100.00,952.76,1024.57,596,1.96,1.96,-83,1
1635485595,2021-10-29 07:33,100.00,952.77,1024.57,596,1.92,1.92,-84,1
1635485655,2021-10-29 07:34,100.00,952.75,1024.56,596,1.97,1.97,-86,1
1635485715,2021-10-29 07:35,100.00,952.76,1024.57,596,1.95,1.95,-83,1
1635485775,2021-10-29 07:36,100.00,952.78,1024.58,596,1.93,1.93,-84,1
1635485835,2021-10-29 07:37,100.00,952.74,1024.55,596,1.93,1.93,-84,1
1635485895,2021-10-29 07:38,100.00,952.78,1024.59,596,1.91,1.91,-85,1
1635485955,2021-10-29 07:39,100.00,952.77,1024.58,596,1.93,1.93,-85,1
1635486015,2021-10-29 07:40,100.00,952.75,1024.56,596,1.93,1.93,-85,1
1635486075,2021-10-29 07:41,100.00,952.76,1024.56,596,1.96,1.96,-84,1
1635486135,2021-10-29 07:42,100.00,952.79,1024.60,596,1.94,1.94,-86,1
1635486195,2021-10-29 07:43,100.00,952.79,1024.60,596,1.92,1.92,-84,1
1635486255,2021-10-29 07:44,100.00,952.76,1024.57,596,1.93,1.93,-85,1
1635486315,2021-10-29 07:45,100.00,952.79,1024.60,596,1.91,1.91,-85,1
1635486375,2021-10-29 07:46,100.00,952.79,1024.60,596,1.92,1.92,-85,1
1635486435,2021-10-29 07:47,100.00,952.82,1024.63,596,1.95,1.95,-83,1
1635486495,2021-10-29 07:48,100.00,952.79,1024.60,596,1.94,1.94,-84,1
1635486555,2021-10-29 07:49,100.00,952.85,1024.66,596,1.97,1.97,-84,1
1635486615,2021-10-29 07:50,100.00,952.82,1024.62,596,1.97,1.97,-84,1
1635486675,2021-10-29 07:51,100.00,952.84,1024.65,596,1.99,1.99,-84,1
1635486735,2021-10-29 07:52,100.00,952.87,1024.68,596,2.01,2.01,-84,1
1635486796,2021-10-29 07:53,100.00,952.87,1024.68,596,2.02,2.02,-85,1
1635486856,2021-10-29 07:54,100.00,952.83,1024.64,596,2.02,2.02,-84,1
1635486916,2021-10-29 07:55,100.00,952.86,1024.67,596,2.03,2.03,-85,1
1635486976,2021-10-29 07:56,100.00,952.86,1024.66,596,2.00,2.00,-85,1
1635487036,2021-10-29 07:57,100.00,952.90,1024.71,596,1.99,1.99,-84,1
1635487096,2021-10-29 07:58,100.00,952.81,1024.62,596,2.02,2.02,-84,1
1635487156,2021-10-29 07:59,100.00,952.85,1024.66,596,2.04,2.04,-84,1
1635487216,2021-10-29 08:00,100.00,952.81,1024.62,596,2.06,2.06,-84,1
1635487276,2021-10-29 08:01,100.00,952.83,1024.64,596,2.08,2.08,-84,1
1635487336,2021-10-29 08:02,100.00,952.84,1024.65,596,2.09,2.09,-84,1
1635487396,2021-10-29 08:03,100.00,952.80,1024.61,596,2.14,2.14,-85,1
1635487456,2021-10-29 08:04,100.00,952.80,1024.61,596,2.18,2.18,-86,1
1635487516,2021-10-29 08:05,100.00,952.80,1024.61,596,2.20,2.20,-84,1
1635487576,2021-10-29 08:06,100.00,952.82,1024.63,596,2.21,2.21,-84,1
1635487636,2021-10-29 08:07,100.00,952.80,1024.61,596,2.21,2.21,-85,1
1635487696,2021-10-29 08:08,100.00,952.84,1024.64,596,2.24,2.24,-85,1
1635487756,2021-10-29 08:09,100.00,952.81,1024.62,596,2.24,2.24,-85,1
1635487816,2021-10-29 08:10,100.00,952.80,1024.60,596,2.25,2.25,-84,1
1635487876,2021-10-29 08:11,100.00,952.82,1024.63,596,2.31,2.31,-84,1
1635487936,2021-10-29 08:12,100.00,952.83,1024.64,596,2.33,2.33,-84,1
1635487996,2021-10-29 08:13,100.00,952.82,1024.63,596,2.39,2.39,-84,1
1635488056,2021-10-29 08:14,100.00,952.85,1024.66,596,2.45,2.45,-85,1
1635488116,2021-10-29 08:15,100.00,952.86,1024.67,596,2.51,2.51,-83,1
1635488176,2021-10-29 08:16,100.00,952.84,1024.65,596,2.59,2.59,-84,1
1635488236,2021-10-29 08:17,100.00,952.83,1024.63,596,2.66,2.66,-84,1
1635488297,2021-10-29 08:18,100.00,952.84,1024.65,596,2.74,2.74,-84,1
1635488357,2021-10-29 08:19,100.00,952.82,1024.63,596,2.81,2.81,-84,1
1635488417,2021-10-29 08:20,100.00,952.84,1024.65,596,2.89,2.89,-85,1
1635488477,2021-10-29 08:21,100.00,952.87,1024.67,596,2.98,2.98,-85,1
1635488537,2021-10-29 08:22,100.00,952.84,1024.65,596,3.06,3.06,-83,1
1635488597,2021-10-29 08:23,100.00,952.83,1024.63,596,3.09,3.09,-85,1
1635488657,2021-10-29 08:24,100.00,952.85,1024.66,596,3.21,3.21,-85,1
1635488717,2021-10-29 08:25,100.00,952.86,1024.67,596,3.28,3.28,-85,1
1635488777,2021-10-29 08:26,100.00,952.87,1024.68,596,3.34,3.34,-84,1
1635488837,2021-10-29 08:27,100.00,952.85,1024.66,596,3.41,3.41,-84,1
1635488897,2021-10-29 08:28,100.00,952.88,1024.68,596,3.48,3.48,-85,1
1635488957,2021-10-29 08:29,100.00,952.89,1024.69,596,3.55,3.55,-84,1
1635489017,2021-10-29 08:30,100.00,952.82,1024.63,596,3.61,3.61,-85,1
1635489077,2021-10-29 08:31,100.00,952.87,1024.68,596,3.68,3.68,-85,1
1635489137,2021-10-29 08:32,100.00,952.84,1024.65,596,3.75,3.75,-85,1
1635489197,2021-10-29 08:33,100.00,952.85,1024.66,596,3.81,3.81,-84,1
1635489257,2021-10-29 08:34,100.00,952.86,1024.66,596,3.86,3.86,-84,1
1635489317,2021-10-29 08:35,100.00,952.90,1024.71,596,3.93,3.93,-85,1
1635489377,2021-10-29 08:36,100.00,952.92,1024.73,596,4.00,4.00,-84,1
1635489437,2021-10-29 08:37,100.00,952.90,1024.71,596,4.05,4.05,-84,1
1635489497,2021-10-29 08:38,100.00,952.96,1024.76,596,4.11,4.11,-84,1
1635489557,2021-10-29 08:39,100.00,952.94,1024.75,596,4.16,4.16,-85,1
1635489617,2021-10-29 08:40,100.00,952.97,1024.78,596,4.24,4.24,-87,1
1635489677,2021-10-29 08:41,100.00,952.98,1024.79,596,4.30,4.30,-85,1
1635489738,2021-10-29 08:42,100.00,952.97,1024.77,596,4.35,4.35,-85,1
1635489798,2021-10-29 08:43,100.00,952.91,1024.72,596,4.41,4.41,-86,1
1635489858,2021-10-29 08:44,100.00,952.96,1024.76,596,4.45,4.45,-85,1
1635489918,2021-10-29 08:45,100.00,952.92,1024.73,596,4.54,4.54,-84,1
1635489978,2021-10-29 08:46,100.00,952.99,1024.80,596,4.59,4.59,-84,1
1635490038,2021-10-29 08:47,100.00,952.99,1024.80,596,4.65,4.65,-84,1
1635490098,2021-10-29 08:48,100.00,953.00,1024.80,596,4.71,4.71,-85,1
1635490158,2021-10-29 08:49,100.00,953.00,1024.80,596,4.76,4.76,-85,1
1635490218,2021-10-29 08:50,100.00,953.00,1024.80,596,4.81,4.81,-85,1
1635490278,2021-10-29 08:51,100.00,953.01,1024.82,596,4.88,4.88,-85,1
1635490338,2021-10-29 08:52,100.00,953.01,1024.82,596,4.95,4.95,-85,1
1635490398,2021-10-29 08:53,100.00,952.99,1024.80,596,5.00,5.00,-86,1
1635490458,2021-10-29 08:54,100.00,952.98,1024.79,596,5.05,5.05,-85,1
1635490518,2021-10-29 08:55,100.00,952.95,1024.76,596,5.09,5.09,-84,1
1635490578,2021-10-29 08:56,100.00,952.98,1024.78,596,5.16,5.16,-84,1
1635490638,2021-10-29 08:57,99.99,952.98,1024.79,596,5.23,5.23,-84,1
1635490698,2021-10-29 08:58,98.61,952.96,1024.77,596,5.29,5.09,-85,1
1635490758,2021-10-29 08:59,98.15,953.00,1024.80,596,5.34,5.07,-85,1
1635490818,2021-10-29 09:00,96.54,952.98,1024.79,596,5.38,4.88,-85,1
1635490878,2021-10-29 09:01,95.74,952.99,1024.79,596,5.43,4.81,-85,1
1635490938,2021-10-29 09:02,96.13,953.01,1024.81,596,5.48,4.92,-86,1
1635490998,2021-10-29 09:03,94.82,953.00,1024.80,596,5.53,4.77,-84,1
1635491058,2021-10-29 09:04,95.30,953.01,1024.81,596,5.58,4.89,-84,1
1635491118,2021-10-29 09:05,95.05,953.02,1024.83,596,5.63,4.90,-86,1
1635491178,2021-10-29 09:06,94.39,953.00,1024.81,596,5.67,4.84,-82,1
1635491239,2021-10-29 09:07,93.17,953.00,1024.81,596,5.72,4.71,-86,1
1635491299,2021-10-29 09:08,93.76,952.99,1024.80,596,5.78,4.86,-83,1
1635491359,2021-10-29 09:09,94.10,953.02,1024.82,596,5.83,4.96,-85,1
1635491419,2021-10-29 09:10,93.61,953.00,1024.81,596,5.86,4.91,-85,1
1635491479,2021-10-29 09:11,93.67,952.99,1024.79,596,5.89,4.95,-85,1
1635491539,2021-10-29 09:12,94.07,952.98,1024.78,596,5.95,5.07,-85,1
1635491599,2021-10-29 09:13,94.21,952.96,1024.77,596,5.98,5.12,-86,1
1635491659,2021-10-29 09:14,93.73,952.96,1024.77,596,6.02,5.09,-85,1
1635491719,2021-10-29 09:15,94.25,953.02,1024.83,596,6.06,5.21,-85,1
1635491779,2021-10-29 09:16,93.17,952.92,1024.73,596,6.10,5.08,-85,1
1635491839,2021-10-29 09:17,93.33,952.94,1024.75,596,6.14,5.15,-85,1
1635491899,2021-10-29 09:18,92.76,952.97,1024.77,596,6.17,5.09,-84,1
1635491959,2021-10-29 09:19,91.55,952.94,1024.75,596,6.22,4.95,-85,1
1635492019,2021-10-29 09:20,91.75,952.94,1024.75,596,6.25,5.01,-85,1
1635492079,2021-10-29 09:21,91.85,952.95,1024.76,596,6.28,5.06,-85,1
1635492139,2021-10-29 09:22,90.35,952.96,1024.76,596,6.29,4.83,-85,1
1635492199,2021-10-29 09:23,90.59,952.95,1024.76,596,6.37,4.95,-85,1
1635492259,2021-10-29 09:24,90.36,952.95,1024.76,596,6.40,4.94,-85,1
1635492319,2021-10-29 09:25,90.38,952.94,1024.74,596,6.44,4.98,-85,1
1635492379,2021-10-29 09:26,88.86,952.93,1024.73,596,6.49,4.79,-85,1
1635492439,2021-10-29 09:27,89.11,952.96,1024.76,596,6.53,4.87,-84,1
1635492499,2021-10-29 09:28,89.02,952.93,1024.74,596,6.56,4.89,-84,1
1635492559,2021-10-29 09:29,88.68,952.90,1024.70,596,6.60,4.87,-85,1
1635492620,2021-10-29 09:30,87.55,952.96,1024.76,596,6.64,4.73,-85,1
1635492680,2021-10-29 09:31,86.80,952.93,1024.74,596,6.69,4.65,-83,1
1635492740,2021-10-29 09:32,86.93,952.96,1024.77,596,6.72,4.70,-85,1
1635492800,2021-10-29 09:33,86.64,952.96,1024.76,596,6.75,4.68,-85,1
1635492860,2021-10-29 09:34,85.53,952.94,1024.74,596,6.79,4.54,-85,1
1635492920,2021-10-29 09:35,85.33,952.96,1024.77,596,6.84,4.55,-84,1
1635492980,2021-10-29 09:36,84.53,952.95,1024.76,596,6.88,4.46,-85,1
1635493040,2021-10-29 09:37,85.05,952.96,1024.77,596,6.93,4.60,-85,1
1635493100,2021-10-29 09:38,84.75,952.97,1024.78,596,6.97,4.58,-85,1
1635493160,2021-10-29 09:39,83.75,952.96,1024.77,596,7.02,4.46,-85,1
1635493220,2021-10-29 09:40,84.15,952.99,1024.79,596,7.05,4.56,-84,1
1635493280,2021-10-29 09:41,83.41,952.97,1024.78,596,7.09,4.48,-84,1
1635493340,2021-10-29 09:42,84.19,952.98,1024.79,596,7.07,4.59,-84,1
1635493400,2021-10-29 09:43,83.14,952.98,1024.79,596,7.17,4.51,-84,1
1635493460,2021-10-29 09:44,83.65,953.01,1024.81,596,7.21,4.63,-83,1
1635493520,2021-10-29 09:45,82.89,953.05,1024.86,596,7.25,4.54,-85,1
1635493580,2021-10-29 09:46,83.60,953.02,1024.82,596,7.28,4.69,-85,1
1635493640,2021-10-29 09:47,83.68,953.01,1024.82,596,7.32,4.75,-85,1
1635493700,2021-10-29 09:48,83.35,953.01,1024.82,596,7.36,4.73,-84,1
1635493760,2021-10-29 09:49,82.53,952.99,1024.79,596,7.40,4.63,-86,1
1635493820,2021-10-29 09:50,82.56,952.99,1024.80,596,7.43,4.66,-83,1
1635493880,2021-10-29 09:51,82.98,952.98,1024.79,596,7.47,4.77,-84,1
1635493940,2021-10-29 09:52,82.04,952.97,1024.78,596,7.51,4.65,-85,1
1635494000,2021-10-29 09:53,82.35,952.99,1024.79,596,7.55,4.74,-85,1
1635494060,2021-10-29 09:54,82.52,952.96,1024.77,596,7.58,4.80,-84,1
1635494121,2021-10-29 09:55,79.81,952.98,1024.78,596,7.62,4.36,-84,1
1635494181,2021-10-29 09:56,78.25,953.00,1024.81,596,7.66,4.12,-83,1
1635494241,2021-10-29 09:57,79.01,953.01,1024.81,596,7.70,4.30,-84,1
1635494301,2021-10-29 09:58,78.68,953.02,1024.83,596,7.73,4.27,-85,1
1635494361,2021-10-29 09:59,79.00,953.04,1024.85,596,7.77,4.36,-84,1
1635494421,2021-10-29 10:00,77.68,953.04,1024.85,596,7.82,4.17,-84,1
1635494481,2021-10-29 10:01,78.18,953.05,1024.86,596,7.85,4.29,-84,1
1635494541,2021-10-29 10:02,78.87,953.07,1024.88,596,7.89,4.46,-85,1
1635494601,2021-10-29 10:03,77.80,953.04,1024.85,596,7.92,4.29,-84,1
1635494661,2021-10-29 10:04,76.59,953.03,1024.83,596,7.96,4.11,-85,1
1635494721,2021-10-29 10:05,76.10,953.03,1024.83,596,7.99,4.04,-84,1
1635494781,2021-10-29 10:06,75.24,953.04,1024.85,596,8.03,3.92,-84,1
1635494841,2021-10-29 10:07,75.84,953.02,1024.82,596,8.07,4.07,-83,1
1635494901,2021-10-29 10:08,76.41,953.04,1024.85,596,8.13,4.24,-85,1
1635494961,2021-10-29 10:09,75.71,953.00,1024.80,596,8.17,4.15,-85,1
1635495021,2021-10-29 10:10,76.02,953.03,1024.84,596,8.21,4.24,-85,1
1635495081,2021-10-29 10:11,75.54,953.06,1024.87,596,8.26,4.20,-84,1
1635495141,2021-10-29 10:12,75.54,953.04,1024.84,596,8.32,4.26,-84,1
1635495201,2021-10-29 10:13,75.95,953.03,1024.83,596,8.35,4.37,-84,1
1635495261,2021-10-29 10:14,74.47,953.03,1024.84,596,8.38,4.11,-86,1
1635495321,2021-10-29 10:15,73.05,953.01,1024.82,596,8.41,3.87,-85,1
1635495381,2021-10-29 10:16,73.71,953.01,1024.82,596,8.47,4.05,-82,1
1635495441,2021-10-29 10:17,75.07,953.07,1024.87,596,8.52,4.36,-85,1
1635495501,2021-10-29 10:18,74.20,953.04,1024.85,596,8.57,4.25,-84,1
1635495561,2021-10-29 10:19,73.86,953.06,1024.87,596,8.62,4.23,-84,1
1635495622,2021-10-29 10:20,73.94,953.06,1024.87,596,8.68,4.30,-84,1
1635495682,2021-10-29 10:21,72.98,953.06,1024.86,596,8.71,4.14,-84,1
1635495742,2021-10-29 10:22,73.12,953.02,1024.82,596,8.74,4.20,-85,1
1635495802,2021-10-29 10:23,72.29,953.02,1024.83,596,8.79,4.09,-85,1
1635495862,2021-10-29 10:24,71.94,953.02,1024.83,596,8.85,4.07,-85,1
1635495922,2021-10-29 10:25,70.84,953.00,1024.81,596,8.88,3.88,-85,1
1635495982,2021-10-29 10:26,71.77,953.02,1024.83,596,8.92,4.11,-84,1
1635496042,2021-10-29 10:27,71.55,953.05,1024.86,596,8.95,4.09,-85,1
1635496102,2021-10-29 10:28,70.85,953.02,1024.83,596,8.98,3.98,-85,1
1635496162,2021-10-29 10:29,71.78,953.05,1024.86,596,9.02,4.21,-84,1
1635496222,2021-10-29 10:30,71.26,953.06,1024.87,596,9.06,4.14,-85,1
1635496282,2021-10-29 10:31,70.87,953.07,1024.88,596,9.11,4.11,-84,1
1635496342,2021-10-29 10:32,71.92,953.06,1024.87,596,9.17,4.38,-86,1
1635496402,2021-10-29 10:33,72.00,953.04,1024.84,596,9.20,4.42,-84,1
1635496462,2021-10-29 10:34,72.11,953.07,1024.87,596,9.26,4.50,-85,1
1635496522,2021-10-29 10:35,71.19,953.07,1024.88,596,9.29,4.35,-84,1
1635496582,2021-10-29 10:36,71.30,953.10,1024.91,596,9.33,4.41,-85,1
1635496642,2021-10-29 10:37,70.25,953.09,1024.89,596,9.38,4.25,-85,1
1635496702,2021-10-29 10:38,68.88,953.01,1024.82,596,9.39,3.97,-85,1
1635496762,2021-10-29 10:39,68.13,953.08,1024.89,596,9.44,3.87,-85,1
1635496822,2021-10-29 10:40,65.83,953.09,1024.90,596,9.47,3.41,-85,1
1635496882,2021-10-29 10:41,67.17,953.05,1024.85,596,9.50,3.72,-85,1
1635496942,2021-10-29 10:42,69.10,953.10,1024.90,596,9.53,4.15,-86,1
1635497003,2021-10-29 10:43,68.86,953.03,1024.84,596,9.56,4.13,-84,1
1635497063,2021-10-29 10:44,69.88,953.01,1024.82,596,9.60,4.38,-86,1
1635497123,2021-10-29 10:45,67.98,953.05,1024.85,596,9.62,4.01,-84,1
1635497183,2021-10-29 10:46,67.88,953.08,1024.89,596,9.66,4.02,-84,1
1635497243,2021-10-29 10:47,67.06,953.02,1024.83,596,9.69,3.88,-84,1
1635497303,2021-10-29 10:48,67.75,953.01,1024.82,596,9.72,4.06,-85,1
1635497363,2021-10-29 10:49,63.84,953.02,1024.83,596,9.75,3.24,-85,1
1635497423,2021-10-29 10:50,64.57,952.98,1024.79,596,9.79,3.44,-84,1
1635497483,2021-10-29 10:51,65.86,953.00,1024.81,596,9.83,3.76,-84,1
1635497543,2021-10-29 10:52,65.70,953.00,1024.80,596,9.88,3.77,-85,1
1635497603,2021-10-29 10:53,66.23,953.02,1024.83,596,9.90,3.90,-84,1
1635497663,2021-10-29 10:54,66.76,953.04,1024.85,596,9.94,4.06,-84,1
1635497723,2021-10-29 10:55,66.09,953.01,1024.82,596,9.97,3.94,-85,1
1635497783,2021-10-29 10:56,65.75,953.02,1024.83,596,10.00,3.89,-85,1
1635497843,2021-10-29 10:57,64.56,953.00,1024.81,596,10.04,3.67,-85,1
1635497903,2021-10-29 10:58,63.43,953.00,1024.81,596,10.08,3.46,-85,1
1635497963,2021-10-29 10:59,64.65,953.02,1024.82,596,10.12,3.77,-84,1
1635498023,2021-10-29 11:00,65.34,953.04,1024.84,596,10.16,3.96,-85,1
1635498083,2021-10-29 11:01,67.69,953.09,1024.90,596,10.21,4.51,-84,1
1635498143,2021-10-29 11:02,67.59,953.07,1024.87,596,10.23,4.51,-85,1
1635498203,2021-10-29 11:03,67.48,953.04,1024.85,596,10.27,4.52,-85,1
1635498263,2021-10-29 11:04,65.51,953.05,1024.86,596,10.30,4.13,-85,1
1635498323,2021-10-29 11:05,64.14,953.01,1024.82,596,10.33,3.86,-86,1
1635498383,2021-10-29 11:06,65.78,953.05,1024.85,596,10.37,4.25,-84,1
1635498443,2021-10-29 11:07,63.55,953.04,1024.85,596,10.38,3.77,-85,1
1635498503,2021-10-29 11:08,65.54,953.07,1024.88,596,10.42,4.25,-85,1
1635498563,2021-10-29 11:09,68.64,953.12,1024.93,596,10.43,4.92,-85,1
1635498624,2021-10-29 11:10,63.56,953.08,1024.89,596,10.42,3.81,-85,1
1635498684,2021-10-29 11:11,62.23,953.05,1024.86,596,10.44,3.53,-84,1
1635498744,2021-10-29 11:12,66.39,953.11,1024.91,596,10.49,4.50,-83,1
1635498804,2021-10-29 11:13,67.05,953.06,1024.87,596,10.51,4.66,-85,1
1635498864,2021-10-29 11:14,63.44,953.08,1024.88,596,10.51,3.87,-84,1
1635498924,2021-10-29 11:15,64.82,953.09,1024.90,596,10.53,4.20,-84,1
1635498984,2021-10-29 11:16,66.43,953.09,1024.90,596,10.55,4.57,-85,1
1635499044,2021-10-29 11:17,66.92,953.08,1024.89,596,10.57,4.69,-85,1
1635499104,2021-10-29 11:18,67.63,953.06,1024.86,596,10.60,4.87,-85,1
1635499164,2021-10-29 11:19,68.49,953.01,1024.82,596,10.63,5.08,-85,1
1635499224,2021-10-29 11:20,67.71,953.08,1024.89,596,10.65,4.93,-84,1
1635499284,2021-10-29 11:21,69.48,953.12,1024.92,596,10.66,5.32,-84,1
1635499344,2021-10-29 11:22,66.21,953.12,1024.93,596,10.65,4.62,-84,1
1635499404,2021-10-29 11:23,68.09,953.10,1024.91,596,10.69,5.05,-86,1
1635499464,2021-10-29 11:24,70.12,953.16,1024.97,596,10.74,5.52,-85,1
1635499524,2021-10-29 11:25,68.21,953.17,1024.98,596,10.76,5.15,-85,1
1635499584,2021-10-29 11:26,68.60,953.16,1024.97,596,10.78,5.25,-84,1
1635499644,2021-10-29 11:27,67.00,953.15,1024.96,596,10.81,4.94,-84,1
1635499704,2021-10-29 11:28,69.22,953.22,1025.02,596,10.84,5.43,-85,1
1635499764,2021-10-29 11:29,70.69,953.21,1025.01,596,10.89,5.79,-86,1
1635499824,2021-10-29 11:30,71.05,953.20,1025.01,596,10.92,5.89,-85,1
1635499884,2021-10-29 11:31,70.27,953.18,1024.99,596,10.95,5.76,-85,1
1635499944,2021-10-29 11:32,70.21,953.16,1024.97,596,10.99,5.78,-85,1
1635500004,2021-10-29 11:33,71.16,953.17,1024.98,596,11.03,6.02,-86,1
1635500065,2021-10-29 11:34,71.49,953.19,1025.00,596,11.06,6.11,-85,1
1635500125,2021-10-29 11:35,71.15,953.19,1025.00,596,11.10,6.08,-85,1
1635500185,2021-10-29 11:36,71.50,953.16,1024.96,596,11.10,6.15,-85,1
1635500245,2021-10-29 11:37,70.66,953.19,1024.99,596,11.15,6.03,-85,1
1635500305,2021-10-29 11:38,71.21,953.18,1024.99,596,11.19,6.18,-84,1
1635500365,2021-10-29 11:39,72.22,953.23,1025.03,596,11.22,6.41,-86,1
1635500425,2021-10-29 11:40,70.43,953.21,1025.02,596,11.23,6.06,-85,1
1635500485,2021-10-29 11:41,71.10,953.19,1024.99,596,11.26,6.23,-84,1
1635500545,2021-10-29 11:42,67.49,953.21,1025.02,596,11.29,5.50,-85,1
1635500605,2021-10-29 11:43,65.36,953.17,1024.98,596,11.32,5.07,-85,1
1635500665,2021-10-29 11:44,66.15,953.18,1024.99,596,11.36,5.28,-86,1
1635500725,2021-10-29 11:45,64.95,953.16,1024.97,596,11.39,5.04,-85,1
1635500785,2021-10-29 11:46,65.00,953.17,1024.98,596,11.42,5.08,-85,1
1635500845,2021-10-29 11:47,65.26,953.16,1024.96,596,11.44,5.16,-84,1
1635500905,2021-10-29 11:48,65.28,953.15,1024.95,596,11.48,5.20,-84,1
1635500965,2021-10-29 11:49,65.19,953.14,1024.95,596,11.51,5.21,-86,1
1635501025,2021-10-29 11:50,65.07,953.13,1024.94,596,11.55,5.22,-84,1
1635501085,2021-10-29 11:51,63.86,953.11,1024.92,596,11.57,4.97,-85,1
1635501145,2021-10-29 11:52,64.24,953.12,1024.93,596,11.61,5.10,-85,1
1635501205,2021-10-29 11:53,64.00,953.09,1024.90,596,11.63,5.06,-85,1
1635501265,2021-10-29 11:54,64.24,953.12,1024.92,596,11.67,5.15,-85,1
1635501325,2021-10-29 11:55,63.88,953.13,1024.94,596,11.70,5.10,-86,1
1635501385,2021-10-29 11:56,64.87,953.07,1024.88,596,11.73,5.35,-85,1
1635501445,2021-10-29 11:57,65.07,953.09,1024.90,596,11.77,5.43,-85,1
1635501505,2021-10-29 11:58,64.85,953.10,1024.90,596,11.80,5.41,-85,1
1635501565,2021-10-29 11:59,63.51,953.07,1024.88,596,11.84,5.15,-86,1
1635501626,2021-10-29 12:00,64.28,953.07,1024.88,596,11.87,5.35,-85,1
1635501686,2021-10-29 12:01,64.98,953.09,1024.90,596,11.86,5.50,-85,1
1635501746,2021-10-29 12:02,64.65,953.06,1024.87,596,11.93,5.49,-84,1
1635501806,2021-10-29 12:03,64.16,953.08,1024.89,596,11.96,5.41,-85,1
1635501866,2021-10-29 12:04,64.06,953.07,1024.87,596,11.99,5.42,-85,1
1635501926,2021-10-29 12:05,64.51,953.08,1024.89,596,12.02,5.55,-85,1
1635501986,2021-10-29 12:06,63.93,953.07,1024.88,596,12.05,5.44,-85,1
1635502046,2021-10-29 12:07,64.14,953.09,1024.89,596,12.09,5.53,-85,1
1635502106,2021-10-29 12:08,64.39,953.07,1024.87,596,12.13,5.62,-84,1
1635502166,2021-10-29 12:09,63.63,953.05,1024.86,596,12.16,5.48,-86,1
1635502226,2021-10-29 12:10,63.97,953.04,1024.85,596,12.19,5.59,-85,1
1635502286,2021-10-29 12:11,64.31,953.06,1024.87,596,12.23,5.70,-86,1
1635502346,2021-10-29 12:12,64.94,953.04,1024.85,596,12.27,5.88,-85,1
1635502406,2021-10-29 12:13,63.67,953.02,1024.83,596,12.30,5.62,-84,1
1635502466,2021-10-29 12:14,63.97,953.03,1024.83,596,12.34,5.73,-85,1
1635502526,2021-10-29 12:15,62.86,953.04,1024.84,596,12.38,5.51,-85,1
1635502586,2021-10-29 12:16,64.59,952.98,1024.78,596,12.41,5.93,-84,1
1635502646,2021-10-29 12:17,66.23,952.95,1024.76,596,12.46,6.35,-85,1
1635502706,2021-10-29 12:18,65.04,953.00,1024.81,596,12.49,6.11,-84,1
1635502766,2021-10-29 12:19,66.00,952.99,1024.80,596,12.53,6.36,-84,1
1635502826,2021-10-29 12:20,67.24,952.97,1024.77,596,12.57,6.67,-85,1
1635502886,2021-10-29 12:21,67.41,952.99,1024.80,596,12.62,6.76,-84,1
1635502946,2021-10-29 12:22,67.08,952.96,1024.77,596,12.65,6.71,-85,1
1635503006,2021-10-29 12:23,67.00,952.96,1024.77,596,12.67,6.71,-85,1
1635503066,2021-10-29 12:24,66.28,952.95,1024.76,596,12.70,6.58,-85,1
1635503127,2021-10-29 12:25,66.81,952.94,1024.74,596,12.74,6.74,-85,1
1635503187,2021-10-29 12:26,67.48,952.94,1024.74,596,12.78,6.92,-85,1
1635503247,2021-10-29 12:27,67.10,952.89,1024.69,596,12.81,6.87,-84,1
1635503307,2021-10-29 12:28,66.81,952.92,1024.73,596,12.84,6.83,-85,1
1635503367,2021-10-29 12:29,67.29,952.89,1024.70,596,12.86,6.96,-85,1
1635503427,2021-10-29 12:30,67.82,952.89,1024.70,596,12.90,7.11,-85,1
1635503487,2021-10-29 12:31,67.70,952.90,1024.71,596,12.92,7.10,-86,1
1635503547,2021-10-29 12:32,67.33,952.94,1024.75,596,12.96,7.06,-85,1
1635503607,2021-10-29 12:33,66.43,952.90,1024.71,596,12.99,6.89,-85,1
1635503667,2021-10-29 12:34,66.74,952.90,1024.70,596,13.01,6.98,-85,1
1635503727,2021-10-29 12:35,65.84,952.83,1024.64,596,13.04,6.81,-85,1
1635503787,2021-10-29 12:36,63.88,952.84,1024.65,596,13.07,6.40,-85,1
1635503847,2021-10-29 12:37,63.61,952.80,1024.61,596,13.11,6.38,-85,1
1635503907,2021-10-29 12:38,63.14,952.83,1024.63,596,13.14,6.30,-85,1
1635503967,2021-10-29 12:39,63.65,952.80,1024.61,596,13.18,6.45,-84,1
1635504027,2021-10-29 12:40,63.40,952.81,1024.62,596,13.21,6.42,-85,1
1635504087,2021-10-29 12:41,62.38,952.80,1024.61,596,13.24,6.22,-85,1
1635504147,2021-10-29 12:42,63.05,952.79,1024.59,596,13.27,6.40,-85,1
1635504207,2021-10-29 12:43,63.09,952.80,1024.61,596,13.28,6.42,-84,1
1635504267,2021-10-29 12:44,62.79,952.79,1024.60,596,13.32,6.39,-85,1
1635504327,2021-10-29 12:45,63.24,952.77,1024.58,596,13.37,6.54,-84,1
1635504387,2021-10-29 12:46,62.33,952.77,1024.58,596,13.39,6.35,-86,1
1635504447,2021-10-29 12:47,61.97,952.77,1024.58,596,13.41,6.28,-85,1
1635504508,2021-10-29 12:48,62.29,952.75,1024.56,596,13.45,6.40,-85,1
1635504568,2021-10-29 12:49,62.24,952.74,1024.54,596,13.48,6.41,-85,1
1635504628,2021-10-29 12:50,62.20,952.75,1024.56,596,13.51,6.43,-86,1
1635504688,2021-10-29 12:51,61.59,952.73,1024.54,596,13.54,6.32,-85,1
1635504748,2021-10-29 12:52,61.61,952.70,1024.51,596,13.56,6.34,-85,1
1635504808,2021-10-29 12:53,61.58,952.64,1024.45,596,13.59,6.36,-86,1
1635504868,2021-10-29 12:54,61.56,952.63,1024.43,596,13.61,6.37,-86,1
1635504928,2021-10-29 12:55,60.37,952.67,1024.47,596,13.62,6.10,-85,1
1635504988,2021-10-29 12:56,61.82,952.61,1024.42,596,13.68,6.50,-85,1
1635505048,2021-10-29 12:57,60.78,952.65,1024.46,596,13.69,6.27,-83,1
1635505108,2021-10-29 12:58,61.37,952.62,1024.43,596,13.73,6.44,-85,1
1635505168,2021-10-29 12:59,61.46,952.65,1024.46,596,13.76,6.49,-85,1
1635505228,2021-10-29 13:00,60.85,952.66,1024.47,596,13.77,6.36,-85,1
1635505288,2021-10-29 13:01,60.86,952.63,1024.44,596,13.82,6.41,-85,1
1635505348,2021-10-29 13:02,60.86,952.63,1024.43,596,13.82,6.41,-85,1
1635505408,2021-10-29 13:03,60.29,952.61,1024.41,596,13.88,6.33,-86,1
1635505468,2021-10-29 13:04,60.37,952.60,1024.40,596,13.91,6.38,-84,1
1635505528,2021-10-29 13:05,60.02,952.63,1024.44,596,13.93,6.31,-83,1
1635505588,2021-10-29 13:06,60.02,952.58,1024.39,596,13.97,6.35,-85,1
1635505648,2021-10-29 13:07,60.19,952.57,1024.37,596,14.01,6.43,-85,1
1635505708,2021-10-29 13:08,60.45,952.50,1024.31,596,14.05,6.53,-85,1
1635505768,2021-10-29 13:09,60.02,952.51,1024.32,596,14.07,6.44,-84,1
1635505828,2021-10-29 13:10,60.00,952.50,1024.30,596,14.12,6.48,-85,1
1635505888,2021-10-29 13:11,58.35,952.56,1024.36,596,14.11,6.07,-86,1
1635505949,2021-10-29 13:12,59.02,952.51,1024.31,596,14.14,6.26,-83,1
1635506009,2021-10-29 13:13,59.37,952.56,1024.37,596,14.16,6.37,-85,1
1635506069,2021-10-29 13:14,58.56,952.56,1024.37,596,14.20,6.21,-85,1
1635506129,2021-10-29 13:15,58.02,952.53,1024.34,596,14.24,6.11,-84,1
1635506189,2021-10-29 13:16,57.89,952.50,1024.31,596,14.27,6.10,-86,1
1635506249,2021-10-29 13:17,57.55,952.48,1024.29,596,14.31,6.06,-85,1
1635506309,2021-10-29 13:18,57.65,952.46,1024.27,596,14.34,6.11,-85,1
1635506369,2021-10-29 13:19,57.43,952.42,1024.23,596,14.36,6.07,-85,1
1635506429,2021-10-29 13:20,58.94,952.46,1024.27,596,14.42,6.51,-85,1
1635506489,2021-10-29 13:21,56.58,952.41,1024.22,596,14.43,5.92,-85,1
1635506549,2021-10-29 13:22,56.06,952.41,1024.22,596,14.45,5.81,-85,1
1635506609,2021-10-29 13:23,56.91,952.41,1024.22,596,14.49,6.06,-85,1
1635506669,2021-10-29 13:24,56.51,952.40,1024.21,596,14.53,6.00,-85,1
1635506729,2021-10-29 13:25,56.14,952.36,1024.17,596,14.57,5.94,-84,1
1635506789,2021-10-29 13:26,56.83,952.38,1024.19,596,14.61,6.16,-85,1
1635506849,2021-10-29 13:27,55.68,952.37,1024.18,596,14.63,5.88,-85,1
1635506909,2021-10-29 13:28,56.15,952.36,1024.16,596,14.68,6.05,-83,1
1635506969,2021-10-29 13:29,57.19,952.34,1024.15,596,14.71,6.34,-84,1
1635507029,2021-10-29 13:30,56.68,952.37,1024.17,596,14.74,6.24,-87,1
1635507089,2021-10-29 13:31,55.88,952.38,1024.19,596,14.76,6.05,-85,1
1635507149,2021-10-29 13:32,55.08,952.34,1024.15,596,14.79,5.87,-85,1
1635507209,2021-10-29 13:33,54.59,952.32,1024.13,596,14.82,5.77,-85,1
1635507269,2021-10-29 13:34,52.89,952.32,1024.13,596,14.83,5.32,-85,1
1635507329,2021-10-29 13:35,54.10,952.33,1024.13,596,14.87,5.69,-85,1
1635507390,2021-10-29 13:36,53.47,952.32,1024.13,596,14.90,5.55,-85,1
1635507450,2021-10-29 13:37,53.95,952.30,1024.10,596,14.93,5.70,-85,1
1635507510,2021-10-29 13:38,52.95,952.31,1024.11,596,14.88,5.39,-86,1
1635507570,2021-10-29 13:39,54.62,952.23,1024.04,596,14.97,5.92,-86,1
1635507630,2021-10-29 13:40,53.36,952.25,1024.06,596,15.01,5.62,-86,1
1635507690,2021-10-29 13:41,53.87,952.23,1024.03,596,15.04,5.78,-84,1
1635507750,2021-10-29 13:42,54.09,952.22,1024.02,596,15.07,5.87,-85,1
1635507810,2021-10-29 13:43,53.25,952.22,1024.03,596,15.09,5.66,-86,1
1635507870,2021-10-29 13:44,53.09,952.19,1024.00,596,15.11,5.64,-86,1
1635507930,2021-10-29 13:45,53.18,952.16,1023.97,596,15.13,5.68,-85,1
1635507990,2021-10-29 13:46,52.54,952.15,1023.96,596,15.15,5.53,-84,1
1635508050,2021-10-29 13:47,51.58,952.15,1023.95,596,15.20,5.31,-84,1
1635508110,2021-10-29 13:48,51.69,952.15,1023.96,596,15.19,5.33,-86,1
1635508170,2021-10-29 13:49,53.06,952.08,1023.89,596,15.23,5.74,-85,1
1635508230,2021-10-29 13:50,52.22,952.12,1023.92,596,15.26,5.54,-86,1
1635508290,2021-10-29 13:51,52.60,952.09,1023.90,596,15.29,5.67,-84,1
1635508350,2021-10-29 13:52,53.16,952.12,1023.93,596,15.31,5.84,-85,1
1635508410,2021-10-29 13:53,53.52,952.10,1023.91,596,15.35,5.98,-84,1
1635508470,2021-10-29 13:54,53.24,952.09,1023.89,596,15.38,5.93,-85,1
1635508530,2021-10-29 13:55,52.77,952.10,1023.91,596,15.37,5.79,-86,1
1635508590,2021-10-29 13:56,53.12,952.10,1023.90,596,15.37,5.89,-85,1
1635508650,2021-10-29 13:57,51.66,952.10,1023.91,596,15.43,5.54,-85,1
1635508710,2021-10-29 13:58,52.62,952.07,1023.88,596,15.43,5.81,-84,1
1635508770,2021-10-29 13:59,52.54,952.06,1023.87,596,15.45,5.80,-85,1
1635508831,2021-10-29 14:00,52.51,952.07,1023.88,596,15.43,5.78,-86,1
1635508891,2021-10-29 14:01,52.34,952.03,1023.84,596,15.47,5.77,-84,1
1635508951,2021-10-29 14:02,52.42,952.01,1023.81,596,15.49,5.81,-85,1
1635509011,2021-10-29 14:03,52.68,952.04,1023.84,596,15.46,5.85,-87,1
1635509071,2021-10-29 14:04,53.12,952.01,1023.82,596,15.47,5.98,-86,1
1635509131,2021-10-29 14:05,53.08,952.00,1023.81,596,15.49,5.99,-85,1
1635509191,2021-10-29 14:06,51.65,951.99,1023.80,596,15.49,5.59,-85,1
1635509251,2021-10-29 14:07,51.12,951.97,1023.78,596,15.50,5.46,-85,1
1635509311,2021-10-29 14:08,50.91,951.95,1023.76,596,15.49,5.39,-84,1
1635509371,2021-10-29 14:09,50.98,951.94,1023.74,596,15.52,5.43,-85,1
1635509431,2021-10-29 14:10,50.77,951.93,1023.74,596,15.52,5.37,-85,1
1635509491,2021-10-29 14:11,50.94,951.89,1023.70,596,15.54,5.44,-85,1
1635509551,2021-10-29 14:12,50.00,951.92,1023.72,596,15.55,5.18,-85,1
1635509611,2021-10-29 14:13,50.09,951.90,1023.71,596,15.56,5.22,-87,1
1635509671,2021-10-29 14:14,50.96,951.88,1023.69,596,15.60,5.50,-86,1
1635509731,2021-10-29 14:15,50.65,951.88,1023.68,596,15.62,5.43,-85,1
1635509791,2021-10-29 14:16,49.46,951.89,1023.70,596,15.62,5.09,-85,1
1635509851,2021-10-29 14:17,49.92,951.89,1023.69,596,15.65,5.25,-86,1
1635509911,2021-10-29 14:18,49.81,951.88,1023.69,596,15.68,5.25,-86,1
1635509971,2021-10-29 14:19,49.24,951.83,1023.63,596,15.69,5.09,-85,1
1635510031,2021-10-29 14:20,48.84,951.85,1023.65,596,15.69,4.98,-84,1
1635510091,2021-10-29 14:21,48.25,951.83,1023.63,596,15.69,4.80,-86,1
1635510151,2021-10-29 14:22,48.13,951.85,1023.65,596,15.70,4.77,-85,1
1635510211,2021-10-29 14:23,48.01,951.80,1023.61,596,15.73,4.76,-84,1
1635510271,2021-10-29 14:24,48.11,951.82,1023.62,596,15.75,4.81,-85,1
1635510331,2021-10-29 14:25,48.07,951.81,1023.62,596,15.76,4.81,-84,1
1635510391,2021-10-29 14:26,48.64,951.77,1023.58,596,15.78,5.00,-85,1
1635510452,2021-10-29 14:27,48.67,951.80,1023.61,596,15.79,5.02,-85,1
1635510512,2021-10-29 14:28,47.83,951.79,1023.59,596,15.78,4.76,-86,1
1635510572,2021-10-29 14:29,48.12,951.78,1023.58,596,15.83,4.89,-86,1
1635510632,2021-10-29 14:30,49.24,951.80,1023.61,596,15.85,5.24,-85,1
1635510692,2021-10-29 14:31,49.71,951.78,1023.59,596,15.87,5.39,-85,1
1635510752,2021-10-29 14:32,49.80,951.77,1023.57,596,15.91,5.46,-86,1
1635510812,2021-10-29 14:33,48.24,951.74,1023.55,596,15.92,5.01,-85,1
1635510872,2021-10-29 14:34,47.84,951.76,1023.56,596,15.94,4.91,-85,1
1635510932,2021-10-29 14:35,48.21,951.79,1023.59,596,15.97,5.04,-84,1
1635510992,2021-10-29 14:36,48.95,951.74,1023.55,596,15.97,5.26,-85,1
1635511052,2021-10-29 14:37,48.37,951.74,1023.55,596,15.99,5.11,-85,1
1635511112,2021-10-29 14:38,48.33,951.72,1023.53,596,16.00,5.11,-84,1
1635511172,2021-10-29 14:39,47.46,951.73,1023.54,596,16.00,4.85,-84,1
1635511232,2021-10-29 14:40,48.39,951.70,1023.51,596,16.02,5.14,-86,1
1635511292,2021-10-29 14:41,47.63,951.70,1023.51,596,15.99,4.89,-85,1
1635511352,2021-10-29 14:42,48.26,951.69,1023.50,596,16.04,5.12,-85,1
1635511412,2021-10-29 14:43,45.84,951.70,1023.51,596,15.99,4.34,-85,1
1635511472,2021-10-29 14:44,45.79,951.67,1023.48,596,16.05,4.38,-85,1
1635511532,2021-10-29 14:45,46.25,951.69,1023.50,596,16.06,4.53,-85,1
1635511592,2021-10-29 14:46,46.51,951.67,1023.48,596,16.08,4.63,-85,1
1635511652,2021-10-29 14:47,45.61,951.61,1023.42,596,16.06,4.33,-85,1
1635511712,2021-10-29 14:48,45.40,951.63,1023.43,596,16.08,4.28,-85,1
1635511772,2021-10-29 14:49,44.68,951.64,1023.45,596,16.11,4.08,-86,1
1635511833,2021-10-29 14:50,45.53,951.61,1023.42,596,16.12,4.36,-85,1
1635511893,2021-10-29 14:51,46.86,951.63,1023.44,596,16.16,4.81,-85,1
1635511953,2021-10-29 14:52,46.19,951.62,1023.43,596,16.21,4.65,-85,1
1635512013,2021-10-29 14:53,45.69,951.59,1023.40,596,16.20,4.49,-84,1
1635512073,2021-10-29 14:54,46.24,951.61,1023.42,596,16.22,4.68,-85,1
1635512133,2021-10-29 14:55,45.46,951.55,1023.36,596,16.29,4.50,-85,1
1635512193,2021-10-29 14:56,45.67,951.59,1023.40,596,16.30,4.57,-85,1
1635512253,2021-10-29 14:57,45.56,951.54,1023.35,596,16.35,4.58,-86,1
1635512313,2021-10-29 14:58,45.64,951.61,1023.41,596,16.37,4.63,-85,1
1635512373,2021-10-29 14:59,45.58,951.57,1023.38,596,16.39,4.62,-85,1
1635512433,2021-10-29 15:00,45.95,951.57,1023.38,596,16.44,4.79,-86,1
1635512493,2021-10-29 15:01,45.10,951.59,1023.40,596,16.46,4.54,-85,1
1635512553,2021-10-29 15:02,45.81,951.56,1023.37,596,16.51,4.81,-86,1
1635512613,2021-10-29 15:03,44.54,951.56,1023.37,596,16.50,4.40,-85,1
1635512673,2021-10-29 15:04,44.99,951.57,1023.38,596,16.52,4.56,-85,1
1635512733,2021-10-29 15:05,44.51,951.54,1023.34,596,16.49,4.38,-84,1
1635512793,2021-10-29 15:06,44.54,951.56,1023.36,596,16.45,4.35,-85,1
1635512853,2021-10-29 15:07,44.78,951.54,1023.35,596,16.51,4.48,-86,1
1635512913,2021-10-29 15:08,44.92,951.51,1023.32,596,16.50,4.52,-86,1
1635512973,2021-10-29 15:09,45.21,951.51,1023.31,596,16.58,4.68,-85,1
1635513033,2021-10-29 15:10,44.35,951.48,1023.29,596,16.59,4.42,-86,1
1635513093,2021-10-29 15:11,44.50,951.47,1023.27,596,16.64,4.51,-85,1
1635513153,2021-10-29 15:12,43.75,951.49,1023.30,596,16.61,4.24,-85,1
1635513213,2021-10-29 15:13,44.45,951.46,1023.27,596,16.65,4.50,-85,1
1635513273,2021-10-29 15:14,44.68,951.49,1023.29,596,16.70,4.62,-85,1
1635513334,2021-10-29 15:15,45.03,951.47,1023.28,596,16.72,4.75,-85,1
1635513394,2021-10-29 15:16,45.28,951.48,1023.29,596,16.75,4.86,-85,1
1635513454,2021-10-29 15:17,44.21,951.47,1023.28,596,16.73,4.50,-85,1
1635513514,2021-10-29 15:18,44.09,951.48,1023.28,596,16.70,4.43,-85,1
1635513574,2021-10-29 15:19,45.09,951.45,1023.26,596,16.76,4.81,-85,1
1635513634,2021-10-29 15:20,44.36,951.51,1023.32,596,16.77,4.58,-84,1
1635513694,2021-10-29 15:21,43.94,951.49,1023.30,596,16.71,4.39,-86,1
1635513754,2021-10-29 15:22,44.24,951.49,1023.29,596,16.81,4.58,-86,1
1635513814,2021-10-29 15:23,43.98,951.52,1023.33,596,16.81,4.50,-85,1
1635513874,2021-10-29 15:24,43.82,951.53,1023.33,596,16.82,4.45,-85,1
1635513934,2021-10-29 15:25,44.19,951.52,1023.32,596,16.82,4.57,-86,1
1635513994,2021-10-29 15:26,44.05,951.54,1023.34,596,16.86,4.56,-85,1
1635514054,2021-10-29 15:27,43.94,951.53,1023.33,596,16.85,4.52,-85,1
1635514114,2021-10-29 15:28,44.82,951.53,1023.34,596,16.92,4.87,-86,1
1635514174,2021-10-29 15:29,44.50,951.52,1023.33,596,16.96,4.80,-85,1
1635514234,2021-10-29 15:30,44.89,951.54,1023.34,596,16.97,4.94,-85,1
1635514294,2021-10-29 15:31,44.37,951.58,1023.39,596,16.99,4.79,-85,1
1635514354,2021-10-29 15:32,44.92,951.57,1023.37,596,17.02,4.99,-85,1
1635514414,2021-10-29 15:33,45.08,951.56,1023.37,596,17.05,5.07,-85,1
1635514474,2021-10-29 15:34,44.61,951.57,1023.38,596,17.07,4.94,-85,1
1635514534,2021-10-29 15:35,44.30,951.58,1023.38,596,17.08,4.84,-85,1
1635514594,2021-10-29 15:36,44.22,951.56,1023.37,596,17.10,4.84,-84,1
1635514654,2021-10-29 15:37,44.00,951.57,1023.38,596,17.09,4.76,-85,1
1635514714,2021-10-29 15:38,44.24,951.53,1023.34,596,17.11,4.85,-85,1
1635514775,2021-10-29 15:39,44.62,951.55,1023.36,596,17.12,4.98,-84,1
1635514835,2021-10-29 15:40,44.17,951.56,1023.37,596,17.14,4.86,-85,1
1635514895,2021-10-29 15:41,44.30,951.54,1023.35,596,17.15,4.91,-84,1
1635514955,2021-10-29 15:42,44.59,951.56,1023.37,596,17.16,5.01,-85,1
1635515015,2021-10-29 15:43,44.68,951.54,1023.35,596,17.16,5.04,-85,1
1635515075,2021-10-29 15:44,44.27,951.52,1023.33,596,17.15,4.90,-85,1
1635515135,2021-10-29 15:45,44.15,951.53,1023.34,596,17.14,4.85,-84,1
1635515195,2021-10-29 15:46,45.15,951.49,1023.30,596,17.18,5.21,-85,1
1635515255,2021-10-29 15:47,44.61,951.49,1023.30,596,17.17,5.03,-86,1
1635515315,2021-10-29 15:48,44.28,951.48,1023.29,596,17.14,4.89,-85,1
1635515375,2021-10-29 15:49,44.84,951.49,1023.30,596,17.15,5.08,-84,1
1635515435,2021-10-29 15:50,44.15,951.46,1023.27,596,17.11,4.82,-86,1
1635515495,2021-10-29 15:51,44.62,951.51,1023.32,596,17.11,4.97,-85,1
1635515555,2021-10-29 15:52,44.96,951.52,1023.33,596,17.11,5.08,-86,1
1635515615,2021-10-29 15:53,45.06,951.51,1023.32,596,17.10,5.11,-86,1
1635515675,2021-10-29 15:54,44.80,951.49,1023.30,596,17.10,5.02,-85,1
1635515735,2021-10-29 15:55,44.23,951.52,1023.32,596,17.11,4.85,-84,1
1635515795,2021-10-29 15:56,44.79,951.51,1023.32,596,17.10,5.02,-85,1
1635515855,2021-10-29 15:57,44.25,951.47,1023.28,596,17.05,4.80,-85,1
1635515915,2021-10-29 15:58,45.06,951.50,1023.31,596,17.04,5.05,-83,1
1635515975,2021-10-29 15:59,44.98,951.49,1023.30,596,17.08,5.06,-84,1
1635516035,2021-10-29 16:00,45.14,951.53,1023.33,596,17.06,5.10,-87,1
1635516095,2021-10-29 16:01,44.77,951.51,1023.31,596,17.04,4.96,-85,1
1635516155,2021-10-29 16:02,44.79,951.49,1023.30,596,17.06,4.98,-85,1
1635516216,2021-10-29 16:03,44.80,951.50,1023.31,596,17.02,4.95,-84,1
1635516276,2021-10-29 16:04,45.34,951.49,1023.30,596,17.06,5.16,-87,1
1635516336,2021-10-29 16:05,45.11,951.51,1023.31,596,17.07,5.09,-85,1
1635516396,2021-10-29 16:06,45.45,951.48,1023.29,596,17.06,5.20,-85,1
1635516456,2021-10-29 16:07,45.06,951.49,1023.30,596,16.96,4.98,-85,1
1635516516,2021-10-29 16:08,44.73,951.52,1023.33,596,16.86,4.78,-84,1
1635516576,2021-10-29 16:09,44.72,951.52,1023.33,596,16.87,4.79,-85,1
1635516636,2021-10-29 16:10,44.36,951.53,1023.34,596,16.80,4.61,-84,1
1635516696,2021-10-29 16:11,46.16,951.48,1023.29,596,16.80,5.18,-85,1
1635516756,2021-10-29 16:12,44.63,951.53,1023.34,596,16.76,4.66,-86,1
1635516816,2021-10-29 16:13,45.05,951.47,1023.28,596,16.78,4.81,-86,1
1635516876,2021-10-29 16:14,45.15,951.51,1023.32,596,16.72,4.79,-85,1
1635516936,2021-10-29 16:15,45.08,951.52,1023.33,596,16.68,4.73,-85,1
1635516996,2021-10-29 16:16,45.01,951.57,1023.38,596,16.59,4.63,-85,1
1635517056,2021-10-29 16:17,45.38,951.55,1023.36,596,16.51,4.67,-85,1
1635517116,2021-10-29 16:18,45.23,951.55,1023.36,596,16.59,4.70,-85,1
1635517176,2021-10-29 16:19,45.76,951.51,1023.32,596,16.54,4.82,-85,1
1635517236,2021-10-29 16:20,45.41,951.51,1023.31,596,16.57,4.74,-85,1
1635517296,2021-10-29 16:21,45.07,951.52,1023.33,596,16.43,4.50,-85,1
1635517356,2021-10-29 16:22,45.48,951.52,1023.33,596,16.46,4.66,-85,1
1635517416,2021-10-29 16:23,45.84,951.54,1023.35,596,16.36,4.68,-86,1
1635517476,2021-10-29 16:24,45.78,951.51,1023.32,596,16.42,4.71,-84,1
1635517536,2021-10-29 16:25,46.16,951.50,1023.30,596,16.39,4.81,-84,1
1635517596,2021-10-29 16:26,46.40,951.48,1023.29,596,16.35,4.84,-85,1
1635517657,2021-10-29 16:27,46.61,951.48,1023.29,596,16.37,4.93,-85,1
1635517717,2021-10-29 16:28,46.67,951.46,1023.26,596,16.36,4.93,-86,1
1635517777,2021-10-29 16:29,46.29,951.50,1023.30,596,16.32,4.78,-85,1
1635517837,2021-10-29 16:30,46.64,951.46,1023.27,596,16.31,4.88,-86,1
1635517897,2021-10-29 16:31,47.00,951.48,1023.28,596,16.29,4.97,-85,1
1635517957,2021-10-29 16:32,46.75,951.48,1023.29,596,16.18,4.80,-85,1
1635518017,2021-10-29 16:33,46.96,951.45,1023.26,596,16.22,4.90,-84,1
1635518077,2021-10-29 16:34,47.13,951.46,1023.27,596,16.21,4.94,-83,1
1635518137,2021-10-29 16:35,47.54,951.46,1023.26,596,16.21,5.06,-85,1
1635518197,2021-10-29 16:36,46.96,951.45,1023.25,596,16.16,4.84,-85,1
1635518257,2021-10-29 16:37,47.17,951.46,1023.27,596,16.10,4.85,-85,1
1635518317,2021-10-29 16:38,48.12,951.45,1023.25,596,16.01,5.06,-85,1
1635518377,2021-10-29 16:39,48.40,951.52,1023.33,596,16.00,5.13,-84,1
1635518437,2021-10-29 16:40,48.01,951.50,1023.30,596,15.91,4.93,-85,1
1635518497,2021-10-29 16:41,47.53,951.42,1023.22,596,15.95,4.82,-85,1
1635518557,2021-10-29 16:42,48.11,951.43,1023.24,596,15.85,4.90,-85,1
1635518617,2021-10-29 16:43,47.88,951.41,1023.22,596,15.80,4.79,-86,1
1635518677,2021-10-29 16:44,48.12,951.42,1023.23,596,15.85,4.91,-85,1
1635518737,2021-10-29 16:45,48.59,951.47,1023.28,596,15.81,5.01,-85,1
1635518797,2021-10-29 16:46,48.38,951.46,1023.27,596,15.75,4.89,-86,1
1635518858,2021-10-29 16:47,48.41,951.45,1023.26,596,15.65,4.81,-85,1
1635518918,2021-10-29 16:48,48.35,951.48,1023.29,596,15.60,4.75,-85,1
1635518978,2021-10-29 16:49,48.71,951.47,1023.27,596,15.52,4.78,-84,1
1635519038,2021-10-29 16:50,48.36,951.48,1023.29,596,15.52,4.68,-85,1
1635519098,2021-10-29 16:51,48.94,951.48,1023.28,596,15.48,4.81,-85,1
1635519158,2021-10-29 16:52,48.69,951.49,1023.30,596,15.39,4.65,-85,1
1635519218,2021-10-29 16:53,48.92,951.50,1023.31,596,15.28,4.62,-85,1
1635519278,2021-10-29 16:54,49.24,951.49,1023.30,596,15.21,4.65,-85,1
1635519338,2021-10-29 16:55,49.50,951.48,1023.28,596,15.10,4.62,-84,1
1635519398,2021-10-29 16:56,49.60,951.47,1023.28,596,15.11,4.66,-85,1
1635519458,2021-10-29 16:57,49.60,951.53,1023.34,596,15.07,4.63,-84,1
1635519518,2021-10-29 16:58,49.45,951.52,1023.33,596,15.03,4.54,-85,1
1635519578,2021-10-29 16:59,49.67,951.55,1023.36,596,15.00,4.58,-84,1
1635519638,2021-10-29 17:00,49.77,951.56,1023.36,596,14.97,4.58,-85,1
1635519698,2021-10-29 17:01,49.76,951.59,1023.40,596,14.85,4.47,-85,1
1635519758,2021-10-29 17:02,50.20,951.56,1023.37,596,14.85,4.59,-87,1
1635519818,2021-10-29 17:03,50.26,951.57,1023.38,596,14.73,4.50,-85,1
1635519878,2021-10-29 17:04,50.23,951.58,1023.39,596,14.65,4.42,-85,1
1635519938,2021-10-29 17:05,50.50,951.59,1023.40,596,14.55,4.40,-85,1
1635519998,2021-10-29 17:06,50.52,951.62,1023.42,596,14.44,4.31,-83,1
1635520058,2021-10-29 17:07,50.78,951.58,1023.38,596,14.36,4.30,-85,1
1635520118,2021-10-29 17:08,50.97,951.59,1023.40,596,14.33,4.33,-86,1
1635520178,2021-10-29 17:09,50.83,951.63,1023.44,596,14.24,4.21,-85,1
1635520239,2021-10-29 17:10,50.92,951.60,1023.41,596,14.18,4.18,-86,1
1635520299,2021-10-29 17:11,51.04,951.59,1023.40,596,14.07,4.11,-86,1
1635520359,2021-10-29 17:12,51.17,951.58,1023.39,596,13.90,3.99,-85,1
1635520419,2021-10-29 17:13,51.33,951.58,1023.38,596,13.88,4.02,-84,1
1635520479,2021-10-29 17:14,51.40,951.60,1023.41,596,13.74,3.91,-85,1
1635520539,2021-10-29 17:15,51.52,951.67,1023.47,596,13.69,3.89,-85,1
1635520599,2021-10-29 17:16,51.69,951.60,1023.41,596,13.57,3.83,-85,1
1635520659,2021-10-29 17:17,51.74,951.64,1023.44,596,13.52,3.80,-83,1
1635520719,2021-10-29 17:18,51.89,951.61,1023.42,596,13.42,3.74,-84,1
1635520779,2021-10-29 17:19,52.07,951.58,1023.39,596,13.31,3.69,-86,1
1635520839,2021-10-29 17:20,52.23,951.60,1023.40,596,13.25,3.68,-85,1
1635520899,2021-10-29 17:21,52.35,951.57,1023.38,596,13.17,3.64,-85,1
1635520959,2021-10-29 17:22,52.39,951.58,1023.39,596,13.03,3.52,-84,1
1635521019,2021-10-29 17:23,52.65,951.59,1023.39,596,13.00,3.56,-84,1
1635521079,2021-10-29 17:24,52.93,951.57,1023.37,596,12.92,3.56,-84,1
1635521139,2021-10-29 17:25,52.97,951.63,1023.43,596,12.87,3.53,-85,1
1635521199,2021-10-29 17:26,53.02,951.65,1023.45,596,12.79,3.47,-85,1
1635521259,2021-10-29 17:27,53.20,951.59,1023.40,596,12.68,3.41,-84,1
1635521319,2021-10-29 17:28,53.28,951.61,1023.42,596,12.69,3.44,-86,1
1635521379,2021-10-29 17:29,53.33,951.63,1023.44,596,12.64,3.41,-85,1
1635521439,2021-10-29 17:30,53.49,951.67,1023.47,596,12.55,3.37,-85,1
1635521499,2021-10-29 17:31,53.54,951.63,1023.44,596,12.50,3.33,-85,1
1635521559,2021-10-29 17:32,53.75,951.64,1023.45,596,12.45,3.34,-85,1
1635521619,2021-10-29 17:33,53.74,951.67,1023.48,596,12.42,3.31,-85,1
1635521680,2021-10-29 17:34,53.85,951.69,1023.49,596,12.34,3.27,-86,1
1635521740,2021-10-29 17:35,53.99,951.61,1023.42,596,12.29,3.26,-85,1
1635521800,2021-10-29 17:36,54.21,951.71,1023.52,596,12.25,3.28,-85,1
1635521860,2021-10-29 17:37,54.12,951.68,1023.49,596,12.17,3.18,-85,1
1635521920,2021-10-29 17:38,54.21,951.67,1023.48,596,12.14,3.17,-85,1
1635521980,2021-10-29 17:39,54.42,951.72,1023.52,596,12.05,3.15,-85,1
1635522040,2021-10-29 17:40,54.42,951.66,1023.47,596,12.00,3.10,-85,1
1635522100,2021-10-29 17:41,54.67,951.68,1023.49,596,11.94,3.11,-85,1
1635522160,2021-10-29 17:42,54.66,951.69,1023.50,596,11.91,3.08,-86,1
1635522220,2021-10-29 17:43,54.79,951.69,1023.50,596,11.82,3.03,-84,1
1635522280,2021-10-29 17:44,54.96,951.68,1023.49,596,11.79,3.04,-86,1
1635522340,2021-10-29 17:45,55.03,951.73,1023.54,596,11.73,3.01,-87,1
1635522400,2021-10-29 17:46,55.10,951.70,1023.51,596,11.66,2.96,-85,1
1635522460,2021-10-29 17:47,55.15,951.69,1023.50,596,11.63,2.94,-85,1
1635522520,2021-10-29 17:48,55.21,951.66,1023.47,596,11.60,2.93,-85,1
1635522580,2021-10-29 17:49,55.44,951.71,1023.52,596,11.54,2.93,-86,1
1635522640,2021-10-29 17:50,55.58,951.77,1023.58,596,11.52,2.95,-85,1
1635522700,2021-10-29 17:51,55.55,951.73,1023.54,596,11.45,2.88,-85,1
1635522760,2021-10-29 17:52,55.79,951.75,1023.55,596,11.39,2.88,-85,1
1635522820,2021-10-29 17:53,55.58,951.73,1023.54,596,11.38,2.82,-86,1
1635522880,2021-10-29 17:54,55.77,951.74,1023.55,596,11.33,2.82,-85,1
1635522940,2021-10-29 17:55,55.99,951.73,1023.53,596,11.28,2.83,-86,1
1635523001,2021-10-29 17:56,55.80,951.76,1023.56,596,11.26,2.76,-86,1
1635523061,2021-10-29 17:57,55.96,951.72,1023.52,596,11.23,2.77,-85,1
1635523121,2021-10-29 17:58,56.20,951.71,1023.52,596,11.20,2.81,-85,1
1635523181,2021-10-29 17:59,56.15,951.69,1023.49,596,11.14,2.74,-85,1
1635523241,2021-10-29 18:00,55.91,951.73,1023.53,596,11.14,2.68,-85,1
1635523301,2021-10-29 18:01,56.10,951.74,1023.55,596,11.10,2.69,-86,1
1635523361,2021-10-29 18:02,56.30,951.76,1023.56,596,11.08,2.72,-85,1
1635523421,2021-10-29 18:03,56.22,951.72,1023.53,596,11.06,2.68,-87,1
1635523481,2021-10-29 18:04,56.39,951.73,1023.54,596,11.03,2.69,-84,1
1635523541,2021-10-29 18:05,56.36,951.73,1023.53,596,10.99,2.65,-86,1
1635523601,2021-10-29 18:06,56.71,951.73,1023.54,596,10.96,2.71,-85,1
1635523661,2021-10-29 18:07,56.79,951.72,1023.53,596,10.92,2.69,-86,1
1635523721,2021-10-29 18:08,56.88,951.75,1023.56,596,10.88,2.68,-86,1
1635523781,2021-10-29 18:09,56.98,951.72,1023.53,596,10.86,2.68,-85,1
1635523841,2021-10-29 18:10,56.87,951.70,1023.51,596,10.82,2.62,-85,1
1635523901,2021-10-29 18:11,56.98,951.71,1023.51,596,10.75,2.58,-86,1
1635523961,2021-10-29 18:12,56.81,951.74,1023.55,596,10.74,2.53,-86,1
1635524021,2021-10-29 18:13,56.89,951.72,1023.53,596,10.70,2.51,-85,1
1635524081,2021-10-29 18:14,57.26,951.70,1023.51,596,10.69,2.59,-85,1
1635524141,2021-10-29 18:15,57.48,951.72,1023.52,596,10.59,2.55,-85,1
1635524201,2021-10-29 18:16,57.70,951.74,1023.55,596,10.54,2.56,-86,1
1635524261,2021-10-29 18:17,57.91,951.72,1023.52,596,10.55,2.62,-85,1
1635524321,2021-10-29 18:18,57.47,951.70,1023.51,596,10.53,2.49,-86,1
1635524381,2021-10-29 18:19,57.56,951.70,1023.51,596,10.49,2.48,-85,1
1635524441,2021-10-29 18:20,57.79,951.72,1023.53,596,10.45,2.50,-85,1
1635524502,2021-10-29 18:21,58.22,951.69,1023.50,596,10.34,2.50,-85,1
1635524562,2021-10-29 18:22,58.59,951.67,1023.48,596,10.31,2.56,-84,1
1635524622,2021-10-29 18:23,57.96,951.68,1023.49,596,10.34,2.43,-85,1
1635524682,2021-10-29 18:24,58.15,951.68,1023.48,596,10.28,2.42,-84,1
1635524742,2021-10-29 18:25,58.04,951.70,1023.51,596,10.26,2.38,-85,1
1635524802,2021-10-29 18:26,57.79,951.70,1023.51,596,10.25,2.31,-85,1
1635524862,2021-10-29 18:27,58.12,951.69,1023.49,596,10.21,2.35,-85,1
1635524922,2021-10-29 18:28,58.16,951.67,1023.48,596,10.21,2.36,-82,1
1635524982,2021-10-29 18:29,58.22,951.66,1023.47,596,10.18,2.35,-86,1
1635525042,2021-10-29 18:30,58.10,951.65,1023.46,596,10.16,2.30,-86,1
1635525102,2021-10-29 18:31,58.25,951.69,1023.50,596,10.13,2.31,-85,1
1635525162,2021-10-29 18:32,58.34,951.68,1023.49,596,10.10,2.30,-85,1
1635525222,2021-10-29 18:33,58.38,951.65,1023.45,596,10.08,2.29,-85,1
1635525282,2021-10-29 18:34,58.32,951.67,1023.47,596,10.05,2.25,-85,1
1635525342,2021-10-29 18:35,58.50,951.67,1023.48,596,10.03,2.27,-85,1
1635525402,2021-10-29 18:36,58.46,951.67,1023.47,596,10.02,2.25,-85,1
1635525462,2021-10-29 18:37,58.68,951.68,1023.49,596,9.99,2.28,-85,1
1635525522,2021-10-29 18:38,58.61,951.70,1023.51,596,9.97,2.24,-85,1
1635525582,2021-10-29 18:39,58.59,951.71,1023.52,596,9.94,2.21,-85,1
1635525642,2021-10-29 18:40,58.65,951.70,1023.51,596,9.93,2.21,-86,1
1635525702,2021-10-29 18:41,58.70,951.70,1023.51,596,9.89,2.19,-85,1
1635525762,2021-10-29 18:42,58.73,951.70,1023.51,596,9.90,2.21,-85,1
1635525822,2021-10-29 18:43,58.77,951.69,1023.49,596,9.89,2.21,-85,1
1635525883,2021-10-29 18:44,58.91,951.70,1023.51,596,9.84,2.19,-85,1
1635525943,2021-10-29 18:45,58.92,951.71,1023.52,596,9.84,2.20,-85,1
1635526003,2021-10-29 18:46,58.75,951.72,1023.52,596,9.82,2.14,-87,1
1635526063,2021-10-29 18:47,58.88,951.68,1023.49,596,9.79,2.14,-84,1
1635526123,2021-10-29 18:48,58.85,951.68,1023.48,596,9.79,2.13,-83,1
1635526183,2021-10-29 18:49,58.77,951.66,1023.47,596,9.75,2.08,-84,1
1635526243,2021-10-29 18:50,58.82,951.68,1023.48,596,9.70,2.04,-85,1
1635526303,2021-10-29 18:51,58.85,951.67,1023.48,596,9.69,2.04,-85,1
1635526363,2021-10-29 18:52,59.01,951.66,1023.47,596,9.65,2.04,-85,1
1635526423,2021-10-29 18:53,58.90,951.69,1023.50,596,9.65,2.01,-85,1
1635526483,2021-10-29 18:54,58.86,951.70,1023.51,596,9.62,1.97,-86,1
1635526543,2021-10-29 18:55,59.17,951.69,1023.50,596,9.58,2.01,-85,1
1635526603,2021-10-29 18:56,59.14,951.68,1023.49,596,9.58,2.00,-85,1
1635526663,2021-10-29 18:57,58.94,951.68,1023.49,596,9.59,1.96,-84,1
1635526723,2021-10-29 18:58,59.01,951.69,1023.49,596,9.55,1.94,-85,1
1635526783,2021-10-29 18:59,59.48,951.70,1023.51,596,9.53,2.04,-85,1
1635526843,2021-10-29 19:00,59.52,951.71,1023.52,596,9.50,2.02,-85,1
1635526903,2021-10-29 19:01,59.59,951.75,1023.55,596,9.45,1.99,-86,1
1635526963,2021-10-29 19:02,59.77,951.75,1023.56,596,9.41,1.99,-87,1
1635527023,2021-10-29 19:03,59.48,951.77,1023.58,596,9.36,1.88,-85,1
1635527083,2021-10-29 19:04,59.48,951.79,1023.60,596,9.31,1.83,-85,1
1635527143,2021-10-29 19:05,59.33,951.78,1023.59,596,9.28,1.77,-84,1
1635527203,2021-10-29 19:06,59.82,951.78,1023.59,596,9.23,1.83,-84,1
1635527263,2021-10-29 19:07,59.84,951.75,1023.56,596,9.19,1.80,-85,1
1635527323,2021-10-29 19:08,59.86,951.77,1023.58,596,9.14,1.76,-85,1
1635527384,2021-10-29 19:09,59.90,951.77,1023.57,596,9.14,1.77,-85,1
1635527444,2021-10-29 19:10,59.83,951.73,1023.53,596,9.12,1.73,-85,1
1635527504,2021-10-29 19:11,59.97,951.74,1023.55,596,9.11,1.76,-84,1
1635527564,2021-10-29 19:12,60.24,951.77,1023.57,596,9.08,1.79,-84,1
1635527624,2021-10-29 19:13,59.99,951.76,1023.57,596,9.07,1.72,-86,1
1635527684,2021-10-29 19:14,60.35,951.76,1023.57,596,9.06,1.80,-85,1
1635527744,2021-10-29 19:15,60.41,951.78,1023.58,596,9.06,1.81,-85,1
1635527804,2021-10-29 19:16,60.43,951.78,1023.59,596,9.04,1.79,-85,1
1635527864,2021-10-29 19:17,60.51,951.70,1023.51,596,9.06,1.83,-85,1
1635527924,2021-10-29 19:18,60.65,951.80,1023.61,596,9.04,1.85,-85,1
1635527984,2021-10-29 19:19,60.57,951.78,1023.58,596,9.04,1.83,-85,1
1635528044,2021-10-29 19:20,60.59,951.78,1023.59,596,9.02,1.81,-85,1
1635528104,2021-10-29 19:21,60.55,951.77,1023.58,596,9.01,1.80,-85,1
1635528164,2021-10-29 19:22,60.52,951.77,1023.57,596,9.01,1.79,-86,1
1635528224,2021-10-29 19:23,60.57,951.75,1023.55,596,9.00,1.79,-86,1
1635528284,2021-10-29 19:24,60.56,951.77,1023.58,596,9.01,1.80,-86,1
1635528344,2021-10-29 19:25,60.59,951.73,1023.54,596,8.99,1.79,-85,1
1635528404,2021-10-29 19:26,60.80,951.73,1023.54,596,8.95,1.80,-85,1
1635528464,2021-10-29 19:27,60.88,951.74,1023.54,596,8.94,1.80,-85,1
1635528524,2021-10-29 19:28,60.81,951.76,1023.57,596,8.95,1.80,-85,1
1635528584,2021-10-29 19:29,60.98,951.77,1023.57,596,8.95,1.84,-83,1
1635528644,2021-10-29 19:30,60.77,951.76,1023.57,596,8.97,1.81,-85,1
1635528704,2021-10-29 19:31,61.06,951.74,1023.55,596,8.93,1.84,-85,1
1635528764,2021-10-29 19:32,61.09,951.75,1023.56,596,8.93,1.84,-85,1
1635528824,2021-10-29 19:33,61.49,951.75,1023.56,596,8.90,1.91,-84,1
1635528885,2021-10-29 19:34,61.08,951.78,1023.59,596,8.86,1.78,-85,1
1635528945,2021-10-29 19:35,61.17,951.75,1023.56,596,8.80,1.74,-85,1
1635529005,2021-10-29 19:36,61.88,951.72,1023.53,596,8.73,1.83,-85,1
1635529065,2021-10-29 19:37,61.86,951.72,1023.52,596,8.76,1.86,-85,1
1635529125,2021-10-29 19:38,61.88,951.74,1023.54,596,8.75,1.85,-85,1
1635529185,2021-10-29 19:39,61.84,951.78,1023.59,596,8.74,1.84,-86,1
1635529245,2021-10-29 19:40,61.53,951.78,1023.58,596,8.74,1.76,-85,1
1635529305,2021-10-29 19:41,61.52,951.78,1023.59,596,8.75,1.77,-85,1
1635529365,2021-10-29 19:42,62.00,951.75,1023.56,596,8.71,1.84,-85,1
1635529425,2021-10-29 19:43,61.82,951.76,1023.57,596,8.72,1.81,-86,1
1635529485,2021-10-29 19:44,61.87,951.77,1023.57,596,8.70,1.80,-85,1
1635529545,2021-10-29 19:45,61.72,951.75,1023.56,596,8.69,1.76,-85,1
1635529605,2021-10-29 19:46,62.81,951.75,1023.56,596,8.65,1.97,-86,1
1635529665,2021-10-29 19:47,62.77,951.78,1023.58,596,8.66,1.97,-84,1
1635529725,2021-10-29 19:48,62.82,951.77,1023.57,596,8.66,1.98,-85,1
1635529785,2021-10-29 19:49,62.72,951.78,1023.58,596,8.65,1.95,-85,1
1635529845,2021-10-29 19:50,62.28,951.78,1023.59,596,8.66,1.86,-85,1
1635529905,2021-10-29 19:51,62.58,951.77,1023.57,596,8.65,1.92,-84,1
1635529965,2021-10-29 19:52,63.27,951.74,1023.55,596,8.62,2.04,-85,1
1635530025,2021-10-29 19:53,63.01,951.72,1023.53,596,8.62,1.98,-85,1
1635530086,2021-10-29 19:54,63.06,951.73,1023.54,596,8.60,1.97,-85,1
1635530146,2021-10-29 19:55,63.07,951.70,1023.51,596,8.60,1.98,-85,1
1635530206,2021-10-29 19:56,63.18,951.70,1023.51,596,8.57,1.97,-85,1
1635530266,2021-10-29 19:57,63.39,951.70,1023.51,596,8.56,2.01,-85,1
1635530326,2021-10-29 19:58,63.22,951.72,1023.53,596,8.56,1.97,-85,1
1635530386,2021-10-29 19:59,63.01,951.67,1023.48,596,8.56,1.93,-85,1
1635530446,2021-10-29 20:00,62.91,951.67,1023.48,596,8.53,1.88,-86,1
1635530506,2021-10-29 20:01,63.32,951.68,1023.48,596,8.52,1.96,-85,1
1635530566,2021-10-29 20:02,63.05,951.66,1023.46,596,8.54,1.92,-84,1
1635530626,2021-10-29 20:03,62.71,951.66,1023.46,596,8.54,1.84,-86,1
1635530686,2021-10-29 20:04,63.35,951.62,1023.43,596,8.50,1.94,-85,1
1635530746,2021-10-29 20:05,63.21,951.58,1023.39,596,8.51,1.92,-86,1
1635530806,2021-10-29 20:06,63.25,951.69,1023.49,596,8.50,1.92,-85,1
1635530866,2021-10-29 20:07,63.16,951.66,1023.46,596,8.50,1.90,-85,1
1635530926,2021-10-29 20:08,63.04,951.65,1023.45,596,8.49,1.87,-85,1
1635530986,2021-10-29 20:09,63.31,951.65,1023.45,596,8.46,1.90,-85,1
1635531046,2021-10-29 20:10,63.07,951.63,1023.43,596,8.48,1.86,-83,1
1635531107,2021-10-29 20:11,62.94,951.62,1023.43,596,8.48,1.83,-86,1
1635531167,2021-10-29 20:12,63.34,951.61,1023.42,596,8.45,1.90,-85,1
1635531227,2021-10-29 20:13,63.10,951.62,1023.43,596,8.45,1.84,-85,1
1635531287,2021-10-29 20:14,63.29,951.65,1023.45,596,8.43,1.86,-85,1
1635531347,2021-10-29 20:15,63.28,951.63,1023.44,596,8.41,1.84,-84,1
1635531407,2021-10-29 20:16,63.41,951.66,1023.47,596,8.41,1.87,-86,1
1635531467,2021-10-29 20:17,63.53,951.65,1023.45,596,8.36,1.85,-85,1
1635531527,2021-10-29 20:18,63.74,951.62,1023.43,596,8.31,1.85,-86,1
1635531587,2021-10-29 20:19,64.60,951.64,1023.45,596,8.24,1.97,-85,1
1635531647,2021-10-29 20:20,63.81,951.62,1023.43,596,8.22,1.78,-84,1
1635531707,2021-10-29 20:21,63.92,951.63,1023.44,596,8.17,1.76,-84,1
1635531767,2021-10-29 20:22,64.38,951.64,1023.44,596,8.08,1.77,-86,1
1635531827,2021-10-29 20:23,64.06,951.61,1023.42,596,8.01,1.63,-86,1
1635531887,2021-10-29 20:24,63.55,951.62,1023.43,596,7.99,1.50,-85,1
1635531947,2021-10-29 20:25,64.07,951.61,1023.42,596,7.94,1.57,-85,1
1635532007,2021-10-29 20:26,64.15,951.61,1023.42,596,7.87,1.52,-85,1
1635532067,2021-10-29 20:27,64.73,951.63,1023.43,596,7.81,1.59,-85,1
1635532128,2021-10-29 20:28,65.14,951.63,1023.44,596,7.75,1.62,-85,1
1635532188,2021-10-29 20:29,65.63,951.61,1023.42,596,7.70,1.68,-85,1
1635532248,2021-10-29 20:30,65.94,951.60,1023.40,596,7.64,1.69,-83,1
1635532308,2021-10-29 20:31,64.90,951.57,1023.38,596,7.60,1.43,-85,1
1635532368,2021-10-29 20:32,65.56,951.55,1023.36,596,7.53,1.50,-86,1
1635532428,2021-10-29 20:33,66.64,951.54,1023.35,596,7.44,1.64,-85,1
1635532488,2021-10-29 20:34,65.71,951.52,1023.32,596,7.40,1.41,-85,1
1635532548,2021-10-29 20:35,65.65,951.52,1023.33,596,7.35,1.35,-86,1
1635532608,2021-10-29 20:36,67.02,951.51,1023.32,596,7.31,1.60,-85,1
1635532668,2021-10-29 20:37,66.35,951.48,1023.29,596,7.28,1.43,-84,1
1635532728,2021-10-29 20:38,65.68,951.47,1023.27,596,7.20,1.21,-84,1
1635532788,2021-10-29 20:39,66.65,951.46,1023.27,596,7.18,1.40,-85,1
1635532848,2021-10-29 20:40,67.18,951.44,1023.24,596,7.13,1.46,-84,1
1635532908,2021-10-29 20:41,66.26,951.43,1023.24,596,7.11,1.25,-85,1
1635532969,2021-10-29 20:42,67.04,951.42,1023.22,596,7.09,1.39,-85,1
1635533029,2021-10-29 20:43,67.21,951.40,1023.20,596,7.03,1.37,-85,1
1635533089,2021-10-29 20:44,66.82,951.41,1023.22,596,7.01,1.27,-86,1
1635533149,2021-10-29 20:45,67.17,951.39,1023.20,596,7.01,1.34,-85,1
1635533209,2021-10-29 20:46,67.35,951.40,1023.21,596,7.02,1.39,-85,1
1635533269,2021-10-29 20:47,67.11,951.37,1023.18,596,7.03,1.35,-85,1
1635533329,2021-10-29 20:48,68.20,951.40,1023.21,596,7.03,1.57,-85,1
1635533389,2021-10-29 20:49,67.51,951.38,1023.19,596,7.06,1.46,-84,1
1635533449,2021-10-29 20:50,67.67,951.36,1023.17,596,7.07,1.50,-85,1
1635533509,2021-10-29 20:51,67.34,951.33,1023.14,596,7.10,1.46,-86,1
1635533569,2021-10-29 20:52,67.37,951.33,1023.14,596,7.14,1.51,-85,1
1635533629,2021-10-29 20:53,66.88,951.33,1023.14,596,7.17,1.44,-85,1
1635533690,2021-10-29 20:54,67.37,951.32,1023.13,596,7.20,1.57,-85,1
1635533750,2021-10-29 20:55,67.00,951.35,1023.16,596,7.22,1.51,-85,1
1635533810,2021-10-29 20:56,66.79,951.32,1023.13,596,7.27,1.51,-83,1
1635533870,2021-10-29 20:57,67.11,951.35,1023.15,596,7.29,1.60,-85,1
1635533930,2021-10-29 20:58,66.61,951.35,1023.15,596,7.34,1.54,-85,1
1635533990,2021-10-29 20:59,66.93,951.38,1023.18,596,7.36,1.63,-81,1
1635534050,2021-10-29 21:00,66.85,951.32,1023.13,596,7.38,1.63,-86,1
1635534110,2021-10-29 21:01,66.79,951.30,1023.11,596,7.42,1.66,-84,1
1635534170,2021-10-29 21:02,66.51,951.33,1023.14,596,7.44,1.62,-85,1
1635534230,2021-10-29 21:03,66.55,951.32,1023.13,596,7.46,1.64,-84,1
1635534291,2021-10-29 21:04,66.61,951.27,1023.08,596,7.50,1.69,-85,1
1635534351,2021-10-29 21:05,66.89,951.32,1023.13,596,7.52,1.77,-85,1
1635534411,2021-10-29 21:06,65.86,951.33,1023.13,596,7.54,1.57,-84,1
1635534471,2021-10-29 21:07,66.50,951.31,1023.12,596,7.55,1.72,-85,1
1635534531,2021-10-29 21:08,66.71,951.32,1023.12,596,7.58,1.79,-86,1
1635534591,2021-10-29 21:09,66.81,951.29,1023.10,596,7.60,1.83,-85,1
1635534651,2021-10-29 21:10,66.77,951.26,1023.07,596,7.61,1.83,-85,1
1635534711,2021-10-29 21:11,66.57,951.30,1023.11,596,7.62,1.80,-84,1
1635534771,2021-10-29 21:12,66.81,951.29,1023.10,596,7.63,1.86,-85,1
1635534831,2021-10-29 21:13,66.38,951.25,1023.06,596,7.65,1.79,-85,1
1635534891,2021-10-29 21:14,66.20,951.30,1023.11,596,7.67,1.77,-85,1
1635534951,2021-10-29 21:15,66.09,951.33,1023.14,596,7.67,1.75,-86,1
1635535011,2021-10-29 21:16,66.00,951.26,1023.07,596,7.69,1.75,-85,1
1635535071,2021-10-29 21:17,66.04,951.28,1023.09,596,7.70,1.76,-84,1
1635535131,2021-10-29 21:18,66.00,951.25,1023.06,596,7.71,1.77,-85,1
1635535191,2021-10-29 21:19,65.71,951.20,1023.01,596,7.71,1.70,-85,1
1635535251,2021-10-29 21:20,65.97,951.25,1023.05,596,7.72,1.77,-84,1
1635535312,2021-10-29 21:21,65.84,951.25,1023.06,596,7.73,1.75,-85,1
1635535372,2021-10-29 21:22,65.51,951.23,1023.03,596,7.75,1.70,-84,1
1635535432,2021-10-29 21:23,65.69,951.25,1023.06,596,7.76,1.75,-86,1
1635535492,2021-10-29 21:24,65.39,951.24,1023.05,596,7.77,1.69,-85,1
1635535552,2021-10-29 21:25,65.62,951.22,1023.03,596,7.77,1.74,-84,1
1635535612,2021-10-29 21:26,65.27,951.27,1023.08,596,7.78,1.68,-84,1
1635535672,2021-10-29 21:27,65.32,951.28,1023.09,596,7.79,1.70,-83,1
1635535732,2021-10-29 21:28,64.84,951.33,1023.14,596,7.81,1.61,-86,1
1635535792,2021-10-29 21:29,64.63,951.26,1023.07,596,7.83,1.59,-85,1
1635535852,2021-10-29 21:30,64.57,951.26,1023.07,596,7.83,1.57,-83,1
1635535912,2021-10-29 21:31,64.50,951.30,1023.10,596,7.84,1.57,-84,1
1635535972,2021-10-29 21:32,64.70,951.30,1023.11,596,7.84,1.61,-85,1
1635536033,2021-10-29 21:33,64.53,951.29,1023.10,596,7.86,1.59,-84,1
1635536093,2021-10-29 21:34,64.28,951.35,1023.15,596,7.89,1.57,-85,1
1635536153,2021-10-29 21:35,64.13,951.33,1023.14,596,7.87,1.52,-85,1
1635536213,2021-10-29 21:36,64.17,951.30,1023.10,596,7.91,1.56,-85,1
1635536273,2021-10-29 21:37,64.19,951.32,1023.12,596,7.91,1.57,-86,1
1635536333,2021-10-29 21:38,63.80,951.33,1023.14,596,7.92,1.49,-86,1
1635536393,2021-10-29 21:39,63.74,951.32,1023.13,596,7.93,1.49,-86,1
1635536454,2021-10-29 21:40,63.68,951.31,1023.12,596,7.94,1.48,-85,1
1635536514,2021-10-29 21:41,63.51,951.27,1023.08,596,7.96,1.47,-85,1
1635536574,2021-10-29 21:42,63.68,951.32,1023.12,596,7.97,1.51,-85,1
1635536634,2021-10-29 21:43,63.26,951.28,1023.09,596,7.98,1.43,-85,1
1635536694,2021-10-29 21:44,63.18,951.33,1023.14,596,7.99,1.42,-87,1
1635536754,2021-10-29 21:45,63.07,951.28,1023.08,596,8.01,1.42,-86,1
1635536814,2021-10-29 21:46,63.06,951.35,1023.15,596,8.02,1.42,-84,1
1635536874,2021-10-29 21:47,63.21,951.33,1023.14,596,8.02,1.46,-85,1
1635536935,2021-10-29 21:48,62.94,951.31,1023.12,596,8.04,1.42,-84,1
1635536995,2021-10-29 21:49,63.03,951.32,1023.13,596,8.06,1.46,-86,1
1635537055,2021-10-29 21:50,63.15,951.29,1023.09,596,8.06,1.48,-84,1
1635537115,2021-10-29 21:51,63.25,951.33,1023.13,596,8.06,1.51,-85,1
1635537175,2021-10-29 21:52,63.30,951.31,1023.11,596,8.08,1.53,-87,1
1635537235,2021-10-29 21:53,63.49,951.31,1023.12,596,8.07,1.57,-84,1
1635537295,2021-10-29 21:54,63.48,951.34,1023.15,596,8.05,1.55,-85,1
1635537355,2021-10-29 21:55,63.63,951.34,1023.15,596,8.05,1.58,-85,1
1635537415,2021-10-29 21:56,63.62,951.35,1023.16,596,8.06,1.59,-86,1
1635537476,2021-10-29 21:57,63.67,951.37,1023.18,596,8.05,1.59,-85,1
1635537536,2021-10-29 21:58,64.04,951.38,1023.19,596,8.04,1.66,-85,1
1635537596,2021-10-29 21:59,63.68,951.38,1023.18,596,8.01,1.55,-86,1
1635537656,2021-10-29 22:00,63.55,951.37,1023.17,596,8.02,1.53,-85,1
1635537716,2021-10-29 22:01,63.35,951.39,1023.19,596,8.01,1.48,-86,1
1635537776,2021-10-29 22:02,62.68,951.37,1023.18,596,8.02,1.34,-84,1
1635537836,2021-10-29 22:03,63.00,951.40,1023.21,596,8.04,1.43,-86,1
1635537896,2021-10-29 22:04,63.33,951.40,1023.20,596,8.04,1.50,-85,1
1635537957,2021-10-29 22:05,63.02,951.38,1023.18,596,8.03,1.42,-85,1
1635538017,2021-10-29 22:06,62.92,951.40,1023.21,596,8.04,1.41,-85,1
1635538077,2021-10-29 22:07,62.87,951.37,1023.18,596,8.02,1.38,-85,1
1635538137,2021-10-29 22:08,62.69,951.36,1023.17,596,8.04,1.36,-85,1
1635538197,2021-10-29 22:09,62.86,951.36,1023.17,596,8.05,1.41,-84,1
1635538257,2021-10-29 22:10,62.61,951.37,1023.18,596,8.05,1.35,-84,1
1635538317,2021-10-29 22:11,62.33,951.35,1023.16,596,8.06,1.30,-85,1
1635538377,2021-10-29 22:12,62.50,951.35,1023.15,596,8.06,1.34,-85,1
1635538437,2021-10-29 22:13,62.47,951.32,1023.12,596,8.07,1.34,-84,1
1635538497,2021-10-29 22:14,62.62,951.35,1023.16,596,8.05,1.36,-85,1
1635538557,2021-10-29 22:15,62.54,951.37,1023.18,596,8.04,1.33,-86,1
1635538617,2021-10-29 22:16,62.55,951.33,1023.14,596,8.05,1.34,-86,1
1635538677,2021-10-29 22:17,62.68,951.35,1023.15,596,8.05,1.37,-85,1
1635538737,2021-10-29 22:18,62.33,951.34,1023.15,596,8.03,1.27,-85,1
1635538798,2021-10-29 22:19,62.36,951.29,1023.10,596,8.04,1.29,-85,1
1635538858,2021-10-29 22:20,62.29,951.32,1023.12,596,8.04,1.27,-86,1
1635538918,2021-10-29 22:21,62.06,951.31,1023.12,596,8.04,1.22,-83,1
1635538978,2021-10-29 22:22,61.95,951.28,1023.09,596,8.02,1.18,-86,1
1635539038,2021-10-29 22:23,61.71,951.33,1023.14,596,7.91,1.02,-85,1
1635539098,2021-10-29 22:24,61.83,951.31,1023.11,596,8.05,1.18,-85,1
1635539158,2021-10-29 22:25,61.79,951.30,1023.11,596,8.03,1.15,-85,1
1635539218,2021-10-29 22:26,61.89,951.25,1023.06,596,8.04,1.18,-85,1
1635539278,2021-10-29 22:27,62.00,951.31,1023.11,596,8.05,1.22,-85,1
1635539338,2021-10-29 22:28,63.02,951.31,1023.11,596,8.05,1.44,-85,1
1635539398,2021-10-29 22:29,62.04,951.26,1023.07,596,8.05,1.23,-85,1
1635539458,2021-10-29 22:30,62.04,951.31,1023.11,596,8.05,1.23,-85,1
1635539518,2021-10-29 22:31,61.87,951.33,1023.14,596,8.06,1.20,-86,1
1635539578,2021-10-29 22:32,61.63,951.32,1023.12,596,8.06,1.14,-85,1
1635539638,2021-10-29 22:33,62.18,951.33,1023.14,596,8.06,1.27,-85,1
1635539698,2021-10-29 22:34,61.60,951.32,1023.12,596,8.05,1.13,-84,1
1635539758,2021-10-29 22:35,61.95,951.34,1023.15,596,8.07,1.22,-85,1
1635539819,2021-10-29 22:36,62.06,951.29,1023.10,596,8.06,1.24,-86,1
1635539879,2021-10-29 22:37,62.09,951.35,1023.16,596,7.98,1.17,-86,1
1635539939,2021-10-29 22:38,62.21,951.32,1023.12,596,8.06,1.27,-85,1
1635539999,2021-10-29 22:39,62.02,951.29,1023.10,596,8.07,1.24,-86,1
1635540059,2021-10-29 22:40,61.82,951.26,1023.07,596,8.04,1.17,-84,1
1635540119,2021-10-29 22:41,61.58,951.27,1023.07,596,8.04,1.11,-85,1
1635540179,2021-10-29 22:42,61.91,951.28,1023.09,596,8.05,1.20,-86,1
1635540239,2021-10-29 22:43,62.10,951.24,1023.05,596,8.02,1.21,-83,1
1635540299,2021-10-29 22:44,62.55,951.33,1023.13,596,8.03,1.32,-84,1
1635540359,2021-10-29 22:45,63.10,951.33,1023.14,596,7.99,1.41,-85,1
1635540419,2021-10-29 22:46,63.54,951.30,1023.11,596,8.01,1.52,-85,1
1635540479,2021-10-29 22:47,64.17,951.33,1023.14,596,7.98,1.63,-85,1
1635540539,2021-10-29 22:48,63.28,951.29,1023.10,596,7.97,1.43,-86,1
1635540599,2021-10-29 22:49,63.13,951.30,1023.11,596,7.97,1.39,-85,1
1635540659,2021-10-29 22:50,62.76,951.32,1023.13,596,7.95,1.29,-85,1
1635540719,2021-10-29 22:51,63.22,951.29,1023.10,596,7.96,1.40,-84,1
1635540779,2021-10-29 22:52,63.09,951.31,1023.12,596,7.96,1.37,-85,1
1635540839,2021-10-29 22:53,63.63,951.31,1023.12,596,7.95,1.48,-85,1
1635540899,2021-10-29 22:54,63.64,951.34,1023.15,596,7.92,1.46,-85,1
1635540959,2021-10-29 22:55,62.71,951.31,1023.11,596,7.93,1.26,-86,1
1635541020,2021-10-29 22:57,63.07,951.31,1023.12,596,7.93,1.34,-85,1
1635541080,2021-10-29 22:58,63.08,951.28,1023.09,596,7.93,1.34,-86,1
1635541140,2021-10-29 22:59,62.66,951.28,1023.09,596,7.92,1.24,-86,1
1635541200,2021-10-29 23:00,62.34,951.33,1023.14,596,7.92,1.17,-85,1
1635541260,2021-10-29 23:01,62.49,951.31,1023.12,596,7.93,1.21,-85,1
1635541320,2021-10-29 23:02,62.76,951.31,1023.12,596,7.87,1.22,-85,1
1635541380,2021-10-29 23:03,62.52,951.31,1023.11,596,7.90,1.19,-85,1
1635541440,2021-10-29 23:04,61.77,951.28,1023.09,596,7.92,1.04,-85,1
1635541500,2021-10-29 23:05,61.29,951.26,1023.07,596,7.91,0.93,-84,1
1635541560,2021-10-29 23:06,61.37,951.31,1023.11,596,7.92,0.95,-85,1
1635541620,2021-10-29 23:07,61.03,951.30,1023.11,596,7.92,0.88,-85,1
1635541680,2021-10-29 23:08,61.36,951.28,1023.09,596,7.90,0.93,-85,1
1635541740,2021-10-29 23:09,60.94,951.24,1023.05,596,7.91,0.84,-85,1
1635541800,2021-10-29 23:10,61.08,951.22,1023.02,596,7.91,0.88,-86,1
1635541860,2021-10-29 23:11,60.57,951.24,1023.05,596,7.90,0.75,-84,1
1635541920,2021-10-29 23:12,60.73,951.26,1023.07,596,7.92,0.81,-86,1
1635541980,2021-10-29 23:13,61.16,951.20,1023.00,596,7.91,0.90,-85,1
1635542040,2021-10-29 23:14,61.39,951.25,1023.05,596,7.91,0.95,-85,1
1635542100,2021-10-29 23:15,61.44,951.22,1023.03,596,7.91,0.96,-85,1
1635542160,2021-10-29 23:16,60.97,951.17,1022.98,596,7.90,0.84,-85,1
1635542220,2021-10-29 23:17,60.15,951.26,1023.07,596,7.90,0.65,-86,1
1635542281,2021-10-29 23:18,60.34,951.13,1022.93,596,7.91,0.71,-85,1
1635542341,2021-10-29 23:19,60.72,951.19,1022.99,596,7.91,0.80,-85,1
1635542401,2021-10-29 23:20,61.13,951.22,1023.03,596,7.90,0.88,-84,1
1635542461,2021-10-29 23:21,61.34,951.21,1023.02,596,7.87,0.90,-84,1
1635542521,2021-10-29 23:22,61.72,951.24,1023.05,596,7.87,0.98,-85,1
1635542581,2021-10-29 23:23,62.35,951.23,1023.04,596,7.84,1.10,-85,1
1635542641,2021-10-29 23:24,62.96,951.25,1023.05,596,7.82,1.21,-85,1
1635542701,2021-10-29 23:25,63.27,951.20,1023.01,596,7.82,1.28,-85,1
1635542761,2021-10-29 23:26,62.59,951.18,1022.99,596,7.80,1.11,-85,1
1635542821,2021-10-29 23:27,62.36,951.20,1023.01,596,7.78,1.04,-84,1
1635542881,2021-10-29 23:28,61.69,951.16,1022.97,596,7.80,0.91,-85,1
1635542941,2021-10-29 23:29,61.93,951.18,1022.98,596,7.78,0.94,-85,1
1635543001,2021-10-29 23:30,62.19,951.17,1022.98,596,7.79,1.01,-85,1
1635543061,2021-10-29 23:31,62.37,951.18,1022.99,596,7.78,1.04,-85,1
1635543121,2021-10-29 23:32,62.56,951.17,1022.98,596,7.76,1.07,-85,1
1635543181,2021-10-29 23:33,62.60,951.13,1022.94,596,7.76,1.08,-85,1
1635543241,2021-10-29 23:34,62.62,951.13,1022.94,596,7.76,1.08,-84,1
1635543301,2021-10-29 23:35,63.19,951.19,1023.00,596,7.75,1.20,-84,1
1635543361,2021-10-29 23:36,63.58,951.16,1022.96,596,7.76,1.29,-86,1
1635543421,2021-10-29 23:37,63.36,951.14,1022.95,596,7.76,1.24,-85,1
1635543481,2021-10-29 23:38,63.40,951.15,1022.95,596,7.75,1.24,-85,1
1635543542,2021-10-29 23:39,63.25,951.15,1022.95,596,7.76,1.22,-85,1
1635543602,2021-10-29 23:40,62.91,951.09,1022.90,596,7.76,1.15,-83,1
1635543662,2021-10-29 23:41,63.03,951.10,1022.90,596,7.76,1.17,-84,1
1635543722,2021-10-29 23:42,63.23,951.13,1022.94,596,7.77,1.23,-85,1
1635543782,2021-10-29 23:43,63.46,951.17,1022.98,596,7.76,1.27,-85,1
1635543842,2021-10-29 23:44,63.28,951.13,1022.94,596,7.76,1.23,-85,1
1635543902,2021-10-29 23:45,63.23,951.13,1022.94,596,7.76,1.22,-85,1
1635543962,2021-10-29 23:46,63.13,951.11,1022.91,596,7.76,1.19,-85,1
1635544022,2021-10-29 23:47,62.79,951.08,1022.88,596,7.76,1.12,-85,1
1635544082,2021-10-29 23:48,62.77,951.09,1022.89,596,7.75,1.10,-86,1
1635544142,2021-10-29 23:49,62.88,951.05,1022.86,596,7.75,1.13,-85,1
1635544202,2021-10-29 23:50,63.21,951.09,1022.90,596,7.75,1.20,-85,1
1635544262,2021-10-29 23:51,62.44,951.04,1022.85,596,7.76,1.04,-85,1
1635544322,2021-10-29 23:52,62.29,951.09,1022.90,596,7.77,1.02,-85,1
1635544382,2021-10-29 23:53,62.11,951.06,1022.87,596,7.77,0.98,-86,1
1635544442,2021-10-29 23:54,61.53,951.07,1022.87,596,7.78,0.86,-84,1
1635544502,2021-10-29 23:55,61.89,951.11,1022.92,596,7.79,0.95,-85,1
1635544562,2021-10-29 23:56,62.04,951.12,1022.93,596,7.80,0.99,-86,1
1635544622,2021-10-29 23:57,61.93,951.10,1022.91,596,7.80,0.97,-85,1
1635544682,2021-10-29 23:58,61.98,951.04,1022.85,596,7.80,0.98,-85,1
1635544742,2021-10-29 23:59,61.97,951.10,1022.90,596,7.79,0.96,-85,1