1635544802,2021-10-30 00:00,61.60,951.06,1022.87,596,7.79,0.88,-85,1
1635544862,2021-10-30 00:01,61.51,951.09,1022.90,596,7.81,0.88,-85,1
1635544923,2021-10-30 00:02,61.68,951.06,1022.87,596,7.80,0.91,-85,1
1635544983,2021-10-30 00:03,61.56,951.08,1022.89,596,7.79,0.87,-86,1
1635545043,2021-10-30 00:04,61.64,951.06,1022.87,596,7.81,0.91,-85,1
1635545103,2021-10-30 00:05,61.50,951.05,1022.86,596,7.80,0.87,-85,1
1635545163,2021-10-30 00:06,61.46,951.06,1022.87,596,7.81,0.87,-85,1
1635545223,2021-10-30 00:07,61.21,951.05,1022.85,596,7.79,0.79,-86,1
1635545283,2021-10-30 00:08,60.87,951.08,1022.88,596,7.80,0.72,-85,1
1635545343,2021-10-30 00:09,61.11,951.07,1022.87,596,7.81,0.79,-84,1
1635545403,2021-10-30 00:10,61.00,951.02,1022.83,596,7.81,0.76,-85,1
1635545463,2021-10-30 00:11,61.10,951.04,1022.85,596,7.81,0.79,-86,1
1635545523,2021-10-30 00:12,61.08,951.04,1022.84,596,7.80,0.77,-84,1
1635545583,2021-10-30 00:13,61.06,951.02,1022.83,596,7.79,0.76,-84,1
1635545643,2021-10-30 00:14,61.17,951.06,1022.87,596,7.80,0.79,-84,1
1635545703,2021-10-30 00:15,60.94,951.03,1022.84,596,7.80,0.74,-83,1
1635545763,2021-10-30 00:16,60.89,951.07,1022.88,596,7.78,0.71,-85,1
1635545823,2021-10-30 00:17,60.93,951.01,1022.82,596,7.78,0.72,-84,1
1635545883,2021-10-30 00:18,60.90,951.02,1022.83,596,7.78,0.71,-85,1
1635545943,2021-10-30 00:19,60.56,951.01,1022.81,596,7.75,0.61,-85,1
1635546003,2021-10-30 00:20,60.45,951.03,1022.83,596,7.75,0.58,-85,1
1635546063,2021-10-30 00:21,60.82,951.05,1022.86,596,7.75,0.67,-85,1
1635546123,2021-10-30 00:22,60.61,951.03,1022.84,596,7.75,0.62,-86,1
1635546183,2021-10-30 00:23,60.37,951.07,1022.88,596,7.75,0.56,-86,1
1635546243,2021-10-30 00:24,60.62,951.06,1022.87,596,7.76,0.63,-85,1
1635546303,2021-10-30 00:25,60.51,951.10,1022.91,596,7.76,0.60,-85,1
1635546363,2021-10-30 00:26,60.50,951.13,1022.93,596,7.75,0.59,-85,1
1635546424,2021-10-30 00:27,60.54,951.10,1022.91,596,7.77,0.62,-84,1
1635546484,2021-10-30 00:28,60.74,951.09,1022.90,596,7.75,0.65,-83,1
1635546544,2021-10-30 00:29,60.61,951.07,1022.88,596,7.75,0.62,-84,1
1635546604,2021-10-30 00:30,61.05,951.09,1022.90,596,7.74,0.71,-85,1
1635546664,2021-10-30 00:31,60.72,951.14,1022.95,596,7.74,0.64,-85,1
1635546724,2021-10-30 00:32,60.85,951.12,1022.93,596,7.75,0.67,-85,1
1635546784,2021-10-30 00:33,60.69,951.13,1022.94,596,7.73,0.62,-86,1
1635546844,2021-10-30 00:34,59.98,951.14,1022.95,596,7.73,0.46,-85,1
1635546904,2021-10-30 00:35,60.17,951.14,1022.95,596,7.73,0.50,-85,1
1635546964,2021-10-30 00:36,59.97,951.11,1022.92,596,7.75,0.47,-85,1
1635547024,2021-10-30 00:37,59.59,951.14,1022.94,596,7.74,0.37,-85,1
1635547084,2021-10-30 00:38,59.87,951.19,1023.00,596,7.74,0.44,-85,1
1635547145,2021-10-30 00:39,59.58,951.21,1023.02,596,7.72,0.35,-86,1
1635547205,2021-10-30 00:40,59.77,951.22,1023.03,596,7.73,0.41,-85,1
1635547265,2021-10-30 00:41,59.25,951.19,1023.00,596,7.74,0.30,-84,1
1635547325,2021-10-30 00:42,59.53,951.20,1023.01,596,7.74,0.36,-85,1
1635547385,2021-10-30 00:43,59.77,951.23,1023.03,596,7.73,0.41,-88,1
1635547446,2021-10-30 00:44,59.71,951.13,1022.93,596,7.72,0.38,-86,1
1635547506,2021-10-30 00:45,59.49,951.25,1023.05,596,7.71,0.32,-85,1
1635547566,2021-10-30 00:46,59.74,951.22,1023.03,596,7.71,0.38,-85,1
1635547626,2021-10-30 00:47,59.79,951.24,1023.05,596,7.72,0.40,-85,1
1635547686,2021-10-30 00:48,59.65,951.22,1023.03,596,7.73,0.38,-85,1
1635547746,2021-10-30 00:49,59.55,951.20,1023.00,596,7.71,0.34,-85,1
1635547806,2021-10-30 00:50,59.33,951.26,1023.06,596,7.71,0.29,-85,1
1635547866,2021-10-30 00:51,59.21,951.23,1023.04,596,7.71,0.26,-84,1
1635547926,2021-10-30 00:52,59.25,951.25,1023.05,596,7.71,0.27,-85,1
1635547986,2021-10-30 00:53,59.29,951.27,1023.08,596,7.73,0.30,-86,1
1635548046,2021-10-30 00:54,59.22,951.24,1023.05,596,7.73,0.28,-85,1
1635548106,2021-10-30 00:55,59.16,951.25,1023.06,596,7.74,0.27,-84,1
1635548166,2021-10-30 00:56,59.35,951.27,1023.07,596,7.74,0.32,-86,1
1635548226,2021-10-30 00:57,59.70,951.24,1023.05,596,7.74,0.40,-85,1
1635548286,2021-10-30 00:58,59.70,951.20,1023.01,596,7.72,0.38,-83,1
1635548346,2021-10-30 00:59,59.11,951.23,1023.03,596,7.70,0.23,-85,1
1635548406,2021-10-30 01:00,59.58,951.26,1023.06,596,7.71,0.34,-85,1
1635548466,2021-10-30 01:01,59.05,951.27,1023.07,596,7.70,0.21,-84,1
1635548526,2021-10-30 01:02,59.33,951.24,1023.05,596,7.69,0.27,-86,1
1635548586,2021-10-30 01:03,59.44,951.22,1023.03,596,7.69,0.29,-85,1
1635548646,2021-10-30 01:04,59.41,951.26,1023.07,596,7.68,0.28,-84,1
1635548706,2021-10-30 01:05,59.44,951.26,1023.07,596,7.67,0.27,-84,1
1635548766,2021-10-30 01:06,59.68,951.29,1023.10,596,7.64,0.30,-84,1
1635548826,2021-10-30 01:07,59.65,951.21,1023.02,596,7.66,0.31,-86,1
1635548887,2021-10-30 01:08,59.65,951.22,1023.03,596,7.65,0.30,-85,1
1635548947,2021-10-30 01:09,59.79,951.21,1023.02,596,7.64,0.33,-85,1
1635549007,2021-10-30 01:10,59.75,951.20,1023.01,596,7.63,0.31,-85,1
1635549067,2021-10-30 01:11,59.52,951.27,1023.08,596,7.62,0.24,-85,1
1635549127,2021-10-30 01:12,59.55,951.23,1023.04,596,7.62,0.25,-85,1
1635549187,2021-10-30 01:13,59.35,951.26,1023.06,596,7.62,0.20,-85,1
1635549247,2021-10-30 01:14,59.33,951.25,1023.06,596,7.61,0.19,-85,1
1635549307,2021-10-30 01:15,59.25,951.27,1023.07,596,7.61,0.17,-85,1
1635549367,2021-10-30 01:16,59.36,951.25,1023.06,596,7.61,0.20,-84,1
1635549427,2021-10-30 01:17,59.19,951.25,1023.06,596,7.62,0.17,-85,1
1635549487,2021-10-30 01:18,58.96,951.22,1023.03,596,7.61,0.10,-85,1
1635549547,2021-10-30 01:19,58.91,951.20,1023.01,596,7.62,0.10,-86,1
1635549607,2021-10-30 01:20,59.04,951.16,1022.97,596,7.62,0.13,-83,1
1635549667,2021-10-30 01:21,59.20,951.27,1023.08,596,7.60,0.15,-85,1
1635549727,2021-10-30 01:22,59.16,951.29,1023.09,596,7.61,0.15,-84,1
1635549787,2021-10-30 01:23,59.05,951.24,1023.05,596,7.60,0.12,-86,1
1635549847,2021-10-30 01:24,58.81,951.27,1023.08,596,7.58,0.04,-85,1
1635549907,2021-10-30 01:25,58.83,951.27,1023.08,596,7.60,0.07,-84,1
1635549967,2021-10-30 01:26,58.85,951.25,1023.06,596,7.61,0.08,-86,1
1635550027,2021-10-30 01:27,58.98,951.25,1023.06,596,7.59,0.09,-85,1
1635550087,2021-10-30 01:28,58.88,951.26,1023.07,596,7.59,0.07,-86,1
1635550147,2021-10-30 01:29,59.00,951.30,1023.11,596,7.62,0.12,-85,1
1635550207,2021-10-30 01:30,59.22,951.31,1023.12,596,7.62,0.18,-86,1
1635550267,2021-10-30 01:31,59.25,951.29,1023.10,596,7.61,0.17,-84,1
1635550328,2021-10-30 01:32,59.46,951.28,1023.09,596,7.59,0.20,-84,1
1635550388,2021-10-30 01:33,59.48,951.28,1023.08,596,7.59,0.21,-86,1
1635550448,2021-10-30 01:34,59.10,951.28,1023.09,596,7.57,0.10,-85,1
1635550508,2021-10-30 01:35,59.17,951.23,1023.04,596,7.56,0.11,-84,1
1635550568,2021-10-30 01:36,59.00,951.29,1023.10,596,7.57,0.08,-85,1
1635550628,2021-10-30 01:37,59.27,951.34,1023.15,596,7.57,0.14,-86,1
1635550688,2021-10-30 01:38,59.50,951.35,1023.16,596,7.56,0.18,-85,1
1635550748,2021-10-30 01:39,59.62,951.27,1023.08,596,7.53,0.18,-86,1
1635550808,2021-10-30 01:40,59.69,951.31,1023.11,596,7.54,0.21,-86,1
1635550868,2021-10-30 01:41,59.79,951.28,1023.09,596,7.52,0.21,-84,1
1635550928,2021-10-30 01:42,59.93,951.31,1023.12,596,7.51,0.24,-85,1
1635550988,2021-10-30 01:43,59.92,951.26,1023.07,596,7.50,0.22,-85,1
1635551048,2021-10-30 01:44,60.19,951.28,1023.09,596,7.47,0.26,-85,1
1635551108,2021-10-30 01:45,60.27,951.24,1023.05,596,7.46,0.27,-85,1
1635551168,2021-10-30 01:46,60.29,951.28,1023.09,596,7.47,0.28,-86,1
1635551228,2021-10-30 01:47,60.41,951.25,1023.05,596,7.45,0.29,-85,1
1635551288,2021-10-30 01:48,60.48,951.22,1023.03,596,7.43,0.29,-84,1
1635551348,2021-10-30 01:49,60.62,951.22,1023.03,596,7.42,0.31,-86,1
1635551408,2021-10-30 01:50,60.60,951.23,1023.03,596,7.43,0.31,-86,1
1635551468,2021-10-30 01:51,60.58,951.22,1023.03,596,7.42,0.30,-85,1
1635551528,2021-10-30 01:52,60.60,951.25,1023.05,596,7.41,0.30,-86,1
1635551588,2021-10-30 01:53,60.52,951.23,1023.04,596,7.42,0.29,-84,1
1635551649,2021-10-30 01:54,60.73,951.27,1023.08,596,7.41,0.32,-85,1
1635551709,2021-10-30 01:55,60.83,951.24,1023.05,596,7.38,0.32,-84,1
1635551769,2021-10-30 01:56,60.79,951.27,1023.07,596,7.38,0.31,-84,1
1635551829,2021-10-30 01:57,61.01,951.25,1023.05,596,7.38,0.36,-84,1
1635551889,2021-10-30 01:58,60.96,951.27,1023.08,596,7.37,0.34,-86,1
1635551949,2021-10-30 01:59,61.08,951.27,1023.08,596,7.37,0.37,-85,1
1635552009,2021-10-30 02:00,60.99,951.27,1023.08,596,7.36,0.34,-85,1
1635552069,2021-10-30 02:01,61.17,951.28,1023.09,596,7.33,0.35,-85,1
1635552129,2021-10-30 02:02,61.09,951.27,1023.08,596,7.34,0.34,-85,1
1635552189,2021-10-30 02:03,61.00,951.29,1023.10,596,7.34,0.32,-85,1
1635552249,2021-10-30 02:04,61.22,951.31,1023.12,596,7.32,0.35,-85,1
1635552309,2021-10-30 02:05,61.05,951.30,1023.11,596,7.32,0.31,-84,1
1635552369,2021-10-30 02:06,60.95,951.24,1023.05,596,7.30,0.27,-85,1
1635552429,2021-10-30 02:07,61.69,951.30,1023.10,596,7.29,0.43,-86,1
1635552489,2021-10-30 02:08,61.15,951.29,1023.09,596,7.31,0.32,-86,1
1635552549,2021-10-30 02:09,61.12,951.29,1023.10,596,7.31,0.32,-85,1
1635552609,2021-10-30 02:10,61.00,951.33,1023.13,596,7.30,0.28,-85,1
1635552669,2021-10-30 02:11,61.04,951.24,1023.05,596,7.29,0.28,-84,1
1635552729,2021-10-30 02:12,60.83,951.28,1023.09,596,7.29,0.23,-85,1
1635552789,2021-10-30 02:13,60.93,951.25,1023.06,596,7.27,0.24,-84,1
1635552849,2021-10-30 02:14,60.86,951.23,1023.04,596,7.27,0.22,-85,1
1635552909,2021-10-30 02:15,61.04,951.30,1023.10,596,7.28,0.27,-85,1
1635552969,2021-10-30 02:16,60.95,951.27,1023.08,596,7.20,0.18,-85,1
1635553029,2021-10-30 02:17,61.03,951.29,1023.10,596,7.24,0.23,-85,1
1635553089,2021-10-30 02:18,60.82,951.30,1023.11,596,7.25,0.19,-85,1
1635553149,2021-10-30 02:19,60.50,951.27,1023.07,596,7.24,0.11,-86,1
1635553210,2021-10-30 02:20,61.02,951.27,1023.08,596,7.26,0.25,-85,1
1635553270,2021-10-30 02:21,60.56,951.29,1023.09,596,7.22,0.11,-85,1
1635553330,2021-10-30 02:22,60.65,951.30,1023.11,596,7.24,0.15,-84,1
1635553390,2021-10-30 02:23,60.57,951.27,1023.08,596,7.24,0.13,-85,1
1635553450,2021-10-30 02:24,60.61,951.32,1023.13,596,7.25,0.15,-85,1
1635553510,2021-10-30 02:25,60.56,951.30,1023.11,596,7.24,0.12,-85,1
1635553570,2021-10-30 02:26,60.47,951.29,1023.10,596,7.23,0.10,-84,1
1635553630,2021-10-30 02:27,60.31,951.26,1023.06,596,7.24,0.07,-85,1
1635553690,2021-10-30 02:28,60.53,951.27,1023.08,596,7.24,0.12,-85,1
1635553750,2021-10-30 02:29,60.38,951.28,1023.09,596,7.24,0.08,-85,1
1635553810,2021-10-30 02:30,59.89,951.30,1023.11,596,7.24,-0.03,-85,1
1635553870,2021-10-30 02:31,60.26,951.25,1023.06,596,7.16,-0.02,-85,1
1635553930,2021-10-30 02:32,59.84,951.26,1023.06,596,7.20,-0.08,-85,1
1635553990,2021-10-30 02:33,59.96,951.25,1023.05,596,7.22,-0.03,-84,1
1635554050,2021-10-30 02:34,59.96,951.22,1023.03,596,7.23,-0.02,-85,1
1635554110,2021-10-30 02:35,60.03,951.23,1023.04,596,7.23,-0.01,-85,1
1635554170,2021-10-30 02:36,60.02,951.25,1023.06,596,7.22,-0.02,-85,1
1635554230,2021-10-30 02:37,60.08,951.22,1023.03,596,7.22,-0.00,-85,1
1635554290,2021-10-30 02:38,59.96,951.24,1023.05,596,7.22,-0.03,-85,1
1635554350,2021-10-30 02:39,59.62,951.28,1023.09,596,7.24,-0.09,-85,1
1635554410,2021-10-30 02:40,59.21,951.23,1023.03,596,7.23,-0.19,-85,1
1635554470,2021-10-30 02:41,58.21,951.26,1023.07,596,7.26,-0.40,-84,1
1635554531,2021-10-30 02:42,59.18,951.20,1023.01,596,7.27,-0.16,-85,1
1635554591,2021-10-30 02:43,59.17,951.25,1023.06,596,7.27,-0.17,-86,1
1635554651,2021-10-30 02:44,59.11,951.27,1023.08,596,7.29,-0.16,-85,1
1635554711,2021-10-30 02:45,59.04,951.25,1023.06,596,7.29,-0.18,-85,1
1635554771,2021-10-30 02:46,58.70,951.24,1023.04,596,7.29,-0.26,-84,1
1635554831,2021-10-30 02:47,59.00,951.21,1023.02,596,7.29,-0.19,-85,1
1635554891,2021-10-30 02:48,59.15,951.19,1023.00,596,7.29,-0.15,-85,1
1635554951,2021-10-30 02:49,58.66,951.26,1023.06,596,7.30,-0.26,-85,1
1635555011,2021-10-30 02:50,58.50,951.22,1023.02,596,7.31,-0.29,-84,1
1635555071,2021-10-30 02:51,58.58,951.26,1023.07,596,7.32,-0.26,-84,1
1635555131,2021-10-30 02:52,58.53,951.16,1022.97,596,7.32,-0.27,-83,1
1635555191,2021-10-30 02:53,58.36,951.21,1023.02,596,7.33,-0.30,-85,1
1635555251,2021-10-30 02:54,58.46,951.19,1023.00,596,7.34,-0.27,-85,1
1635555311,2021-10-30 02:55,58.33,951.23,1023.04,596,7.35,-0.29,-85,1
1635555371,2021-10-30 02:56,58.61,951.19,1023.00,596,7.36,-0.21,-84,1
1635555431,2021-10-30 02:57,58.45,951.19,1023.00,596,7.34,-0.27,-85,1
1635555491,2021-10-30 02:58,58.64,951.20,1023.00,596,7.35,-0.21,-85,1
1635555551,2021-10-30 02:59,57.88,951.18,1022.99,596,7.35,-0.39,-85,1
1635555611,2021-10-30 03:00,58.69,951.16,1022.96,596,7.37,-0.18,-87,1
1635555671,2021-10-30 03:01,58.56,951.13,1022.94,596,7.36,-0.23,-85,1
1635555731,2021-10-30 03:02,58.52,951.16,1022.97,596,7.36,-0.23,-85,1
1635555791,2021-10-30 03:03,58.10,951.10,1022.90,596,7.37,-0.32,-86,1
1635555851,2021-10-30 03:04,58.20,951.14,1022.95,596,7.38,-0.29,-85,1
1635555911,2021-10-30 03:05,58.01,951.11,1022.91,596,7.39,-0.33,-84,1
1635555971,2021-10-30 03:06,57.98,951.02,1022.83,596,7.39,-0.33,-85,1
1635556032,2021-10-30 03:07,58.32,951.05,1022.86,596,7.40,-0.24,-85,1
1635556092,2021-10-30 03:08,57.35,951.08,1022.89,596,7.41,-0.46,-86,1
1635556152,2021-10-30 03:09,57.63,951.07,1022.88,596,7.42,-0.39,-84,1
1635556212,2021-10-30 03:10,57.98,951.04,1022.85,596,7.44,-0.29,-84,1
1635556272,2021-10-30 03:11,57.89,951.07,1022.88,596,7.45,-0.30,-84,1
1635556332,2021-10-30 03:12,57.91,951.05,1022.86,596,7.44,-0.30,-86,1
1635556392,2021-10-30 03:13,57.82,951.01,1022.82,596,7.44,-0.32,-86,1
1635556452,2021-10-30 03:14,58.06,951.05,1022.86,596,7.43,-0.28,-85,1
1635556512,2021-10-30 03:15,57.90,951.08,1022.88,596,7.43,-0.31,-85,1
1635556572,2021-10-30 03:16,57.65,951.07,1022.88,596,7.43,-0.37,-85,1
1635556632,2021-10-30 03:17,57.62,951.06,1022.86,596,7.44,-0.37,-85,1
1635556692,2021-10-30 03:18,57.57,950.93,1022.74,596,7.43,-0.39,-86,1
1635556752,2021-10-30 03:19,57.35,950.99,1022.79,596,7.42,-0.45,-86,1
1635556812,2021-10-30 03:20,57.58,951.01,1022.82,596,7.43,-0.39,-85,1
1635556872,2021-10-30 03:21,57.42,951.06,1022.87,596,7.43,-0.43,-86,1
1635556932,2021-10-30 03:22,57.53,951.04,1022.84,596,7.43,-0.40,-84,1
1635556992,2021-10-30 03:23,58.05,950.98,1022.79,596,7.41,-0.30,-85,1
1635557052,2021-10-30 03:24,58.15,951.02,1022.82,596,7.41,-0.27,-84,1
1635557112,2021-10-30 03:25,57.75,950.95,1022.76,596,7.43,-0.35,-86,1
1635557172,2021-10-30 03:26,57.86,950.99,1022.80,596,7.43,-0.32,-85,1
1635557232,2021-10-30 03:27,57.74,951.03,1022.84,596,7.43,-0.35,-84,1
1635557292,2021-10-30 03:28,57.75,951.07,1022.88,596,7.43,-0.35,-86,1
1635557352,2021-10-30 03:29,57.86,951.03,1022.84,596,7.43,-0.32,-85,1
1635557412,2021-10-30 03:30,58.08,950.99,1022.80,596,7.42,-0.28,-85,1
1635557472,2021-10-30 03:31,58.04,951.05,1022.86,596,7.41,-0.30,-85,1
1635557533,2021-10-30 03:32,57.55,951.02,1022.83,596,7.41,-0.42,-83,1
1635557593,2021-10-30 03:33,57.55,950.99,1022.80,596,7.42,-0.41,-86,1
1635557653,2021-10-30 03:34,57.62,950.95,1022.76,596,7.41,-0.40,-84,1
1635557713,2021-10-30 03:35,57.15,950.97,1022.78,596,7.40,-0.52,-86,1
1635557773,2021-10-30 03:36,57.24,951.02,1022.83,596,7.41,-0.49,-85,1
1635557833,2021-10-30 03:37,57.29,951.00,1022.81,596,7.41,-0.48,-85,1
1635557893,2021-10-30 03:38,57.67,951.01,1022.81,596,7.42,-0.38,-85,1
1635557953,2021-10-30 03:39,57.67,950.90,1022.71,596,7.43,-0.37,-85,1
1635558013,2021-10-30 03:40,57.80,950.96,1022.77,596,7.43,-0.34,-84,1
1635558073,2021-10-30 03:41,57.48,950.96,1022.77,596,7.42,-0.42,-85,1
1635558133,2021-10-30 03:42,57.70,951.02,1022.83,596,7.43,-0.36,-85,1
1635558193,2021-10-30 03:43,57.47,950.99,1022.79,596,7.42,-0.43,-85,1
1635558253,2021-10-30 03:44,57.73,950.99,1022.80,596,7.42,-0.36,-84,1
1635558313,2021-10-30 03:45,57.45,951.00,1022.81,596,7.42,-0.43,-85,1
1635558373,2021-10-30 03:46,57.62,951.03,1022.84,596,7.42,-0.39,-85,1
1635558433,2021-10-30 03:47,57.59,951.04,1022.85,596,7.41,-0.41,-86,1
1635558493,2021-10-30 03:48,57.37,950.99,1022.80,596,7.42,-0.45,-85,1
1635558553,2021-10-30 03:49,57.70,951.02,1022.82,596,7.40,-0.39,-85,1
1635558613,2021-10-30 03:50,57.28,951.09,1022.90,596,7.40,-0.49,-85,1
1635558673,2021-10-30 03:51,57.94,951.03,1022.84,596,7.40,-0.33,-85,1
1635558733,2021-10-30 03:52,57.85,950.98,1022.79,596,7.40,-0.35,-85,1
1635558793,2021-10-30 03:53,57.43,951.01,1022.82,596,7.38,-0.47,-85,1
1635558853,2021-10-30 03:54,57.59,950.92,1022.72,596,7.38,-0.43,-85,1
1635558914,2021-10-30 03:55,57.91,950.97,1022.78,596,7.37,-0.37,-85,1
1635558974,2021-10-30 03:56,57.84,950.96,1022.77,596,7.38,-0.37,-85,1
1635559034,2021-10-30 03:57,57.94,950.98,1022.78,596,7.38,-0.35,-84,1
1635559094,2021-10-30 03:58,58.07,950.95,1022.76,596,7.38,-0.32,-85,1
1635559154,2021-10-30 03:59,57.84,950.89,1022.70,596,7.36,-0.39,-85,1
1635559214,2021-10-30 04:00,57.88,950.92,1022.73,596,7.36,-0.38,-85,1
1635559274,2021-10-30 04:01,57.97,950.96,1022.77,596,7.36,-0.36,-85,1
1635559334,2021-10-30 04:02,57.98,950.90,1022.70,596,7.35,-0.37,-85,1
1635559394,2021-10-30 04:03,57.81,950.92,1022.73,596,7.35,-0.41,-86,1
1635559454,2021-10-30 04:04,57.87,950.94,1022.75,596,7.37,-0.38,-84,1
1635559514,2021-10-30 04:05,57.99,950.86,1022.66,596,7.37,-0.35,-85,1
1635559574,2021-10-30 04:06,57.59,950.82,1022.63,596,7.35,-0.46,-85,1
1635559634,2021-10-30 04:07,57.61,950.83,1022.64,596,7.36,-0.45,-85,1
1635559694,2021-10-30 04:08,57.80,950.86,1022.67,596,7.37,-0.39,-84,1
1635559754,2021-10-30 04:09,57.49,950.83,1022.63,596,7.38,-0.46,-85,1
1635559814,2021-10-30 04:10,57.94,950.74,1022.55,596,7.37,-0.36,-83,1
1635559874,2021-10-30 04:11,57.80,950.78,1022.59,596,7.38,-0.38,-85,1
1635559934,2021-10-30 04:12,57.59,950.77,1022.58,596,7.40,-0.42,-85,1
1635559994,2021-10-30 04:13,57.64,950.80,1022.61,596,7.39,-0.41,-86,1
1635560054,2021-10-30 04:14,57.79,950.81,1022.62,596,7.40,-0.37,-85,1
1635560114,2021-10-30 04:15,57.99,950.88,1022.69,596,7.40,-0.32,-85,1
1635560174,2021-10-30 04:16,58.21,950.90,1022.71,596,7.40,-0.27,-85,1
1635560234,2021-10-30 04:17,58.16,950.83,1022.64,596,7.40,-0.28,-85,1
1635560294,2021-10-30 04:18,57.37,950.80,1022.61,596,7.40,-0.47,-86,1
1635560355,2021-10-30 04:19,57.87,950.84,1022.64,596,7.40,-0.35,-86,1
1635560415,2021-10-30 04:20,57.63,950.75,1022.56,596,7.40,-0.41,-84,1
1635560475,2021-10-30 04:21,57.29,950.81,1022.62,596,7.40,-0.49,-85,1
1635560535,2021-10-30 04:22,57.73,950.82,1022.63,596,7.41,-0.37,-85,1
1635560595,2021-10-30 04:23,57.81,950.83,1022.64,596,7.40,-0.36,-86,1
1635560655,2021-10-30 04:24,57.89,950.83,1022.63,596,7.37,-0.37,-84,1
1635560715,2021-10-30 04:25,56.59,950.80,1022.61,596,7.39,-0.67,-85,1
1635560775,2021-10-30 04:26,57.32,950.83,1022.64,596,7.41,-0.47,-86,1
1635560835,2021-10-30 04:27,57.48,950.82,1022.62,596,7.42,-0.42,-85,1
1635560895,2021-10-30 04:28,57.71,950.81,1022.62,596,7.42,-0.37,-85,1
1635560955,2021-10-30 04:29,57.73,950.81,1022.62,596,7.42,-0.36,-85,1
1635561015,2021-10-30 04:30,57.54,950.78,1022.58,596,7.40,-0.43,-84,1
1635561075,2021-10-30 04:31,57.47,950.74,1022.55,596,7.39,-0.45,-86,1
1635561135,2021-10-30 04:32,57.61,950.82,1022.63,596,7.40,-0.41,-85,1
1635561195,2021-10-30 04:33,57.54,950.81,1022.62,596,7.41,-0.42,-85,1
1635561255,2021-10-30 04:34,57.32,950.85,1022.66,596,7.40,-0.48,-83,1
1635561315,2021-10-30 04:35,57.37,950.84,1022.65,596,7.42,-0.45,-85,1
1635561375,2021-10-30 04:36,57.61,950.91,1022.72,596,7.42,-0.39,-85,1
1635561435,2021-10-30 04:37,57.56,950.90,1022.71,596,7.42,-0.40,-85,1
1635561495,2021-10-30 04:38,57.02,950.87,1022.67,596,7.40,-0.55,-85,1
1635561555,2021-10-30 04:39,57.40,950.83,1022.64,596,7.42,-0.44,-84,1
1635561615,2021-10-30 04:40,57.09,950.85,1022.66,596,7.42,-0.52,-84,1
1635561675,2021-10-30 04:41,57.49,950.83,1022.64,596,7.42,-0.42,-85,1
1635561736,2021-10-30 04:42,57.40,950.82,1022.63,596,7.42,-0.44,-85,1
1635561796,2021-10-30 04:43,57.17,950.91,1022.71,596,7.42,-0.50,-85,1
1635561856,2021-10-30 04:44,57.23,950.88,1022.68,596,7.44,-0.46,-85,1
1635561916,2021-10-30 04:45,57.22,950.84,1022.65,596,7.40,-0.50,-85,1
1635561976,2021-10-30 04:46,56.96,950.86,1022.66,596,7.42,-0.55,-86,1
1635562036,2021-10-30 04:47,57.04,950.91,1022.71,596,7.39,-0.56,-85,1
1635562096,2021-10-30 04:48,56.84,950.89,1022.70,596,7.39,-0.60,-86,1
1635562156,2021-10-30 04:49,56.99,950.85,1022.65,596,7.38,-0.58,-85,1
1635562216,2021-10-30 04:50,56.77,950.91,1022.72,596,7.39,-0.62,-86,1
1635562276,2021-10-30 04:51,57.11,950.93,1022.74,596,7.40,-0.53,-84,1
1635562336,2021-10-30 04:52,56.96,950.88,1022.69,596,7.41,-0.56,-86,1
1635562396,2021-10-30 04:53,56.15,950.85,1022.66,596,7.39,-0.77,-85,1
1635562456,2021-10-30 04:54,56.63,950.85,1022.66,596,7.42,-0.63,-85,1
1635562516,2021-10-30 04:55,56.62,950.87,1022.67,596,7.44,-0.61,-85,1
1635562576,2021-10-30 04:56,56.75,950.89,1022.70,596,7.44,-0.58,-86,1
1635562636,2021-10-30 04:57,57.37,950.86,1022.67,596,7.45,-0.42,-84,1
1635562696,2021-10-30 04:58,57.60,950.95,1022.76,596,7.44,-0.38,-86,1
1635562756,2021-10-30 04:59,57.87,950.89,1022.70,596,7.43,-0.32,-85,1
1635562816,2021-10-30 05:00,58.12,950.85,1022.66,596,7.42,-0.27,-84,1
1635562876,2021-10-30 05:01,58.06,950.92,1022.72,596,7.43,-0.28,-85,1
1635562936,2021-10-30 05:02,57.84,950.83,1022.64,596,7.43,-0.33,-85,1
1635562996,2021-10-30 05:03,57.62,950.90,1022.71,596,7.43,-0.38,-85,1
1635563056,2021-10-30 05:04,57.71,950.83,1022.64,596,7.43,-0.36,-85,1
1635563117,2021-10-30 05:05,57.71,950.86,1022.67,596,7.43,-0.36,-84,1
1635563177,2021-10-30 05:06,57.79,950.89,1022.70,596,7.45,-0.32,-85,1
1635563237,2021-10-30 05:07,57.66,950.80,1022.60,596,7.44,-0.36,-85,1
1635563297,2021-10-30 05:08,58.02,950.81,1022.62,596,7.45,-0.27,-85,1
1635563357,2021-10-30 05:09,58.32,950.79,1022.59,596,7.45,-0.19,-85,1
1635563417,2021-10-30 05:10,58.77,950.79,1022.60,596,7.43,-0.11,-86,1
1635563477,2021-10-30 05:11,58.82,950.81,1022.62,596,7.45,-0.08,-85,1
1635563537,2021-10-30 05:12,58.48,950.79,1022.60,596,7.46,-0.15,-85,1
1635563597,2021-10-30 05:13,58.31,950.77,1022.57,596,7.45,-0.20,-86,1
1635563657,2021-10-30 05:14,58.47,950.76,1022.57,596,7.44,-0.17,-85,1
1635563717,2021-10-30 05:15,58.85,950.75,1022.56,596,7.43,-0.09,-85,1
1635563777,2021-10-30 05:16,59.03,950.78,1022.59,596,7.42,-0.06,-85,1
1635563837,2021-10-30 05:17,58.85,950.76,1022.57,596,7.42,-0.10,-85,1
1635563897,2021-10-30 05:18,59.09,950.75,1022.56,596,7.43,-0.03,-85,1
1635563957,2021-10-30 05:19,58.21,950.75,1022.56,596,7.42,-0.25,-85,1
1635564017,2021-10-30 05:20,58.83,950.77,1022.58,596,7.42,-0.10,-85,1
1635564077,2021-10-30 05:21,59.00,950.79,1022.60,596,7.43,-0.06,-85,1
1635564137,2021-10-30 05:22,59.73,950.80,1022.60,596,7.41,0.10,-85,1
1635564197,2021-10-30 05:23,59.16,950.80,1022.61,596,7.40,-0.05,-85,1
1635564257,2021-10-30 05:24,58.67,950.78,1022.59,596,7.38,-0.18,-84,1
1635564317,2021-10-30 05:25,58.65,950.84,1022.64,596,7.38,-0.18,-84,1
1635564378,2021-10-30 05:26,59.42,950.83,1022.64,596,7.40,0.02,-84,1
1635564438,2021-10-30 05:27,59.20,950.82,1022.62,596,7.38,-0.06,-84,1
1635564498,2021-10-30 05:28,59.47,950.83,1022.64,596,7.37,-0.00,-85,1
1635564558,2021-10-30 05:29,59.11,950.83,1022.64,596,7.36,-0.09,-86,1
1635564618,2021-10-30 05:30,59.29,950.84,1022.65,596,7.36,-0.05,-85,1
1635564678,2021-10-30 05:31,58.89,950.87,1022.67,596,7.36,-0.15,-85,1
1635564738,2021-10-30 05:32,59.22,950.79,1022.59,596,7.36,-0.07,-86,1
1635564798,2021-10-30 05:33,59.25,950.79,1022.60,596,7.32,-0.10,-85,1
1635564858,2021-10-30 05:34,59.12,950.83,1022.63,596,7.34,-0.11,-84,1
1635564918,2021-10-30 05:35,59.33,950.82,1022.63,596,7.34,-0.06,-85,1
1635564978,2021-10-30 05:36,58.67,950.80,1022.61,596,7.31,-0.24,-85,1
1635565038,2021-10-30 05:37,58.85,950.79,1022.60,596,7.33,-0.19,-85,1
1635565098,2021-10-30 05:38,59.52,950.83,1022.63,596,7.32,-0.04,-85,1
1635565158,2021-10-30 05:39,58.76,950.84,1022.65,596,7.30,-0.23,-84,1
1635565218,2021-10-30 05:40,58.41,950.80,1022.61,596,7.31,-0.31,-84,1
1635565278,2021-10-30 05:41,58.80,950.84,1022.65,596,7.31,-0.21,-85,1
1635565338,2021-10-30 05:42,59.07,950.79,1022.60,596,7.31,-0.15,-85,1
1635565398,2021-10-30 05:43,59.42,950.81,1022.62,596,7.26,-0.12,-85,1
1635565458,2021-10-30 05:44,58.83,950.83,1022.64,596,7.29,-0.23,-85,1
1635565518,2021-10-30 05:45,59.05,950.83,1022.64,596,7.27,-0.19,-85,1
1635565578,2021-10-30 05:46,58.91,950.87,1022.67,596,7.27,-0.23,-85,1
1635565638,2021-10-30 05:47,59.39,950.84,1022.65,596,7.26,-0.12,-85,1
1635565698,2021-10-30 05:48,59.10,950.80,1022.61,596,7.26,-0.19,-85,1
1635565759,2021-10-30 05:49,58.65,950.79,1022.60,596,7.23,-0.32,-85,1
1635565819,2021-10-30 05:50,58.81,950.78,1022.58,596,7.24,-0.28,-85,1
1635565879,2021-10-30 05:51,59.28,950.82,1022.63,596,7.24,-0.17,-85,1
1635565939,2021-10-30 05:52,59.10,950.87,1022.68,596,7.24,-0.21,-85,1
1635565999,2021-10-30 05:53,59.17,950.88,1022.69,596,7.24,-0.19,-85,1
1635566059,2021-10-30 05:54,59.41,950.82,1022.63,596,7.23,-0.15,-85,1
1635566119,2021-10-30 05:55,59.43,950.89,1022.69,596,7.22,-0.15,-84,1
1635566179,2021-10-30 05:56,59.90,950.83,1022.64,596,7.21,-0.05,-85,1
1635566239,2021-10-30 05:57,60.43,950.86,1022.67,596,7.19,0.05,-86,1
1635566299,2021-10-30 05:58,60.86,950.85,1022.66,596,7.17,0.13,-85,1
1635566359,2021-10-30 05:59,60.69,950.87,1022.67,596,7.13,0.05,-84,1
1635566419,2021-10-30 06:00,60.44,950.90,1022.71,596,7.14,0.00,-85,1
1635566479,2021-10-30 06:01,60.33,950.88,1022.69,596,7.15,-0.01,-86,1
1635566539,2021-10-30 06:02,60.32,950.81,1022.62,596,7.14,-0.02,-84,1
1635566599,2021-10-30 06:03,60.60,950.77,1022.58,596,7.08,-0.02,-85,1
1635566659,2021-10-30 06:04,60.55,950.81,1022.61,596,7.10,-0.01,-85,1
1635566719,2021-10-30 06:05,60.25,950.80,1022.61,596,7.10,-0.08,-85,1
1635566779,2021-10-30 06:06,60.00,950.76,1022.57,596,7.09,-0.14,-85,1
1635566839,2021-10-30 06:07,59.61,950.74,1022.54,596,7.07,-0.25,-85,1
1635566899,2021-10-30 06:08,59.79,950.75,1022.56,596,7.08,-0.20,-85,1
1635566959,2021-10-30 06:09,60.19,950.71,1022.52,596,7.07,-0.12,-85,1
1635567019,2021-10-30 06:10,60.05,950.71,1022.52,596,7.06,-0.16,-84,1
1635567079,2021-10-30 06:11,60.32,950.76,1022.57,596,7.05,-0.11,-85,1
1635567139,2021-10-30 06:12,60.95,950.76,1022.57,596,7.06,0.04,-85,1
1635567199,2021-10-30 06:13,60.85,950.80,1022.61,596,7.08,0.04,-85,1
1635567260,2021-10-30 06:14,60.35,950.78,1022.58,596,7.06,-0.09,-85,1
1635567320,2021-10-30 06:15,60.28,950.78,1022.59,596,7.06,-0.11,-85,1
1635567380,2021-10-30 06:16,60.48,950.76,1022.56,596,7.07,-0.05,-84,1
1635567440,2021-10-30 06:17,60.59,950.74,1022.55,596,7.04,-0.06,-85,1
1635567500,2021-10-30 06:18,60.82,950.68,1022.49,596,7.02,-0.02,-84,1
1635567560,2021-10-30 06:19,61.13,950.73,1022.53,596,7.02,0.05,-85,1
1635567620,2021-10-30 06:20,60.92,950.70,1022.51,596,7.03,0.01,-85,1
1635567680,2021-10-30 06:21,60.88,950.70,1022.51,596,7.02,-0.01,-86,1
1635567740,2021-10-30 06:22,60.80,950.75,1022.55,596,7.02,-0.03,-85,1
1635567800,2021-10-30 06:23,60.41,950.72,1022.53,596,6.99,-0.14,-85,1
1635567860,2021-10-30 06:24,60.46,950.70,1022.51,596,7.02,-0.10,-85,1
1635567920,2021-10-30 06:25,60.23,950.71,1022.52,596,7.01,-0.17,-84,1
1635567980,2021-10-30 06:26,60.12,950.68,1022.48,596,7.02,-0.18,-85,1
1635568040,2021-10-30 06:27,60.08,950.69,1022.50,596,7.01,-0.20,-85,1
1635568100,2021-10-30 06:28,60.25,950.67,1022.48,596,6.99,-0.18,-85,1
1635568160,2021-10-30 06:29,60.08,950.69,1022.50,596,7.01,-0.20,-87,1
1635568220,2021-10-30 06:30,59.92,950.68,1022.49,596,7.01,-0.24,-86,1
1635568280,2021-10-30 06:31,59.72,950.65,1022.46,596,7.01,-0.28,-85,1
1635568340,2021-10-30 06:32,59.30,950.66,1022.46,596,7.01,-0.38,-86,1
1635568400,2021-10-30 06:33,59.43,950.65,1022.45,596,6.98,-0.38,-85,1
1635568460,2021-10-30 06:34,59.56,950.62,1022.43,596,7.00,-0.33,-84,1
1635568520,2021-10-30 06:35,59.49,950.60,1022.41,596,7.01,-0.34,-86,1
1635568580,2021-10-30 06:36,59.86,950.60,1022.40,596,6.98,-0.28,-85,1
1635568640,2021-10-30 06:37,59.65,950.59,1022.40,596,7.01,-0.30,-85,1
1635568701,2021-10-30 06:38,59.62,950.58,1022.39,596,6.99,-0.33,-85,1
1635568761,2021-10-30 06:39,59.56,950.59,1022.40,596,6.99,-0.34,-84,1
1635568821,2021-10-30 06:40,59.21,950.61,1022.42,596,6.98,-0.43,-85,1
1635568881,2021-10-30 06:41,59.15,950.67,1022.47,596,7.00,-0.43,-85,1
1635568941,2021-10-30 06:42,59.11,950.64,1022.45,596,7.01,-0.43,-85,1
1635569001,2021-10-30 06:43,59.29,950.62,1022.43,596,7.00,-0.39,-87,1
1635569061,2021-10-30 06:44,59.22,950.60,1022.41,596,7.00,-0.41,-86,1
1635569121,2021-10-30 06:45,58.80,950.62,1022.43,596,6.99,-0.52,-85,1
1635569181,2021-10-30 06:46,59.13,950.60,1022.41,596,7.01,-0.42,-85,1
1635569241,2021-10-30 06:47,59.13,950.61,1022.42,596,7.01,-0.42,-85,1
1635569301,2021-10-30 06:48,59.19,950.58,1022.39,596,7.00,-0.42,-86,1
1635569361,2021-10-30 06:49,59.21,950.60,1022.40,596,7.01,-0.40,-85,1
1635569421,2021-10-30 06:50,59.41,950.63,1022.44,596,7.02,-0.35,-85,1
1635569481,2021-10-30 06:51,59.39,950.60,1022.41,596,7.02,-0.35,-85,1
1635569541,2021-10-30 06:52,59.41,950.62,1022.43,596,7.02,-0.35,-85,1
1635569601,2021-10-30 06:53,59.57,950.58,1022.39,596,7.01,-0.32,-85,1
1635569661,2021-10-30 06:54,59.67,950.58,1022.39,596,7.01,-0.29,-84,1
1635569721,2021-10-30 06:55,59.89,950.53,1022.34,596,7.01,-0.24,-84,1
1635569781,2021-10-30 06:56,60.19,950.55,1022.36,596,6.99,-0.20,-85,1
1635569841,2021-10-30 06:57,60.12,950.55,1022.36,596,6.99,-0.21,-84,1
1635569901,2021-10-30 06:58,60.02,950.62,1022.42,596,6.99,-0.23,-85,1
1635569961,2021-10-30 06:59,60.22,950.59,1022.39,596,6.99,-0.19,-86,1
1635570022,2021-10-30 07:00,60.19,950.58,1022.38,596,6.99,-0.20,-86,1
1635570082,2021-10-30 07:01,60.67,950.54,1022.35,596,6.97,-0.11,-85,1
1635570142,2021-10-30 07:02,60.83,950.55,1022.36,596,6.96,-0.08,-85,1
1635570202,2021-10-30 07:03,60.79,950.57,1022.38,596,6.95,-0.10,-84,1
1635570262,2021-10-30 07:04,60.87,950.53,1022.34,596,6.95,-0.08,-85,1
1635570322,2021-10-30 07:05,60.73,950.47,1022.28,596,6.94,-0.12,-82,1
1635570382,2021-10-30 07:06,60.95,950.52,1022.33,596,6.94,-0.07,-84,1
1635570442,2021-10-30 07:07,61.03,950.55,1022.36,596,6.93,-0.06,-85,1
1635570502,2021-10-30 07:08,61.90,950.47,1022.28,596,6.91,0.11,-86,1
1635570562,2021-10-30 07:09,61.97,950.56,1022.36,596,6.89,0.11,-85,1
1635570622,2021-10-30 07:10,61.81,950.55,1022.36,596,6.90,0.09,-85,1
1635570682,2021-10-30 07:11,61.82,950.54,1022.34,596,6.90,0.09,-86,1
1635570742,2021-10-30 07:12,61.84,950.61,1022.42,596,6.89,0.08,-85,1
1635570802,2021-10-30 07:13,62.26,950.55,1022.36,596,6.84,0.13,-85,1
1635570862,2021-10-30 07:14,62.31,950.59,1022.40,596,6.85,0.15,-85,1
1635570922,2021-10-30 07:15,62.30,950.61,1022.42,596,6.86,0.16,-85,1
1635570982,2021-10-30 07:16,62.56,950.59,1022.40,596,6.83,0.19,-85,1
1635571042,2021-10-30 07:17,62.62,950.62,1022.43,596,6.83,0.20,-87,1
1635571102,2021-10-30 07:18,62.75,950.53,1022.34,596,6.81,0.21,-85,1
1635571162,2021-10-30 07:19,62.52,950.54,1022.35,596,6.81,0.16,-84,1
1635571222,2021-10-30 07:20,62.62,950.58,1022.38,596,6.80,0.17,-85,1
1635571282,2021-10-30 07:21,62.38,950.59,1022.39,596,6.79,0.11,-86,1
1635571342,2021-10-30 07:22,62.75,950.59,1022.40,596,6.77,0.17,-85,1
1635571402,2021-10-30 07:23,62.63,950.54,1022.35,596,6.75,0.13,-85,1
1635571462,2021-10-30 07:24,62.60,950.57,1022.38,596,6.76,0.13,-85,1
1635571523,2021-10-30 07:25,62.52,950.57,1022.37,596,6.77,0.12,-85,1
1635571583,2021-10-30 07:26,62.71,950.57,1022.38,596,6.75,0.14,-85,1
1635571643,2021-10-30 07:27,62.45,950.58,1022.39,596,6.76,0.10,-85,1
1635571703,2021-10-30 07:28,63.02,950.53,1022.34,596,6.75,0.21,-85,1
1635571763,2021-10-30 07:29,62.97,950.55,1022.35,596,6.72,0.17,-85,1
1635571823,2021-10-30 07:30,63.33,950.52,1022.33,596,6.70,0.23,-86,1
1635571883,2021-10-30 07:31,63.08,950.58,1022.38,596,6.72,0.19,-85,1
1635571943,2021-10-30 07:32,63.18,950.57,1022.38,596,6.70,0.20,-85,1
1635572003,2021-10-30 07:33,62.83,950.58,1022.39,596,6.71,0.13,-85,1
1635572063,2021-10-30 07:34,63.23,950.56,1022.37,596,6.69,0.20,-85,1
1635572123,2021-10-30 07:35,62.77,950.56,1022.37,596,6.68,0.09,-86,1
1635572183,2021-10-30 07:36,63.48,950.55,1022.36,596,6.68,0.24,-85,1
1635572243,2021-10-30 07:37,63.52,950.53,1022.34,596,6.68,0.25,-85,1
1635572303,2021-10-30 07:38,63.53,950.54,1022.35,596,6.68,0.26,-85,1
1635572363,2021-10-30 07:39,63.18,950.56,1022.37,596,6.68,0.18,-85,1
1635572423,2021-10-30 07:40,63.50,950.54,1022.34,596,6.69,0.26,-86,1
1635572483,2021-10-30 07:41,63.66,950.54,1022.34,596,6.68,0.28,-86,1
1635572543,2021-10-30 07:42,63.87,950.58,1022.39,596,6.67,0.32,-85,1
1635572603,2021-10-30 07:43,63.72,950.55,1022.36,596,6.68,0.30,-83,1
1635572663,2021-10-30 07:44,63.91,950.58,1022.39,596,6.68,0.34,-85,1
1635572723,2021-10-30 07:45,64.13,950.58,1022.39,596,6.66,0.37,-85,1
1635572783,2021-10-30 07:46,64.15,950.59,1022.40,596,6.67,0.38,-84,1
1635572843,2021-10-30 07:47,63.92,950.59,1022.40,596,6.68,0.34,-84,1
1635572903,2021-10-30 07:48,63.59,950.53,1022.34,596,6.68,0.27,-86,1
1635572964,2021-10-30 07:49,63.53,950.57,1022.37,596,6.68,0.25,-85,1
1635573024,2021-10-30 07:50,63.79,950.58,1022.39,596,6.68,0.31,-85,1
1635573084,2021-10-30 07:51,63.82,950.62,1022.42,596,6.71,0.35,-85,1
1635573144,2021-10-30 07:52,63.78,950.59,1022.40,596,6.72,0.35,-84,1
1635573204,2021-10-30 07:53,63.84,950.60,1022.41,596,6.73,0.37,-85,1
1635573264,2021-10-30 07:54,63.74,950.59,1022.39,596,6.74,0.36,-85,1
1635573324,2021-10-30 07:55,63.82,950.63,1022.43,596,6.75,0.38,-85,1
1635573384,2021-10-30 07:56,63.63,950.61,1022.41,596,6.76,0.35,-85,1
1635573444,2021-10-30 07:57,63.96,950.59,1022.40,596,6.77,0.43,-85,1
1635573504,2021-10-30 07:58,63.63,950.62,1022.43,596,6.78,0.37,-85,1
1635573564,2021-10-30 07:59,63.29,950.62,1022.42,596,6.79,0.31,-84,1
1635573624,2021-10-30 08:00,63.25,950.64,1022.45,596,6.82,0.33,-85,1
1635573684,2021-10-30 08:01,63.41,950.68,1022.49,596,6.85,0.39,-85,1
1635573744,2021-10-30 08:02,63.70,950.66,1022.47,596,6.85,0.45,-85,1
1635573804,2021-10-30 08:03,63.47,950.68,1022.49,596,6.88,0.43,-85,1
1635573864,2021-10-30 08:04,63.50,950.62,1022.43,596,6.89,0.45,-85,1
1635573924,2021-10-30 08:05,63.44,950.62,1022.43,596,6.91,0.46,-85,1
1635573984,2021-10-30 08:06,63.40,950.65,1022.45,596,6.93,0.47,-85,1
1635574044,2021-10-30 08:07,63.19,950.65,1022.45,596,6.95,0.44,-85,1
1635574104,2021-10-30 08:08,63.31,950.65,1022.46,596,6.96,0.47,-84,1
1635574164,2021-10-30 08:09,63.19,950.64,1022.45,596,6.98,0.47,-85,1
1635574224,2021-10-30 08:10,63.19,950.64,1022.45,596,6.99,0.48,-85,1
1635574284,2021-10-30 08:11,63.01,950.63,1022.44,596,7.01,0.45,-84,1
1635574344,2021-10-30 08:12,63.00,950.65,1022.46,596,7.03,0.47,-85,1
1635574405,2021-10-30 08:13,63.00,950.62,1022.42,596,7.05,0.49,-85,1
1635574465,2021-10-30 08:14,63.07,950.66,1022.46,596,7.06,0.52,-84,1
1635574525,2021-10-30 08:15,63.23,950.69,1022.50,596,7.07,0.56,-85,1
1635574585,2021-10-30 08:16,63.36,950.67,1022.48,596,7.09,0.61,-85,1
1635574645,2021-10-30 08:17,63.42,950.68,1022.49,596,7.11,0.64,-85,1
1635574705,2021-10-30 08:18,63.35,950.69,1022.50,596,7.13,0.64,-85,1
1635574765,2021-10-30 08:19,63.34,950.72,1022.52,596,7.15,0.66,-85,1
1635574825,2021-10-30 08:20,63.27,950.77,1022.58,596,7.17,0.66,-84,1
1635574885,2021-10-30 08:21,63.23,950.72,1022.53,596,7.18,0.66,-86,1
1635574945,2021-10-30 08:22,63.34,950.73,1022.54,596,7.21,0.72,-85,1
1635575005,2021-10-30 08:23,63.50,950.75,1022.56,596,7.21,0.75,-85,1
1635575065,2021-10-30 08:24,63.99,950.69,1022.50,596,7.21,0.86,-85,1
1635575125,2021-10-30 08:25,63.54,950.75,1022.56,596,7.24,0.79,-85,1
1635575185,2021-10-30 08:26,63.98,950.74,1022.55,596,7.25,0.90,-84,1
1635575245,2021-10-30 08:27,63.69,950.71,1022.52,596,7.27,0.85,-85,1
1635575305,2021-10-30 08:28,63.66,950.74,1022.55,596,7.28,0.85,-85,1
1635575365,2021-10-30 08:29,63.64,950.71,1022.51,596,7.30,0.87,-85,1
1635575425,2021-10-30 08:30,63.51,950.71,1022.52,596,7.33,0.87,-85,1
1635575485,2021-10-30 08:31,63.29,950.72,1022.52,596,7.34,0.83,-85,1
1635575545,2021-10-30 08:32,62.96,950.69,1022.50,596,7.37,0.79,-85,1
1635575605,2021-10-30 08:33,62.92,950.69,1022.50,596,7.40,0.81,-84,1
1635575665,2021-10-30 08:34,62.75,950.67,1022.47,596,7.42,0.79,-84,1
1635575725,2021-10-30 08:35,62.89,950.68,1022.49,596,7.45,0.85,-85,1
1635575786,2021-10-30 08:36,63.11,950.71,1022.51,596,7.47,0.91,-85,1
1635575846,2021-10-30 08:37,63.36,950.67,1022.48,596,7.51,1.01,-85,1
1635575906,2021-10-30 08:38,63.08,950.71,1022.52,596,7.53,0.96,-85,1
1635575966,2021-10-30 08:39,63.06,950.73,1022.53,596,7.56,0.99,-84,1
1635576026,2021-10-30 08:40,62.82,950.70,1022.51,596,7.57,0.94,-84,1
1635576086,2021-10-30 08:41,62.54,950.70,1022.50,596,7.62,0.93,-85,1
1635576146,2021-10-30 08:42,62.34,950.73,1022.54,596,7.65,0.91,-85,1
1635576206,2021-10-30 08:43,61.69,950.71,1022.52,596,7.70,0.81,-85,1
1635576266,2021-10-30 08:44,61.63,950.72,1022.52,596,7.74,0.84,-86,1
1635576326,2021-10-30 08:45,60.89,950.74,1022.55,596,7.79,0.72,-85,1
1635576386,2021-10-30 08:46,60.16,950.77,1022.58,596,7.84,0.60,-85,1
1635576446,2021-10-30 08:47,59.85,950.74,1022.55,596,7.89,0.58,-84,1
1635576506,2021-10-30 08:48,59.77,950.77,1022.58,596,7.93,0.60,-84,1
1635576566,2021-10-30 08:49,59.57,950.73,1022.54,596,7.98,0.60,-84,1
1635576626,2021-10-30 08:50,58.97,950.72,1022.52,596,8.03,0.50,-85,1
1635576686,2021-10-30 08:51,58.25,950.71,1022.52,596,8.08,0.38,-85,1
1635576746,2021-10-30 08:52,57.84,950.77,1022.58,596,8.15,0.35,-85,1
1635576806,2021-10-30 08:53,57.94,950.70,1022.51,596,8.21,0.43,-85,1
1635576866,2021-10-30 08:54,57.30,950.73,1022.54,596,8.28,0.34,-85,1
1635576926,2021-10-30 08:55,57.29,950.77,1022.58,596,8.33,0.39,-86,1
1635576986,2021-10-30 08:56,56.82,950.78,1022.59,596,8.39,0.33,-85,1
1635577047,2021-10-30 08:57,57.40,950.75,1022.56,596,8.43,0.51,-85,1
1635577107,2021-10-30 08:58,57.00,950.71,1022.52,596,8.49,0.47,-85,1
1635577167,2021-10-30 08:59,56.80,950.75,1022.56,596,8.54,0.46,-86,1
1635577227,2021-10-30 09:00,56.37,950.78,1022.59,596,8.59,0.40,-84,1
1635577287,2021-10-30 09:01,56.50,950.77,1022.58,596,8.62,0.46,-85,1
1635577347,2021-10-30 09:02,57.08,950.74,1022.55,596,8.65,0.64,-85,1
1635577407,2021-10-30 09:03,57.21,950.77,1022.58,596,8.69,0.70,-84,1
1635577467,2021-10-30 09:04,57.51,950.79,1022.60,596,8.72,0.81,-85,1
1635577527,2021-10-30 09:05,57.81,950.83,1022.64,596,8.76,0.91,-85,1
1635577587,2021-10-30 09:06,57.29,950.81,1022.62,596,8.80,0.83,-85,1
1635577647,2021-10-30 09:07,57.34,950.80,1022.61,596,8.84,0.88,-84,1
1635577707,2021-10-30 09:08,56.45,950.79,1022.60,596,8.89,0.71,-86,1
1635577767,2021-10-30 09:09,56.63,950.82,1022.62,596,8.92,0.78,-85,1
1635577827,2021-10-30 09:10,56.25,950.83,1022.64,596,8.96,0.72,-85,1
1635577887,2021-10-30 09:11,57.13,950.86,1022.67,596,9.00,0.97,-84,1
1635577947,2021-10-30 09:12,57.21,950.82,1022.62,596,9.03,1.02,-86,1
1635578007,2021-10-30 09:13,57.29,950.86,1022.67,596,9.06,1.07,-86,1
1635578067,2021-10-30 09:14,57.29,950.86,1022.67,596,9.10,1.11,-84,1
1635578127,2021-10-30 09:15,57.70,950.87,1022.67,596,9.12,1.22,-85,1
1635578187,2021-10-30 09:16,58.23,950.88,1022.69,596,9.15,1.38,-86,1
1635578247,2021-10-30 09:17,58.25,950.85,1022.66,596,9.18,1.41,-85,1
1635578307,2021-10-30 09:18,57.98,950.85,1022.66,596,9.13,1.30,-84,1
1635578367,2021-10-30 09:19,57.53,950.84,1022.65,596,9.23,1.29,-86,1
1635578427,2021-10-30 09:20,57.16,950.82,1022.62,596,9.25,1.22,-84,1
1635578487,2021-10-30 09:21,57.87,950.83,1022.63,596,9.27,1.41,-85,1
1635578548,2021-10-30 09:22,57.86,950.82,1022.62,596,9.28,1.42,-84,1
1635578608,2021-10-30 09:23,57.81,950.78,1022.59,596,9.30,1.42,-85,1
1635578668,2021-10-30 09:24,57.45,950.79,1022.60,596,9.32,1.35,-85,1
1635578728,2021-10-30 09:25,57.77,950.78,1022.58,596,9.35,1.46,-85,1
1635578788,2021-10-30 09:26,57.57,950.77,1022.58,596,9.36,1.42,-86,1
1635578848,2021-10-30 09:27,57.99,950.72,1022.52,596,9.38,1.54,-85,1
1635578908,2021-10-30 09:28,58.32,950.70,1022.51,596,9.40,1.64,-85,1
1635578968,2021-10-30 09:29,58.27,950.71,1022.52,596,9.42,1.65,-86,1
1635579028,2021-10-30 09:30,58.09,950.72,1022.53,596,9.44,1.62,-85,1
1635579088,2021-10-30 09:31,58.09,950.71,1022.51,596,9.46,1.64,-85,1
1635579148,2021-10-30 09:32,58.56,950.73,1022.54,596,9.49,1.78,-84,1
1635579208,2021-10-30 09:33,58.09,950.70,1022.51,596,9.51,1.69,-85,1
1635579268,2021-10-30 09:34,57.88,950.69,1022.50,596,9.54,1.66,-85,1
1635579328,2021-10-30 09:35,58.03,950.71,1022.51,596,9.58,1.74,-85,1
1635579388,2021-10-30 09:36,57.97,950.71,1022.52,596,9.60,1.74,-85,1
1635579448,2021-10-30 09:37,57.75,950.69,1022.50,596,9.63,1.72,-85,1
1635579508,2021-10-30 09:38,57.68,950.71,1022.51,596,9.66,1.73,-85,1
1635579568,2021-10-30 09:39,57.63,950.64,1022.45,596,9.68,1.74,-86,1
1635579628,2021-10-30 09:40,57.53,950.65,1022.46,596,9.71,1.74,-84,1
1635579688,2021-10-30 09:41,57.30,950.69,1022.50,596,9.75,1.72,-84,1
1635579748,2021-10-30 09:42,56.87,950.71,1022.51,596,9.78,1.64,-85,1
1635579808,2021-10-30 09:43,56.59,950.68,1022.48,596,9.80,1.59,-84,1
1635579869,2021-10-30 09:44,57.21,950.69,1022.49,596,9.83,1.77,-84,1
1635579929,2021-10-30 09:45,56.94,950.69,1022.50,596,9.86,1.73,-85,1
1635579989,2021-10-30 09:46,56.98,950.71,1022.51,596,9.89,1.77,-85,1
1635580049,2021-10-30 09:47,57.09,950.70,1022.51,596,9.91,1.82,-85,1
1635580109,2021-10-30 09:48,55.83,950.71,1022.52,596,9.94,1.54,-86,1
1635580169,2021-10-30 09:49,56.13,950.70,1022.51,596,9.97,1.64,-85,1
1635580229,2021-10-30 09:50,56.42,950.70,1022.50,596,10.00,1.74,-85,1
1635580289,2021-10-30 09:51,56.24,950.68,1022.49,596,10.04,1.73,-84,1
1635580349,2021-10-30 09:52,56.39,950.72,1022.53,596,10.06,1.79,-84,1
1635580409,2021-10-30 09:53,56.71,950.71,1022.52,596,10.09,1.89,-85,1
1635580469,2021-10-30 09:54,56.48,950.65,1022.46,596,10.11,1.86,-85,1
1635580529,2021-10-30 09:55,56.87,950.67,1022.48,596,10.14,1.98,-85,1
1635580589,2021-10-30 09:56,57.04,950.69,1022.50,596,10.16,2.04,-84,1
1635580649,2021-10-30 09:57,57.61,950.62,1022.43,596,10.20,2.22,-85,1
1635580709,2021-10-30 09:58,57.50,950.63,1022.43,596,10.21,2.20,-86,1
1635580769,2021-10-30 09:59,57.56,950.67,1022.48,596,10.22,2.22,-85,1
1635580829,2021-10-30 10:00,58.24,950.68,1022.48,596,10.24,2.41,-86,1
1635580889,2021-10-30 10:01,58.49,950.62,1022.43,596,10.26,2.49,-84,1
1635580949,2021-10-30 10:02,58.35,950.65,1022.45,596,10.29,2.48,-85,1
1635581009,2021-10-30 10:03,58.04,950.68,1022.49,596,10.30,2.42,-85,1
1635581069,2021-10-30 10:04,58.11,950.58,1022.39,596,10.33,2.46,-86,1
1635581129,2021-10-30 10:05,57.61,950.65,1022.45,596,10.34,2.35,-85,1
1635581189,2021-10-30 10:06,57.83,950.63,1022.43,596,10.35,2.41,-84,1
1635581249,2021-10-30 10:07,57.98,950.61,1022.41,596,10.35,2.45,-85,1
1635581310,2021-10-30 10:08,58.34,950.57,1022.38,596,10.37,2.55,-85,1
1635581370,2021-10-30 10:09,58.60,950.53,1022.33,596,10.38,2.63,-85,1
1635581430,2021-10-30 10:10,58.49,950.49,1022.30,596,10.39,2.61,-85,1
1635581490,2021-10-30 10:11,58.71,950.51,1022.32,596,10.42,2.69,-85,1
1635581550,2021-10-30 10:12,58.40,950.54,1022.35,596,10.43,2.63,-86,1
1635581610,2021-10-30 10:13,58.30,950.48,1022.28,596,10.44,2.61,-86,1
1635581670,2021-10-30 10:14,58.66,950.44,1022.25,596,10.48,2.73,-86,1
1635581730,2021-10-30 10:15,58.58,950.47,1022.28,596,10.48,2.71,-85,1
1635581790,2021-10-30 10:16,58.45,950.48,1022.29,596,10.50,2.70,-86,1
1635581850,2021-10-30 10:17,58.49,950.44,1022.25,596,10.53,2.74,-85,1
1635581910,2021-10-30 10:18,58.50,950.46,1022.27,596,10.55,2.76,-84,1
1635581970,2021-10-30 10:19,57.62,950.29,1022.10,596,10.56,2.56,-85,1
1635582030,2021-10-30 10:20,58.06,950.39,1022.19,596,10.59,2.69,-85,1
1635582090,2021-10-30 10:21,58.15,950.49,1022.29,596,10.61,2.73,-86,1
1635582150,2021-10-30 10:22,57.44,950.43,1022.23,596,10.66,2.61,-86,1
1635582210,2021-10-30 10:23,56.85,950.39,1022.19,596,10.68,2.48,-85,1
1635582270,2021-10-30 10:24,57.29,950.36,1022.17,596,10.69,2.60,-86,1
1635582330,2021-10-30 10:25,57.56,950.36,1022.17,596,10.71,2.68,-86,1
1635582390,2021-10-30 10:26,56.73,950.39,1022.19,596,10.71,2.48,-85,1
1635582450,2021-10-30 10:27,56.97,950.40,1022.21,596,10.77,2.60,-86,1
1635582510,2021-10-30 10:28,57.23,950.41,1022.21,596,10.79,2.68,-86,1
1635582570,2021-10-30 10:29,57.27,950.35,1022.16,596,10.81,2.71,-86,1
1635582630,2021-10-30 10:30,56.97,950.48,1022.29,596,10.84,2.66,-85,1
1635582690,2021-10-30 10:31,56.86,950.42,1022.23,596,10.85,2.64,-84,1
1635582751,2021-10-30 10:32,56.85,950.37,1022.17,596,10.87,2.66,-86,1
1635582811,2021-10-30 10:33,56.92,950.33,1022.14,596,10.90,2.71,-86,1
1635582871,2021-10-30 10:34,57.30,950.33,1022.14,596,10.92,2.82,-86,1
1635582931,2021-10-30 10:35,57.04,950.39,1022.20,596,10.95,2.78,-86,1
1635582991,2021-10-30 10:36,57.48,950.33,1022.14,596,10.99,2.93,-84,1
1635583051,2021-10-30 10:37,57.21,950.34,1022.15,596,11.01,2.88,-85,1
1635583111,2021-10-30 10:38,57.12,950.37,1022.17,596,11.05,2.90,-86,1
1635583171,2021-10-30 10:39,57.04,950.45,1022.26,596,11.08,2.90,-86,1
1635583231,2021-10-30 10:40,57.07,950.42,1022.23,596,11.11,2.94,-86,1
1635583291,2021-10-30 10:41,56.81,950.45,1022.26,596,11.13,2.89,-85,1
1635583351,2021-10-30 10:42,57.13,950.36,1022.16,596,11.15,2.99,-86,1
1635583411,2021-10-30 10:43,57.06,950.44,1022.25,596,11.20,3.02,-85,1
1635583471,2021-10-30 10:44,57.11,950.42,1022.23,596,11.22,3.05,-86,1
1635583531,2021-10-30 10:45,57.17,950.43,1022.24,596,11.23,3.08,-84,1
1635583591,2021-10-30 10:46,57.37,950.45,1022.26,596,11.26,3.15,-85,1
1635583651,2021-10-30 10:47,57.30,950.40,1022.21,596,11.29,3.16,-86,1
1635583711,2021-10-30 10:48,57.37,950.45,1022.26,596,11.32,3.21,-86,1
1635583771,2021-10-30 10:49,57.69,950.47,1022.27,596,11.36,3.33,-86,1
1635583831,2021-10-30 10:50,58.07,950.46,1022.26,596,11.41,3.47,-85,1
1635583891,2021-10-30 10:51,57.32,950.42,1022.23,596,11.43,3.30,-86,1
1635583951,2021-10-30 10:52,56.97,950.28,1022.09,596,11.46,3.24,-85,1
1635584011,2021-10-30 10:53,56.96,950.37,1022.18,596,11.50,3.28,-85,1
1635584072,2021-10-30 10:54,56.78,950.44,1022.25,596,11.53,3.26,-86,1
1635584132,2021-10-30 10:55,57.16,950.42,1022.23,596,11.59,3.41,-86,1
1635584192,2021-10-30 10:56,56.28,950.33,1022.13,596,11.65,3.25,-86,1
1635584252,2021-10-30 10:57,55.01,950.42,1022.22,596,11.72,2.99,-86,1
1635584312,2021-10-30 10:58,55.35,950.46,1022.26,596,11.76,3.12,-85,1
1635584372,2021-10-30 10:59,56.13,950.41,1022.22,596,11.81,3.36,-85,1
1635584432,2021-10-30 11:00,56.33,950.38,1022.18,596,11.86,3.46,-85,1
1635584492,2021-10-30 11:01,54.04,950.46,1022.26,596,11.92,2.93,-86,1
1635584552,2021-10-30 11:02,54.19,950.46,1022.27,596,11.98,3.02,-86,1
1635584612,2021-10-30 11:03,54.05,950.49,1022.30,596,12.05,3.05,-85,1
1635584672,2021-10-30 11:04,54.41,950.44,1022.25,596,12.10,3.19,-86,1
1635584732,2021-10-30 11:05,54.10,950.38,1022.19,596,12.15,3.16,-86,1
1635584792,2021-10-30 11:06,53.23,950.30,1022.11,596,12.22,2.99,-85,1
1635584852,2021-10-30 11:07,52.00,950.31,1022.12,596,12.30,2.74,-85,1
1635584912,2021-10-30 11:08,52.40,950.31,1022.11,596,12.37,2.91,-87,1
1635584972,2021-10-30 11:09,50.33,950.33,1022.14,596,12.44,2.41,-85,1
1635585032,2021-10-30 11:10,51.00,950.15,1021.95,596,12.52,2.66,-86,1
1635585092,2021-10-30 11:11,50.85,950.31,1022.11,596,12.58,2.68,-86,1
1635585152,2021-10-30 11:12,51.14,950.31,1022.12,596,12.63,2.81,-86,1
1635585212,2021-10-30 11:13,50.35,950.30,1022.10,596,12.69,2.64,-86,1
1635585272,2021-10-30 11:14,50.33,950.21,1022.02,596,12.73,2.67,-85,1
1635585332,2021-10-30 11:15,49.46,950.14,1021.95,596,12.80,2.49,-87,1
1635585392,2021-10-30 11:16,49.58,950.23,1022.04,596,12.83,2.55,-86,1
1635585452,2021-10-30 11:17,49.43,950.20,1022.01,596,12.89,2.57,-86,1
1635585512,2021-10-30 11:18,49.65,950.12,1021.93,596,12.92,2.66,-85,1
1635585573,2021-10-30 11:19,48.86,950.15,1021.96,596,12.97,2.48,-85,1
1635585633,2021-10-30 11:20,49.03,950.15,1021.96,596,13.04,2.59,-86,1
1635585693,2021-10-30 11:21,48.27,950.18,1021.98,596,13.08,2.41,-85,1
1635585753,2021-10-30 11:22,48.82,950.17,1021.98,596,13.13,2.61,-86,1
1635585813,2021-10-30 11:23,48.84,950.26,1022.06,596,13.16,2.65,-86,1
1635585873,2021-10-30 11:24,48.47,950.22,1022.02,596,13.21,2.59,-86,1
1635585933,2021-10-30 11:25,47.88,950.19,1022.00,596,13.24,2.44,-86,1
1635585993,2021-10-30 11:26,47.66,950.11,1021.92,596,13.27,2.40,-85,1
1635586053,2021-10-30 11:27,48.23,950.15,1021.96,596,13.30,2.60,-85,1
1635586113,2021-10-30 11:28,48.54,950.16,1021.97,596,13.35,2.74,-86,1
1635586173,2021-10-30 11:29,48.23,950.19,1022.00,596,13.39,2.68,-85,1
1635586233,2021-10-30 11:30,48.00,950.17,1021.98,596,13.42,2.64,-84,1
1635586293,2021-10-30 11:31,48.38,950.13,1021.93,596,13.46,2.79,-86,1
1635586353,2021-10-30 11:32,48.35,950.08,1021.89,596,13.48,2.80,-86,1
1635586413,2021-10-30 11:33,47.36,950.09,1021.90,596,13.51,2.54,-85,1
1635586473,2021-10-30 11:34,47.41,950.10,1021.91,596,13.55,2.59,-86,1
1635586533,2021-10-30 11:35,47.70,950.17,1021.98,596,13.59,2.71,-85,1
1635586593,2021-10-30 11:36,47.62,950.14,1021.95,596,13.62,2.71,-85,1
1635586653,2021-10-30 11:37,47.38,950.08,1021.89,596,13.66,2.68,-86,1
1635586714,2021-10-30 11:38,47.37,950.12,1021.93,596,13.70,2.71,-85,1
1635586774,2021-10-30 11:39,47.06,950.14,1021.95,596,13.72,2.64,-86,1
1635586834,2021-10-30 11:40,47.67,950.01,1021.82,596,13.77,2.86,-86,1
1635586894,2021-10-30 11:41,47.47,950.04,1021.85,596,13.79,2.82,-86,1
1635586954,2021-10-30 11:42,46.93,950.02,1021.82,596,13.82,2.69,-86,1
1635587014,2021-10-30 11:43,46.50,950.02,1021.82,596,13.84,2.58,-86,1
1635587074,2021-10-30 11:44,46.54,950.02,1021.83,596,13.86,2.61,-86,1
1635587134,2021-10-30 11:45,46.71,950.06,1021.86,596,13.89,2.69,-84,1
1635587194,2021-10-30 11:46,46.77,949.94,1021.75,596,13.94,2.75,-86,1
1635587254,2021-10-30 11:47,46.23,949.98,1021.79,596,13.94,2.59,-86,1
1635587314,2021-10-30 11:48,46.64,950.01,1021.82,596,13.99,2.76,-85,1
1635587374,2021-10-30 11:49,46.71,949.95,1021.76,596,14.02,2.81,-86,1
1635587434,2021-10-30 11:50,47.04,950.06,1021.86,596,14.07,2.95,-85,1
1635587494,2021-10-30 11:51,46.26,950.02,1021.83,596,14.11,2.75,-86,1
1635587554,2021-10-30 11:52,46.88,950.09,1021.90,596,14.16,2.99,-85,1
1635587614,2021-10-30 11:53,46.97,950.01,1021.82,596,14.20,3.05,-86,1
1635587674,2021-10-30 11:54,46.24,949.94,1021.75,596,14.23,2.86,-87,1
1635587734,2021-10-30 11:55,46.18,949.96,1021.76,596,14.25,2.86,-86,1
1635587794,2021-10-30 11:56,45.99,949.92,1021.73,596,14.28,2.83,-86,1
1635587854,2021-10-30 11:57,46.63,949.97,1021.78,596,14.33,3.07,-87,1
1635587914,2021-10-30 11:58,46.12,949.99,1021.79,596,14.34,2.92,-87,1
1635587974,2021-10-30 11:59,45.18,949.96,1021.77,596,14.38,2.67,-85,1
1635588034,2021-10-30 12:00,46.01,950.03,1021.84,596,14.41,2.95,-86,1
1635588094,2021-10-30 12:01,46.18,949.99,1021.80,596,14.43,3.02,-85,1
1635588155,2021-10-30 12:02,46.00,950.01,1021.82,596,14.47,3.00,-86,1
1635588215,2021-10-30 12:03,45.46,950.02,1021.82,596,14.49,2.85,-86,1
1635588275,2021-10-30 12:04,45.41,950.01,1021.81,596,14.52,2.87,-85,1
1635588335,2021-10-30 12:05,45.98,949.98,1021.79,596,14.56,3.08,-85,1
1635588395,2021-10-30 12:06,45.96,949.95,1021.75,596,14.59,3.10,-87,1
1635588455,2021-10-30 12:07,45.25,949.95,1021.76,596,14.61,2.90,-86,1
1635588515,2021-10-30 12:08,45.71,950.00,1021.80,596,14.65,3.08,-87,1
1635588575,2021-10-30 12:09,45.38,950.02,1021.82,596,14.68,3.00,-87,1
1635588635,2021-10-30 12:10,44.83,949.92,1021.72,596,14.69,2.84,-86,1
1635588695,2021-10-30 12:11,45.49,950.15,1021.96,596,14.72,3.08,-86,1
1635588755,2021-10-30 12:12,44.86,949.87,1021.68,596,14.73,2.89,-87,1
1635588815,2021-10-30 12:13,44.65,949.94,1021.75,596,14.75,2.84,-86,1
1635588875,2021-10-30 12:14,44.95,949.96,1021.76,596,14.78,2.96,-85,1
1635588935,2021-10-30 12:15,44.60,949.96,1021.77,596,14.79,2.86,-87,1
1635588995,2021-10-30 12:16,44.19,950.00,1021.81,596,14.79,2.73,-86,1
1635589055,2021-10-30 12:17,43.96,949.95,1021.76,596,14.81,2.67,-86,1
1635589115,2021-10-30 12:18,44.48,949.82,1021.63,596,14.83,2.86,-85,1
1635589175,2021-10-30 12:19,44.55,949.93,1021.73,596,14.86,2.91,-86,1
1635589235,2021-10-30 12:20,44.77,949.96,1021.77,596,14.89,3.00,-85,1
1635589295,2021-10-30 12:21,44.72,949.92,1021.72,596,14.91,3.00,-86,1
1635589355,2021-10-30 12:22,44.20,949.89,1021.70,596,14.93,2.86,-85,1
1635589415,2021-10-30 12:23,44.58,949.95,1021.76,596,14.96,3.01,-85,1
1635589475,2021-10-30 12:24,44.80,949.89,1021.70,596,14.99,3.10,-85,1
1635589535,2021-10-30 12:25,44.88,949.93,1021.73,596,15.02,3.16,-85,1
1635589596,2021-10-30 12:26,43.92,949.86,1021.67,596,15.04,2.87,-86,1
1635589656,2021-10-30 12:27,44.59,949.92,1021.73,596,15.06,3.10,-85,1
1635589716,2021-10-30 12:28,44.44,949.84,1021.64,596,15.10,3.09,-86,1
1635589776,2021-10-30 12:29,43.99,949.83,1021.64,596,15.12,2.96,-85,1
1635589836,2021-10-30 12:30,43.88,949.78,1021.59,596,15.13,2.94,-84,1
1635589896,2021-10-30 12:31,44.15,949.87,1021.68,596,15.16,3.05,-86,1
1635589956,2021-10-30 12:32,43.76,949.79,1021.60,596,15.17,2.94,-86,1
1635590016,2021-10-30 12:33,44.09,949.91,1021.72,596,15.19,3.06,-85,1
1635590076,2021-10-30 12:34,43.92,949.84,1021.64,596,15.22,3.03,-85,1
1635590136,2021-10-30 12:35,43.64,949.82,1021.63,596,15.22,2.94,-85,1
1635590196,2021-10-30 12:36,43.74,949.87,1021.67,596,15.24,2.99,-85,1
1635590256,2021-10-30 12:37,44.03,949.86,1021.66,596,15.28,3.12,-86,1
1635590316,2021-10-30 12:38,44.21,949.98,1021.78,596,15.31,3.21,-85,1
1635590376,2021-10-30 12:39,43.56,949.75,1021.56,596,15.31,3.00,-87,1
1635590436,2021-10-30 12:40,43.98,949.80,1021.60,596,15.35,3.17,-85,1
1635590496,2021-10-30 12:41,44.48,949.86,1021.67,596,15.38,3.36,-87,1
1635590556,2021-10-30 12:42,43.24,949.84,1021.65,596,15.38,2.96,-87,1
1635590616,2021-10-30 12:43,44.06,949.77,1021.58,596,15.41,3.25,-84,1
1635590676,2021-10-30 12:44,43.03,949.70,1021.51,596,15.42,2.92,-86,1
1635590736,2021-10-30 12:45,42.81,949.60,1021.41,596,15.45,2.88,-86,1
1635590796,2021-10-30 12:46,43.25,949.60,1021.41,596,15.46,3.04,-86,1
1635590856,2021-10-30 12:47,43.12,949.71,1021.51,596,15.48,3.01,-86,1
1635590916,2021-10-30 12:48,43.21,949.68,1021.49,596,15.50,3.06,-86,1
1635590977,2021-10-30 12:49,42.80,949.63,1021.44,596,15.51,2.93,-86,1
1635591037,2021-10-30 12:50,42.30,949.63,1021.44,596,15.51,2.77,-83,1
1635591097,2021-10-30 12:51,42.60,949.62,1021.43,596,15.52,2.88,-85,1
1635591157,2021-10-30 12:52,43.14,949.66,1021.47,596,15.56,3.09,-87,1
1635591217,2021-10-30 12:53,42.98,949.68,1021.49,596,15.60,3.07,-86,1
1635591277,2021-10-30 12:54,42.67,949.65,1021.46,596,15.60,2.97,-84,1
1635591337,2021-10-30 12:55,42.99,949.60,1021.41,596,15.63,3.10,-87,1
1635591397,2021-10-30 12:56,42.93,949.64,1021.44,596,15.67,3.12,-85,1
1635591457,2021-10-30 12:57,42.50,949.65,1021.46,596,15.70,3.00,-86,1
1635591517,2021-10-30 12:58,42.58,949.71,1021.52,596,15.73,3.06,-84,1
1635591577,2021-10-30 12:59,42.99,949.70,1021.51,596,15.75,3.21,-86,1
1635591637,2021-10-30 13:00,42.61,949.68,1021.48,596,15.78,3.11,-86,1
1635591697,2021-10-30 13:01,42.53,949.66,1021.47,596,15.78,3.09,-84,1
1635591757,2021-10-30 13:02,42.63,949.72,1021.53,596,15.80,3.14,-87,1
1635591817,2021-10-30 13:03,42.72,949.73,1021.54,596,15.83,3.19,-86,1
1635591877,2021-10-30 13:04,42.72,949.61,1021.42,596,15.82,3.18,-86,1
1635591937,2021-10-30 13:05,42.43,949.58,1021.39,596,15.83,3.10,-85,1
1635591997,2021-10-30 13:06,42.10,949.60,1021.41,596,15.85,3.00,-86,1
1635592057,2021-10-30 13:07,42.37,949.60,1021.41,596,15.88,3.12,-86,1
1635592117,2021-10-30 13:08,42.50,949.67,1021.48,596,15.89,3.18,-85,1
1635592177,2021-10-30 13:09,41.85,949.65,1021.46,596,15.87,2.94,-86,1
1635592237,2021-10-30 13:10,41.60,949.52,1021.33,596,15.88,2.87,-86,1
1635592297,2021-10-30 13:11,41.99,949.50,1021.30,596,15.88,3.00,-86,1
1635592357,2021-10-30 13:12,41.87,949.53,1021.34,596,15.90,2.97,-85,1
1635592417,2021-10-30 13:13,42.48,949.53,1021.34,596,15.92,3.20,-85,1
1635592477,2021-10-30 13:14,42.31,949.53,1021.34,596,15.98,3.19,-86,1
1635592538,2021-10-30 13:15,42.79,949.59,1021.40,596,15.99,3.36,-85,1
1635592598,2021-10-30 13:16,42.73,949.55,1021.36,596,16.01,3.36,-85,1
1635592658,2021-10-30 13:17,42.48,949.58,1021.39,596,16.03,3.30,-85,1
1635592718,2021-10-30 13:18,42.26,949.57,1021.37,596,16.05,3.24,-86,1
1635592778,2021-10-30 13:19,42.35,949.51,1021.32,596,16.06,3.28,-85,1
1635592838,2021-10-30 13:20,41.90,949.50,1021.30,596,16.09,3.16,-86,1
1635592898,2021-10-30 13:21,42.47,949.56,1021.36,596,16.12,3.37,-87,1
1635592958,2021-10-30 13:22,42.77,949.52,1021.32,596,16.15,3.50,-85,1
1635593018,2021-10-30 13:23,42.02,949.52,1021.33,596,16.13,3.23,-87,1
1635593078,2021-10-30 13:24,40.79,949.53,1021.34,596,16.12,2.80,-86,1
1635593138,2021-10-30 13:25,41.67,949.54,1021.34,596,16.14,3.12,-85,1
1635593198,2021-10-30 13:26,41.76,949.48,1021.28,596,16.17,3.18,-86,1
1635593258,2021-10-30 13:27,41.64,949.47,1021.28,596,16.17,3.14,-86,1
1635593318,2021-10-30 13:28,41.20,949.43,1021.24,596,16.18,3.00,-86,1
1635593378,2021-10-30 13:29,40.85,949.35,1021.16,596,16.17,2.87,-85,1
1635593438,2021-10-30 13:30,41.11,949.47,1021.28,596,16.19,2.98,-84,1
1635593498,2021-10-30 13:31,41.23,949.45,1021.26,596,16.23,3.05,-86,1
1635593558,2021-10-30 13:32,41.29,949.42,1021.23,596,16.21,3.06,-85,1
1635593618,2021-10-30 13:33,40.75,949.41,1021.22,596,16.22,2.88,-85,1
1635593678,2021-10-30 13:34,41.37,949.50,1021.31,596,16.25,3.12,-86,1
1635593738,2021-10-30 13:35,41.29,949.45,1021.26,596,16.27,3.11,-85,1
1635593798,2021-10-30 13:36,41.00,949.45,1021.26,596,16.28,3.02,-85,1
1635593858,2021-10-30 13:37,40.74,949.55,1021.36,596,16.30,2.95,-86,1
1635593919,2021-10-30 13:38,40.39,949.45,1021.26,596,16.28,2.81,-86,1
1635593979,2021-10-30 13:39,40.40,949.46,1021.26,596,16.28,2.81,-86,1
1635594039,2021-10-30 13:40,40.66,949.47,1021.27,596,16.23,2.86,-85,1
1635594099,2021-10-30 13:41,40.73,949.45,1021.26,596,16.32,2.96,-86,1
1635594159,2021-10-30 13:42,41.10,949.36,1021.17,596,16.32,3.09,-84,1
1635594219,2021-10-30 13:43,40.01,949.37,1021.17,596,16.29,2.68,-86,1
1635594279,2021-10-30 13:44,40.21,949.42,1021.23,596,16.31,2.77,-86,1
1635594339,2021-10-30 13:45,40.63,949.37,1021.18,596,16.32,2.93,-86,1
1635594399,2021-10-30 13:46,40.06,949.37,1021.18,596,16.33,2.74,-86,1
1635594459,2021-10-30 13:47,40.21,949.29,1021.10,596,16.35,2.81,-86,1
1635594519,2021-10-30 13:48,40.89,949.35,1021.15,596,16.37,3.06,-85,1
1635594579,2021-10-30 13:49,40.90,949.41,1021.22,596,16.40,3.09,-86,1
1635594639,2021-10-30 13:50,39.91,949.29,1021.09,596,16.36,2.71,-86,1
1635594699,2021-10-30 13:51,40.25,949.37,1021.18,596,16.36,2.83,-86,1
1635594759,2021-10-30 13:52,39.90,949.33,1021.14,596,16.38,2.73,-86,1
1635594819,2021-10-30 13:53,40.15,949.33,1021.13,596,16.38,2.81,-86,1
1635594879,2021-10-30 13:54,40.20,949.34,1021.14,596,16.42,2.87,-86,1
1635594939,2021-10-30 13:55,40.73,949.31,1021.12,596,16.45,3.08,-85,1
1635594999,2021-10-30 13:56,40.13,949.33,1021.14,596,16.43,2.85,-87,1
1635595059,2021-10-30 13:57,39.39,949.37,1021.18,596,16.40,2.56,-87,1
1635595119,2021-10-30 13:58,40.15,949.41,1021.21,596,16.47,2.89,-86,1
1635595179,2021-10-30 13:59,40.07,949.35,1021.16,596,16.48,2.88,-86,1
1635595239,2021-10-30 14:00,39.57,949.13,1020.94,596,16.44,2.66,-86,1
1635595299,2021-10-30 14:01,39.67,949.21,1021.02,596,16.45,2.71,-85,1
1635595359,2021-10-30 14:02,39.53,949.34,1021.14,596,16.44,2.65,-87,1
1635595419,2021-10-30 14:03,39.13,949.37,1021.17,596,16.44,2.50,-86,1
1635595480,2021-10-30 14:04,39.14,949.27,1021.08,596,16.41,2.48,-85,1
1635595540,2021-10-30 14:05,39.37,949.43,1021.23,596,16.39,2.55,-86,1
1635595600,2021-10-30 14:06,39.06,949.39,1021.20,596,16.41,2.45,-84,1
1635595660,2021-10-30 14:07,39.31,949.31,1021.12,596,16.41,2.54,-85,1
1635595720,2021-10-30 14:08,39.46,949.40,1021.21,596,16.45,2.63,-84,1
1635595780,2021-10-30 14:09,39.36,949.32,1021.12,596,16.42,2.57,-85,1
1635595840,2021-10-30 14:10,39.29,949.49,1021.30,596,16.42,2.54,-86,1
1635595900,2021-10-30 14:11,39.26,949.26,1021.07,596,16.42,2.53,-85,1
1635595960,2021-10-30 14:12,38.99,949.28,1021.09,596,16.41,2.43,-84,1
1635596020,2021-10-30 14:13,38.89,949.25,1021.06,596,16.41,2.39,-86,1
1635596080,2021-10-30 14:14,39.33,949.27,1021.08,596,16.41,2.55,-87,1
1635596140,2021-10-30 14:15,39.73,949.39,1021.19,596,16.42,2.70,-86,1
1635596200,2021-10-30 14:16,39.19,949.29,1021.10,596,16.44,2.53,-84,1
1635596260,2021-10-30 14:17,39.62,949.30,1021.11,596,16.43,2.67,-84,1
1635596320,2021-10-30 14:18,39.91,949.32,1021.13,596,16.48,2.82,-85,1
1635596380,2021-10-30 14:19,39.40,949.36,1021.17,596,16.48,2.64,-85,1
1635596440,2021-10-30 14:20,39.52,949.40,1021.20,596,16.48,2.68,-86,1
1635596500,2021-10-30 14:21,39.02,949.29,1021.10,596,16.45,2.48,-85,1
1635596560,2021-10-30 14:22,39.02,949.25,1021.06,596,16.43,2.46,-86,1
1635596620,2021-10-30 14:23,39.05,949.34,1021.14,596,16.43,2.47,-86,1
1635596680,2021-10-30 14:24,39.36,949.31,1021.12,596,16.50,2.64,-84,1
1635596740,2021-10-30 14:25,39.47,949.30,1021.11,596,16.50,2.68,-85,1
1635596800,2021-10-30 14:26,39.69,949.28,1021.09,596,16.53,2.79,-85,1
1635596860,2021-10-30 14:27,39.77,949.24,1021.04,596,16.54,2.83,-85,1
1635596920,2021-10-30 14:28,39.49,949.27,1021.08,596,16.58,2.76,-85,1
1635596981,2021-10-30 14:29,39.62,949.27,1021.08,596,16.58,2.80,-85,1
1635597041,2021-10-30 14:30,39.28,949.13,1020.94,596,16.61,2.71,-86,1
1635597101,2021-10-30 14:31,39.16,949.23,1021.04,596,16.62,2.68,-86,1
1635597161,2021-10-30 14:32,39.51,949.21,1021.02,596,16.62,2.80,-85,1
1635597221,2021-10-30 14:33,39.30,949.22,1021.02,596,16.64,2.74,-85,1
1635597281,2021-10-30 14:34,39.92,949.22,1021.03,596,16.68,3.00,-85,1
1635597341,2021-10-30 14:35,39.68,949.20,1021.01,596,16.71,2.95,-85,1
1635597401,2021-10-30 14:36,40.18,949.22,1021.03,596,16.75,3.16,-86,1
1635597461,2021-10-30 14:37,40.63,949.20,1021.01,596,16.79,3.35,-85,1
1635597521,2021-10-30 14:38,40.96,949.17,1020.97,596,16.83,3.50,-84,1
1635597581,2021-10-30 14:39,41.12,949.15,1020.96,596,16.87,3.59,-86,1
1635597641,2021-10-30 14:40,41.03,949.18,1020.98,596,16.92,3.61,-85,1
1635597701,2021-10-30 14:41,41.15,949.15,1020.96,596,16.96,3.68,-85,1
1635597761,2021-10-30 14:42,40.82,949.06,1020.87,596,16.96,3.57,-85,1
1635597821,2021-10-30 14:43,40.95,949.12,1020.93,596,17.00,3.65,-85,1
1635597881,2021-10-30 14:44,41.10,949.08,1020.89,596,17.04,3.74,-85,1
1635597941,2021-10-30 14:45,40.91,949.05,1020.86,596,17.05,3.68,-84,1
1635598001,2021-10-30 14:46,40.91,949.11,1020.91,596,17.06,3.69,-84,1
1635598061,2021-10-30 14:47,40.74,949.13,1020.94,596,17.10,3.67,-85,1
1635598121,2021-10-30 14:48,41.21,949.09,1020.89,596,17.13,3.86,-86,1
1635598181,2021-10-30 14:49,40.94,949.10,1020.91,596,17.12,3.76,-85,1
1635598241,2021-10-30 14:50,41.18,949.06,1020.87,596,17.16,3.88,-85,1
1635598302,2021-10-30 14:51,40.78,949.10,1020.91,596,17.13,3.71,-85,1
1635598362,2021-10-30 14:52,40.46,949.08,1020.89,596,17.15,3.61,-85,1
1635598422,2021-10-30 14:53,41.09,949.08,1020.89,596,17.18,3.86,-85,1
1635598482,2021-10-30 14:54,41.15,949.06,1020.87,596,17.22,3.92,-86,1
1635598542,2021-10-30 14:55,40.99,949.05,1020.86,596,17.21,3.85,-85,1
1635598602,2021-10-30 14:56,40.86,948.99,1020.80,596,17.24,3.84,-85,1
1635598662,2021-10-30 14:57,40.49,949.04,1020.85,596,17.25,3.71,-85,1
1635598722,2021-10-30 14:58,40.17,949.03,1020.84,596,17.24,3.59,-85,1
1635598782,2021-10-30 14:59,40.76,949.06,1020.87,596,17.22,3.78,-85,1
1635598842,2021-10-30 15:00,40.76,949.08,1020.88,596,17.28,3.84,-85,1
1635598902,2021-10-30 15:01,40.73,949.09,1020.89,596,17.32,3.86,-86,1
1635598962,2021-10-30 15:02,40.70,949.09,1020.90,596,17.29,3.82,-85,1
1635599022,2021-10-30 15:03,40.73,949.05,1020.85,596,17.33,3.87,-85,1
1635599082,2021-10-30 15:04,40.62,949.01,1020.82,596,17.28,3.79,-85,1
1635599142,2021-10-30 15:05,40.45,948.98,1020.79,596,17.32,3.76,-85,1
1635599202,2021-10-30 15:06,40.58,949.05,1020.86,596,17.41,3.89,-87,1
1635599262,2021-10-30 15:07,40.48,949.03,1020.84,596,17.40,3.85,-84,1
1635599322,2021-10-30 15:08,40.42,949.04,1020.85,596,17.39,3.81,-84,1
1635599382,2021-10-30 15:09,40.27,949.06,1020.86,596,17.35,3.73,-85,1
1635599442,2021-10-30 15:10,40.46,949.02,1020.82,596,17.37,3.81,-85,1
1635599502,2021-10-30 15:11,40.04,949.09,1020.90,596,17.39,3.68,-88,1
1635599562,2021-10-30 15:12,39.69,949.03,1020.84,596,17.36,3.53,-85,1
1635599622,2021-10-30 15:13,40.20,949.06,1020.87,596,17.40,3.75,-83,1
1635599682,2021-10-30 15:14,39.90,949.09,1020.90,596,17.41,3.65,-85,1
1635599742,2021-10-30 15:15,40.05,949.04,1020.85,596,17.45,3.74,-85,1
1635599803,2021-10-30 15:16,39.71,949.06,1020.86,596,17.45,3.62,-85,1
1635599863,2021-10-30 15:17,39.76,949.03,1020.84,596,17.45,3.64,-85,1
1635599923,2021-10-30 15:18,39.00,949.01,1020.82,596,17.43,3.34,-86,1
1635599983,2021-10-30 15:19,39.32,948.96,1020.76,596,17.43,3.46,-86,1
1635600043,2021-10-30 15:20,39.21,949.07,1020.88,596,17.43,3.42,-85,1
1635600103,2021-10-30 15:21,39.74,949.09,1020.90,596,17.47,3.65,-85,1
1635600163,2021-10-30 15:22,39.49,949.05,1020.86,596,17.45,3.54,-84,1
1635600223,2021-10-30 15:23,39.52,949.05,1020.86,596,17.45,3.55,-85,1
1635600283,2021-10-30 15:24,39.49,949.09,1020.90,596,17.47,3.56,-85,1
1635600343,2021-10-30 15:25,39.34,949.12,1020.92,596,17.48,3.51,-85,1
1635600403,2021-10-30 15:26,39.38,949.10,1020.90,596,17.48,3.53,-84,1
1635600463,2021-10-30 15:27,38.93,949.06,1020.87,596,17.43,3.32,-85,1
1635600524,2021-10-30 15:28,39.08,949.09,1020.89,596,17.43,3.37,-84,1
1635600584,2021-10-30 15:29,39.11,949.09,1020.89,596,17.47,3.42,-84,1
1635600644,2021-10-30 15:30,39.54,949.10,1020.90,596,17.43,3.54,-85,1
1635600704,2021-10-30 15:31,39.53,949.09,1020.89,596,17.45,3.56,-85,1
1635600764,2021-10-30 15:32,39.40,949.07,1020.87,596,17.47,3.53,-85,1
1635600825,2021-10-30 15:33,39.28,949.06,1020.87,596,17.44,3.46,-85,1
1635600885,2021-10-30 15:34,38.93,949.13,1020.94,596,17.48,3.36,-85,1
1635600945,2021-10-30 15:35,39.69,949.13,1020.94,596,17.51,3.66,-85,1
1635601005,2021-10-30 15:36,39.15,949.13,1020.93,596,17.51,3.47,-85,1
1635601065,2021-10-30 15:37,39.34,949.14,1020.95,596,17.50,3.53,-84,1
1635601125,2021-10-30 15:38,39.77,949.16,1020.97,596,17.57,3.75,-85,1
1635601185,2021-10-30 15:39,39.50,949.16,1020.97,596,17.57,3.65,-85,1
1635601245,2021-10-30 15:40,38.60,949.16,1020.97,596,17.55,3.30,-83,1
1635601305,2021-10-30 15:41,39.22,949.18,1020.99,596,17.55,3.53,-85,1
1635601365,2021-10-30 15:42,39.04,949.13,1020.93,596,17.56,3.48,-86,1
1635601425,2021-10-30 15:43,39.17,949.17,1020.97,596,17.52,3.49,-86,1
1635601485,2021-10-30 15:44,39.16,949.19,1021.00,596,17.56,3.52,-86,1
1635601545,2021-10-30 15:45,38.88,949.14,1020.95,596,17.55,3.41,-85,1
1635601605,2021-10-30 15:46,38.71,949.12,1020.93,596,17.54,3.34,-85,1
1635601665,2021-10-30 15:47,38.59,949.16,1020.96,596,17.54,3.29,-84,1
1635601725,2021-10-30 15:48,38.27,948.99,1020.80,596,17.47,3.11,-85,1
1635601785,2021-10-30 15:49,38.41,949.12,1020.93,596,17.51,3.20,-85,1
1635601845,2021-10-30 15:50,38.79,949.13,1020.94,596,17.53,3.36,-85,1
1635601905,2021-10-30 15:51,39.13,949.11,1020.92,596,17.57,3.52,-85,1
1635601965,2021-10-30 15:52,40.39,949.10,1020.90,596,17.54,3.94,-87,1
1635602025,2021-10-30 15:53,41.54,949.11,1020.92,596,17.50,4.30,-86,1
1635602085,2021-10-30 15:54,41.90,949.16,1020.96,596,17.51,4.44,-85,1
1635602146,2021-10-30 15:55,42.68,949.10,1020.91,596,17.46,4.66,-85,1
1635602206,2021-10-30 15:56,42.82,949.12,1020.92,596,17.41,4.66,-85,1
1635602266,2021-10-30 15:57,42.91,949.17,1020.98,596,17.37,4.65,-85,1
1635602326,2021-10-30 15:58,43.24,949.09,1020.90,596,17.30,4.70,-85,1
1635602386,2021-10-30 15:59,43.41,949.08,1020.88,596,17.20,4.66,-85,1
1635602446,2021-10-30 16:00,43.07,949.02,1020.83,596,17.21,4.56,-85,1
1635602506,2021-10-30 16:01,42.88,949.03,1020.84,596,17.20,4.49,-86,1
1635602566,2021-10-30 16:02,43.01,949.05,1020.86,596,17.13,4.47,-85,1
1635602626,2021-10-30 16:03,43.05,949.05,1020.86,596,17.11,4.46,-86,1
1635602686,2021-10-30 16:04,43.00,949.04,1020.85,596,17.06,4.40,-85,1
1635602746,2021-10-30 16:05,43.28,949.09,1020.89,596,17.04,4.47,-84,1
1635602806,2021-10-30 16:06,43.48,949.13,1020.93,596,16.96,4.47,-84,1
1635602866,2021-10-30 16:07,43.77,949.11,1020.92,596,16.93,4.53,-85,1
1635602926,2021-10-30 16:08,43.80,949.11,1020.92,596,16.92,4.54,-86,1
1635602986,2021-10-30 16:09,43.85,949.12,1020.93,596,16.90,4.54,-84,1
1635603046,2021-10-30 16:10,44.11,949.14,1020.95,596,16.85,4.57,-85,1
1635603106,2021-10-30 16:11,44.09,949.09,1020.90,596,16.80,4.52,-85,1
1635603166,2021-10-30 16:12,44.24,949.06,1020.86,596,16.71,4.49,-85,1
1635603226,2021-10-30 16:13,44.02,949.10,1020.90,596,16.77,4.47,-85,1
1635603286,2021-10-30 16:14,44.10,949.09,1020.90,596,16.69,4.43,-86,1
1635603346,2021-10-30 16:15,44.16,949.12,1020.93,596,16.61,4.37,-85,1
1635603406,2021-10-30 16:16,44.27,949.09,1020.90,596,16.52,4.32,-85,1
1635603466,2021-10-30 16:17,44.05,949.21,1021.02,596,16.47,4.21,-86,1
1635603526,2021-10-30 16:18,44.28,949.13,1020.93,596,16.44,4.26,-86,1
1635603586,2021-10-30 16:19,44.19,949.14,1020.95,596,16.42,4.21,-86,1
1635603647,2021-10-30 16:20,44.11,949.18,1020.98,596,16.41,4.18,-85,1
1635603707,2021-10-30 16:21,44.25,949.17,1020.98,596,16.39,4.20,-85,1
1635603767,2021-10-30 16:22,44.29,949.18,1020.99,596,16.38,4.21,-85,1
1635603827,2021-10-30 16:23,44.42,949.18,1020.99,596,16.33,4.20,-84,1
1635603887,2021-10-30 16:24,44.54,949.20,1021.01,596,16.32,4.23,-86,1
1635603947,2021-10-30 16:25,44.64,949.18,1020.99,596,16.27,4.22,-86,1
1635604007,2021-10-30 16:26,44.70,949.23,1021.04,596,16.31,4.27,-85,1
1635604067,2021-10-30 16:27,44.90,949.17,1020.98,596,16.22,4.26,-85,1
1635604127,2021-10-30 16:28,44.89,949.18,1020.99,596,16.23,4.26,-85,1
1635604187,2021-10-30 16:29,44.90,949.24,1021.05,596,16.25,4.28,-86,1
1635604247,2021-10-30 16:30,44.83,949.20,1021.00,596,16.17,4.19,-85,1
1635604307,2021-10-30 16:31,44.76,949.23,1021.04,596,16.14,4.14,-85,1
1635604367,2021-10-30 16:32,44.93,949.24,1021.04,596,16.12,4.17,-85,1
1635604427,2021-10-30 16:33,44.88,949.23,1021.04,596,16.11,4.15,-85,1
1635604487,2021-10-30 16:34,45.04,949.23,1021.04,596,16.12,4.21,-85,1
1635604547,2021-10-30 16:35,45.10,949.26,1021.07,596,16.03,4.15,-85,1
1635604607,2021-10-30 16:36,45.25,949.23,1021.04,596,15.95,4.12,-85,1
1635604667,2021-10-30 16:37,45.27,949.23,1021.04,596,16.03,4.20,-86,1
1635604727,2021-10-30 16:38,45.30,949.17,1020.98,596,16.01,4.19,-83,1
1635604787,2021-10-30 16:39,45.35,949.17,1020.98,596,15.90,4.10,-85,1
1635604847,2021-10-30 16:40,45.32,949.20,1021.01,596,15.97,4.16,-85,1
1635604907,2021-10-30 16:41,45.15,949.18,1020.99,596,15.89,4.03,-85,1
1635604967,2021-10-30 16:42,45.36,949.17,1020.98,596,15.89,4.10,-86,1
1635605028,2021-10-30 16:43,45.47,949.20,1021.01,596,15.91,4.15,-84,1
1635605088,2021-10-30 16:44,45.58,949.15,1020.95,596,15.83,4.12,-85,1
1635605148,2021-10-30 16:45,45.52,949.17,1020.98,596,15.88,4.14,-85,1
1635605208,2021-10-30 16:46,45.35,949.31,1021.12,596,15.79,4.01,-85,1
1635605268,2021-10-30 16:47,45.52,949.24,1021.05,596,15.79,4.06,-85,1
1635605328,2021-10-30 16:48,45.59,949.27,1021.08,596,15.75,4.04,-85,1
1635605388,2021-10-30 16:49,45.71,949.29,1021.10,596,15.72,4.06,-85,1
1635605448,2021-10-30 16:50,45.73,949.30,1021.11,596,15.69,4.03,-85,1
1635605508,2021-10-30 16:51,45.80,949.29,1021.10,596,15.63,4.00,-85,1
1635605568,2021-10-30 16:52,45.88,949.29,1021.10,596,15.60,4.00,-85,1
1635605628,2021-10-30 16:53,46.01,949.29,1021.09,596,15.54,3.98,-87,1
1635605688,2021-10-30 16:54,46.03,949.29,1021.10,596,15.54,3.99,-85,1
1635605748,2021-10-30 16:55,46.04,949.25,1021.06,596,15.52,3.97,-87,1
1635605808,2021-10-30 16:56,46.19,949.26,1021.07,596,15.41,3.92,-86,1
1635605868,2021-10-30 16:57,46.18,949.28,1021.09,596,15.40,3.91,-85,1
1635605928,2021-10-30 16:58,46.33,949.28,1021.09,596,15.34,3.90,-85,1
1635605988,2021-10-30 16:59,46.57,949.30,1021.11,596,15.26,3.90,-85,1
1635606048,2021-10-30 17:00,46.59,949.29,1021.10,596,15.23,3.88,-84,1
1635606108,2021-10-30 17:01,46.54,949.31,1021.12,596,15.19,3.83,-85,1
1635606168,2021-10-30 17:02,46.72,949.37,1021.17,596,15.09,3.79,-86,1
1635606228,2021-10-30 17:03,46.77,949.33,1021.14,596,15.03,3.75,-83,1
1635606288,2021-10-30 17:04,46.87,949.37,1021.18,596,14.96,3.72,-86,1
1635606348,2021-10-30 17:05,47.34,949.35,1021.15,596,14.80,3.71,-85,1
1635606409,2021-10-30 17:06,47.40,949.35,1021.16,596,14.73,3.66,-86,1
1635606469,2021-10-30 17:07,47.72,949.38,1021.19,596,14.63,3.67,-87,1
1635606529,2021-10-30 17:08,48.12,949.30,1021.11,596,14.48,3.65,-87,1
1635606589,2021-10-30 17:09,48.12,949.38,1021.19,596,14.41,3.59,-85,1
1635606649,2021-10-30 17:10,48.19,949.36,1021.16,596,14.30,3.50,-86,1
1635606709,2021-10-30 17:11,48.44,949.33,1021.14,596,14.16,3.45,-86,1
1635606769,2021-10-30 17:12,48.60,949.35,1021.16,596,14.08,3.42,-86,1
1635606829,2021-10-30 17:13,48.76,949.37,1021.18,596,14.00,3.40,-86,1
1635606889,2021-10-30 17:14,48.92,949.37,1021.18,596,13.90,3.35,-85,1
1635606949,2021-10-30 17:15,49.29,949.38,1021.18,596,13.81,3.38,-86,1
1635607009,2021-10-30 17:16,49.35,949.38,1021.19,596,13.77,3.36,-85,1
1635607069,2021-10-30 17:17,49.38,949.33,1021.14,596,13.69,3.29,-86,1
1635607129,2021-10-30 17:18,49.71,949.34,1021.15,596,13.57,3.27,-85,1
1635607189,2021-10-30 17:19,49.82,949.35,1021.16,596,13.53,3.27,-86,1
1635607249,2021-10-30 17:20,49.72,949.34,1021.15,596,13.46,3.18,-87,1
1635607309,2021-10-30 17:21,50.26,949.29,1021.10,596,13.33,3.21,-86,1
1635607369,2021-10-30 17:22,50.33,949.33,1021.14,596,13.25,3.15,-86,1
1635607429,2021-10-30 17:23,50.38,949.29,1021.09,596,13.18,3.10,-86,1
1635607489,2021-10-30 17:24,50.89,949.32,1021.13,596,13.09,3.16,-86,1
1635607549,2021-10-30 17:25,50.78,949.35,1021.16,596,12.99,3.04,-83,1
1635607609,2021-10-30 17:26,50.94,949.33,1021.14,596,12.97,3.06,-86,1
1635607669,2021-10-30 17:27,51.13,949.34,1021.15,596,12.89,3.04,-86,1
1635607730,2021-10-30 17:28,51.05,949.41,1021.21,596,12.84,2.98,-85,1
1635607790,2021-10-30 17:29,51.65,949.40,1021.21,596,12.74,3.05,-86,1
1635607850,2021-10-30 17:30,51.64,949.45,1021.25,596,12.69,3.00,-85,1
1635607910,2021-10-30 17:31,52.25,949.43,1021.24,596,12.62,3.10,-85,1
1635607970,2021-10-30 17:32,51.97,949.48,1021.29,596,12.57,2.98,-87,1
1635608030,2021-10-30 17:33,52.21,949.51,1021.32,596,12.49,2.97,-86,1
1635608090,2021-10-30 17:34,52.81,949.47,1021.28,596,12.40,3.05,-85,1
1635608150,2021-10-30 17:35,52.63,949.49,1021.29,596,12.35,2.95,-85,1
1635608210,2021-10-30 17:36,52.37,949.50,1021.31,596,12.29,2.83,-85,1
1635608270,2021-10-30 17:37,52.92,949.56,1021.36,596,12.16,2.85,-86,1
1635608330,2021-10-30 17:38,52.58,949.53,1021.33,596,12.16,2.76,-86,1
1635608390,2021-10-30 17:39,53.71,949.54,1021.35,596,12.09,3.00,-84,1
1635608450,2021-10-30 17:40,53.14,949.53,1021.34,596,12.01,2.77,-85,1
1635608510,2021-10-30 17:41,53.60,949.54,1021.35,596,11.97,2.86,-84,1
1635608570,2021-10-30 17:42,53.61,949.53,1021.33,596,11.90,2.80,-85,1
1635608630,2021-10-30 17:43,53.59,949.55,1021.36,596,11.85,2.74,-86,1
1635608690,2021-10-30 17:44,53.97,949.57,1021.38,596,11.79,2.79,-85,1
1635608750,2021-10-30 17:45,54.72,949.59,1021.40,596,11.72,2.92,-85,1
1635608810,2021-10-30 17:46,54.99,949.59,1021.39,596,11.67,2.94,-86,1
1635608871,2021-10-30 17:47,54.51,949.58,1021.39,596,11.65,2.80,-87,1
1635608931,2021-10-30 17:48,54.31,949.65,1021.45,596,11.62,2.72,-86,1
1635608991,2021-10-30 17:49,54.11,949.71,1021.52,596,11.61,2.66,-85,1
1635609051,2021-10-30 17:50,55.21,949.69,1021.50,596,11.49,2.83,-87,1
1635609111,2021-10-30 17:51,55.59,949.66,1021.47,596,11.45,2.89,-87,1
1635609171,2021-10-30 17:52,54.99,949.70,1021.51,596,11.47,2.75,-86,1
1635609231,2021-10-30 17:53,55.20,949.72,1021.53,596,11.36,2.70,-86,1
1635609291,2021-10-30 17:54,55.68,949.69,1021.50,596,11.33,2.80,-86,1
1635609351,2021-10-30 17:55,55.43,949.74,1021.55,596,11.33,2.73,-86,1
1635609411,2021-10-30 17:56,55.31,949.73,1021.53,596,11.32,2.69,-88,1
1635609471,2021-10-30 17:57,56.45,949.69,1021.50,596,11.20,2.87,-87,1
1635609531,2021-10-30 17:58,56.33,949.70,1021.51,596,11.14,2.78,-85,1
1635609591,2021-10-30 17:59,55.93,949.74,1021.55,596,11.15,2.69,-87,1
1635609651,2021-10-30 18:00,56.16,949.78,1021.59,596,11.12,2.72,-84,1
1635609711,2021-10-30 18:01,55.48,949.74,1021.55,596,11.13,2.56,-85,1
1635609771,2021-10-30 18:02,56.59,949.79,1021.60,596,11.02,2.73,-86,1
1635609831,2021-10-30 18:03,56.65,949.81,1021.62,596,11.03,2.76,-85,1
1635609891,2021-10-30 18:04,56.26,949.84,1021.65,596,11.00,2.63,-85,1
1635609951,2021-10-30 18:05,57.04,949.87,1021.68,596,10.94,2.77,-84,1
1635610011,2021-10-30 18:06,56.65,949.88,1021.69,596,10.93,2.67,-86,1
1635610071,2021-10-30 18:07,56.78,949.86,1021.67,596,10.91,2.68,-85,1
1635610131,2021-10-30 18:08,57.31,949.86,1021.67,596,10.85,2.75,-86,1
1635610191,2021-10-30 18:09,57.80,949.85,1021.66,596,10.82,2.85,-86,1
1635610252,2021-10-30 18:10,57.54,949.85,1021.66,596,10.77,2.74,-86,1
1635610312,2021-10-30 18:11,57.55,949.82,1021.63,596,10.74,2.71,-86,1
1635610372,2021-10-30 18:12,57.46,949.83,1021.64,596,10.68,2.63,-86,1
1635610432,2021-10-30 18:13,57.83,949.80,1021.60,596,10.66,2.70,-86,1
1635610492,2021-10-30 18:14,57.98,949.82,1021.63,596,10.60,2.68,-86,1
1635610552,2021-10-30 18:15,57.91,949.82,1021.63,596,10.48,2.55,-86,1
1635610612,2021-10-30 18:16,58.39,949.84,1021.64,596,10.49,2.68,-86,1
1635610672,2021-10-30 18:17,58.49,949.84,1021.64,596,10.45,2.66,-86,1
1635610732,2021-10-30 18:18,58.81,949.84,1021.65,596,10.42,2.71,-86,1
1635610792,2021-10-30 18:19,59.14,949.80,1021.61,596,10.39,2.77,-86,1
1635610852,2021-10-30 18:20,59.62,949.88,1021.68,596,10.33,2.82,-86,1
1635610912,2021-10-30 18:21,58.99,949.86,1021.67,596,10.33,2.67,-86,1
1635610972,2021-10-30 18:22,59.18,949.89,1021.70,596,10.29,2.68,-87,1
1635611032,2021-10-30 18:23,59.66,949.87,1021.68,596,10.23,2.74,-86,1
1635611092,2021-10-30 18:24,59.55,949.86,1021.66,596,10.23,2.71,-86,1
1635611152,2021-10-30 18:25,60.31,949.87,1021.68,596,10.13,2.80,-85,1
1635611212,2021-10-30 18:26,59.64,949.88,1021.69,596,10.18,2.69,-86,1
1635611272,2021-10-30 18:27,59.98,949.89,1021.69,596,10.15,2.74,-86,1
1635611332,2021-10-30 18:28,59.89,949.88,1021.69,596,10.12,2.69,-85,1
1635611392,2021-10-30 18:29,60.03,949.87,1021.67,596,10.11,2.71,-85,1
1635611452,2021-10-30 18:30,60.23,949.85,1021.66,596,10.10,2.75,-85,1
1635611512,2021-10-30 18:31,61.10,949.79,1021.59,596,10.02,2.88,-87,1
1635611573,2021-10-30 18:32,61.12,949.87,1021.68,596,10.04,2.90,-86,1
1635611633,2021-10-30 18:33,60.53,949.87,1021.68,596,10.03,2.75,-86,1
1635611693,2021-10-30 18:34,60.40,949.86,1021.67,596,9.97,2.67,-86,1
1635611753,2021-10-30 18:35,61.27,949.86,1021.67,596,9.97,2.87,-86,1
1635611813,2021-10-30 18:36,60.43,949.87,1021.68,596,9.96,2.66,-85,1
1635611873,2021-10-30 18:37,60.74,949.92,1021.73,596,9.96,2.74,-86,1
1635611933,2021-10-30 18:38,61.73,949.90,1021.71,596,9.92,2.93,-86,1
1635611993,2021-10-30 18:39,61.66,949.92,1021.73,596,9.90,2.89,-83,1
1635612053,2021-10-30 18:40,61.66,949.91,1021.71,596,9.87,2.86,-87,1
1635612113,2021-10-30 18:41,61.54,949.96,1021.76,596,9.84,2.81,-85,1
1635612173,2021-10-30 18:42,62.24,949.95,1021.76,596,9.80,2.93,-85,1
1635612233,2021-10-30 18:43,61.60,949.92,1021.72,596,9.79,2.77,-87,1
1635612293,2021-10-30 18:44,62.18,949.96,1021.77,596,9.76,2.88,-87,1
1635612353,2021-10-30 18:45,61.95,949.94,1021.75,596,9.75,2.81,-85,1
1635612413,2021-10-30 18:46,61.93,949.95,1021.76,596,9.71,2.77,-85,1
1635612474,2021-10-30 18:47,61.71,949.93,1021.73,596,9.71,2.72,-85,1
1635612534,2021-10-30 18:48,63.28,949.95,1021.76,596,9.72,3.09,-86,1
1635612594,2021-10-30 18:49,62.18,949.96,1021.77,596,9.70,2.82,-85,1
1635612654,2021-10-30 18:50,61.78,949.96,1021.77,596,9.70,2.73,-86,1
1635612714,2021-10-30 18:51,62.08,949.96,1021.77,596,9.68,2.78,-87,1
1635612774,2021-10-30 18:52,63.28,950.01,1021.82,596,9.62,2.99,-88,1
1635612834,2021-10-30 18:53,63.17,950.03,1021.84,596,9.64,2.99,-87,1
1635612894,2021-10-30 18:54,62.20,950.02,1021.83,596,9.65,2.78,-86,1
1635612954,2021-10-30 18:55,62.17,950.05,1021.86,596,9.63,2.75,-86,1
1635613014,2021-10-30 18:56,63.14,950.04,1021.85,596,9.60,2.94,-85,1
1635613074,2021-10-30 18:57,63.39,950.06,1021.86,596,9.56,2.96,-85,1
1635613134,2021-10-30 18:58,62.84,950.09,1021.90,596,9.59,2.86,-85,1
1635613194,2021-10-30 18:59,62.94,950.04,1021.85,596,9.58,2.88,-87,1
1635613254,2021-10-30 19:00,62.55,950.05,1021.86,596,9.57,2.78,-84,1
1635613314,2021-10-30 19:01,62.75,950.00,1021.81,596,9.56,2.82,-85,1
1635613374,2021-10-30 19:02,63.38,950.03,1021.83,596,9.55,2.95,-85,1
1635613434,2021-10-30 19:03,62.91,950.08,1021.89,596,9.55,2.84,-86,1
1635613494,2021-10-30 19:04,62.99,950.06,1021.86,596,9.54,2.85,-87,1
1635613554,2021-10-30 19:05,62.78,950.06,1021.87,596,9.54,2.80,-85,1
1635613614,2021-10-30 19:06,62.74,950.09,1021.89,596,9.51,2.77,-86,1
1635613674,2021-10-30 19:07,62.79,950.08,1021.89,596,9.52,2.79,-85,1
1635613734,2021-10-30 19:08,63.25,950.07,1021.87,596,9.51,2.88,-86,1
1635613795,2021-10-30 19:09,63.54,950.07,1021.88,596,9.48,2.92,-85,1
1635613855,2021-10-30 19:10,63.21,950.10,1021.91,596,9.49,2.85,-86,1
1635613915,2021-10-30 19:11,63.81,950.14,1021.95,596,9.44,2.94,-86,1
1635613975,2021-10-30 19:12,63.88,950.12,1021.92,596,9.44,2.95,-86,1
1635614035,2021-10-30 19:13,63.16,950.11,1021.92,596,9.46,2.81,-87,1
1635614095,2021-10-30 19:14,63.10,950.12,1021.93,596,9.45,2.79,-87,1
1635614155,2021-10-30 19:15,62.64,950.12,1021.93,596,9.45,2.69,-85,1
1635614215,2021-10-30 19:16,63.42,950.09,1021.89,596,9.40,2.81,-85,1
1635614275,2021-10-30 19:17,63.29,950.07,1021.88,596,9.38,2.77,-86,1
1635614335,2021-10-30 19:18,63.54,950.07,1021.88,596,9.36,2.80,-87,1
1635614395,2021-10-30 19:19,63.53,950.04,1021.85,596,9.36,2.80,-86,1
1635614455,2021-10-30 19:20,62.93,950.03,1021.83,596,9.35,2.66,-86,1
1635614515,2021-10-30 19:21,63.26,950.08,1021.88,596,9.35,2.73,-86,1
1635614575,2021-10-30 19:22,64.01,950.04,1021.84,596,9.30,2.85,-85,1
1635614635,2021-10-30 19:23,64.07,950.08,1021.88,596,9.31,2.87,-84,1
1635614695,2021-10-30 19:24,63.42,950.09,1021.89,596,9.29,2.71,-85,1
1635614755,2021-10-30 19:25,64.01,950.08,1021.88,596,9.26,2.81,-86,1
1635614815,2021-10-30 19:26,63.49,950.09,1021.90,596,9.27,2.71,-86,1
1635614875,2021-10-30 19:27,63.66,950.13,1021.93,596,9.26,2.73,-85,1
1635614935,2021-10-30 19:28,63.48,950.11,1021.92,596,9.23,2.67,-86,1
1635614995,2021-10-30 19:29,64.04,950.12,1021.93,596,9.23,2.79,-85,1
1635615056,2021-10-30 19:30,64.23,950.13,1021.94,596,9.19,2.79,-87,1
1635615116,2021-10-30 19:31,64.00,950.14,1021.95,596,9.20,2.75,-86,1
1635615176,2021-10-30 19:32,63.65,950.15,1021.96,596,9.16,2.64,-86,1
1635615236,2021-10-30 19:33,64.38,950.11,1021.92,596,9.16,2.80,-87,1
1635615296,2021-10-30 19:34,64.49,950.15,1021.96,596,9.15,2.81,-85,1
1635615356,2021-10-30 19:35,63.83,950.14,1021.95,596,9.16,2.68,-86,1
1635615416,2021-10-30 19:36,63.30,950.14,1021.95,596,9.12,2.52,-86,1
1635615476,2021-10-30 19:37,64.31,950.14,1021.95,596,9.12,2.75,-86,1
1635615536,2021-10-30 19:38,64.28,950.14,1021.95,596,9.08,2.70,-86,1
1635615596,2021-10-30 19:39,63.88,950.13,1021.93,596,9.09,2.62,-86,1
1635615656,2021-10-30 19:40,65.12,950.14,1021.95,596,9.06,2.86,-86,1
1635615716,2021-10-30 19:41,64.17,950.14,1021.95,596,9.09,2.69,-85,1
1635615776,2021-10-30 19:42,64.93,950.13,1021.94,596,9.05,2.81,-86,1
1635615836,2021-10-30 19:43,64.31,950.16,1021.97,596,8.98,2.61,-86,1
1635615896,2021-10-30 19:44,64.72,950.17,1021.98,596,9.03,2.75,-86,1
1635615956,2021-10-30 19:45,64.42,950.14,1021.95,596,9.04,2.69,-86,1
1635616016,2021-10-30 19:46,64.51,950.18,1021.99,596,9.04,2.71,-85,1
1635616077,2021-10-30 19:47,64.75,950.15,1021.95,596,9.02,2.75,-86,1
1635616137,2021-10-30 19:48,64.79,950.12,1021.93,596,9.01,2.75,-84,1
1635616197,2021-10-30 19:49,65.29,950.12,1021.92,596,8.99,2.83,-86,1
1635616257,2021-10-30 19:50,64.67,950.16,1021.97,596,8.98,2.69,-85,1
1635616317,2021-10-30 19:51,65.44,950.13,1021.93,596,8.95,2.83,-85,1
1635616377,2021-10-30 19:52,65.56,950.11,1021.92,596,8.93,2.84,-84,1
1635616437,2021-10-30 19:53,65.35,950.16,1021.97,596,8.93,2.79,-85,1
1635616497,2021-10-30 19:54,65.66,950.14,1021.94,596,8.93,2.86,-86,1
1635616557,2021-10-30 19:55,65.88,950.12,1021.93,596,8.91,2.89,-88,1
1635616617,2021-10-30 19:56,65.93,950.14,1021.95,596,8.90,2.88,-86,1
1635616677,2021-10-30 19:57,66.29,950.18,1021.99,596,8.87,2.93,-86,1
1635616737,2021-10-30 19:58,66.77,950.13,1021.93,596,8.83,3.00,-86,1
1635616797,2021-10-30 19:59,66.83,950.20,1022.01,596,8.86,3.04,-87,1
1635616857,2021-10-30 20:00,66.23,950.22,1022.03,596,8.87,2.92,-86,1
1635616917,2021-10-30 20:01,65.65,950.21,1022.02,596,8.88,2.81,-85,1
1635616977,2021-10-30 20:02,66.96,950.16,1021.97,596,8.82,3.03,-84,1
1635617037,2021-10-30 20:03,65.72,950.18,1021.99,596,8.84,2.78,-85,1
1635617097,2021-10-30 20:04,66.26,950.15,1021.95,596,8.86,2.92,-85,1
1635617157,2021-10-30 20:05,67.14,950.21,1022.02,596,8.82,3.07,-86,1
1635617217,2021-10-30 20:06,67.25,950.20,1022.00,596,8.79,3.06,-87,1
1635617277,2021-10-30 20:07,66.48,950.19,1022.00,596,8.83,2.94,-87,1
1635617337,2021-10-30 20:08,66.67,950.21,1022.02,596,8.83,2.98,-86,1
1635617398,2021-10-30 20:09,66.19,950.21,1022.02,596,8.82,2.86,-86,1
1635617458,2021-10-30 20:10,67.24,950.20,1022.01,596,8.80,3.07,-87,1
1635617518,2021-10-30 20:11,66.42,950.20,1022.01,596,8.82,2.91,-87,1
1635617578,2021-10-30 20:12,66.60,950.22,1022.03,596,8.80,2.93,-87,1
1635617638,2021-10-30 20:13,66.48,950.21,1022.02,596,8.80,2.91,-86,1
1635617698,2021-10-30 20:14,66.77,950.19,1022.00,596,8.77,2.94,-85,1
1635617758,2021-10-30 20:15,66.95,950.19,1022.00,596,8.76,2.97,-86,1
1635617818,2021-10-30 20:16,66.79,950.21,1022.01,596,8.76,2.94,-85,1
1635617878,2021-10-30 20:17,66.49,950.20,1022.01,596,8.78,2.89,-87,1
1635617938,2021-10-30 20:18,66.36,950.20,1022.01,596,8.78,2.86,-87,1
1635617998,2021-10-30 20:19,66.54,950.21,1022.02,596,8.75,2.87,-87,1
1635618058,2021-10-30 20:20,66.54,950.18,1021.99,596,8.75,2.87,-86,1
1635618118,2021-10-30 20:21,65.96,950.19,1021.99,596,8.74,2.74,-86,1
1635618178,2021-10-30 20:22,66.75,950.21,1022.02,596,8.74,2.91,-84,1
1635618238,2021-10-30 20:23,66.12,950.22,1022.03,596,8.73,2.77,-87,1
1635618298,2021-10-30 20:24,67.42,950.17,1021.97,596,8.69,3.00,-86,1
1635618358,2021-10-30 20:25,67.11,950.22,1022.03,596,8.69,2.93,-86,1
1635618418,2021-10-30 20:26,67.38,950.27,1022.08,596,8.69,2.99,-86,1
1635618478,2021-10-30 20:27,66.91,950.25,1022.06,596,8.69,2.89,-86,1
1635618538,2021-10-30 20:28,67.70,950.26,1022.07,596,8.67,3.04,-87,1
1635618598,2021-10-30 20:29,66.81,950.28,1022.09,596,8.67,2.85,-86,1
1635618659,2021-10-30 20:30,66.38,950.30,1022.11,596,8.66,2.75,-85,1
1635618719,2021-10-30 20:31,67.65,950.32,1022.13,596,8.65,3.01,-86,1
1635618779,2021-10-30 20:32,67.18,950.34,1022.15,596,8.62,2.88,-85,1
1635618839,2021-10-30 20:33,68.02,950.32,1022.13,596,8.60,3.04,-86,1
1635618899,2021-10-30 20:34,67.85,950.35,1022.16,596,8.61,3.01,-87,1
1635618959,2021-10-30 20:35,67.75,950.36,1022.17,596,8.59,2.97,-85,1
1635619019,2021-10-30 20:36,68.04,950.38,1022.19,596,8.58,3.02,-87,1
1635619080,2021-10-30 20:38,67.29,950.38,1022.18,596,8.57,2.86,-85,1
1635619140,2021-10-30 20:39,67.99,950.39,1022.19,596,8.57,3.01,-83,1
1635619200,2021-10-30 20:40,67.09,950.38,1022.19,596,8.57,2.82,-85,1
1635619260,2021-10-30 20:41,67.25,950.39,1022.20,596,8.58,2.86,-86,1
1635619320,2021-10-30 20:42,67.79,950.40,1022.21,596,8.56,2.95,-86,1
1635619380,2021-10-30 20:43,68.28,950.50,1022.31,596,8.53,3.03,-87,1
1635619440,2021-10-30 20:44,67.30,950.39,1022.20,596,8.55,2.84,-87,1
1635619500,2021-10-30 20:45,67.74,950.45,1022.26,596,8.54,2.92,-83,1
1635619560,2021-10-30 20:46,68.13,950.44,1022.25,596,8.53,3.00,-88,1
1635619620,2021-10-30 20:47,67.99,950.46,1022.27,596,8.52,2.96,-85,1
1635619680,2021-10-30 20:48,68.01,950.45,1022.26,596,8.51,2.95,-87,1
1635619740,2021-10-30 20:49,67.72,950.46,1022.26,596,8.50,2.88,-85,1
1635619800,2021-10-30 20:50,67.75,950.42,1022.23,596,8.47,2.86,-87,1
1635619860,2021-10-30 20:51,68.54,950.44,1022.25,596,8.47,3.02,-86,1
1635619920,2021-10-30 20:52,68.38,950.43,1022.24,596,8.47,2.99,-85,1
1635619981,2021-10-30 20:53,68.16,950.46,1022.27,596,8.46,2.93,-86,1
1635620041,2021-10-30 20:54,67.83,950.47,1022.27,596,8.45,2.86,-86,1
1635620101,2021-10-30 20:55,68.67,950.45,1022.26,596,8.44,3.02,-86,1
1635620161,2021-10-30 20:56,69.11,950.47,1022.28,596,8.45,3.12,-87,1
1635620221,2021-10-30 20:57,68.73,950.47,1022.28,596,8.44,3.03,-86,1
1635620281,2021-10-30 20:58,68.15,950.50,1022.30,596,8.43,2.90,-85,1
1635620341,2021-10-30 20:59,68.18,950.48,1022.29,596,8.43,2.91,-87,1
1635620401,2021-10-30 21:00,68.59,950.50,1022.31,596,8.41,2.98,-84,1
1635620461,2021-10-30 21:01,68.18,950.43,1022.24,596,8.41,2.89,-86,1
1635620521,2021-10-30 21:02,68.26,950.52,1022.33,596,8.41,2.91,-86,1
1635620581,2021-10-30 21:03,68.40,950.50,1022.30,596,8.41,2.94,-87,1
1635620641,2021-10-30 21:04,68.37,950.49,1022.30,596,8.39,2.91,-85,1
1635620701,2021-10-30 21:05,68.41,950.49,1022.30,596,8.39,2.92,-86,1
1635620761,2021-10-30 21:06,68.96,950.50,1022.30,596,8.38,3.02,-87,1
1635620821,2021-10-30 21:07,69.01,950.25,1022.06,596,8.38,3.03,-87,1
1635620881,2021-10-30 21:08,69.24,950.48,1022.29,596,8.36,3.06,-85,1
1635620941,2021-10-30 21:09,68.98,950.49,1022.30,596,8.37,3.02,-85,1
1635621001,2021-10-30 21:10,68.93,950.45,1022.25,596,8.37,3.01,-86,1
1635621061,2021-10-30 21:11,69.75,950.45,1022.26,596,8.34,3.15,-86,1
1635621122,2021-10-30 21:12,69.08,950.47,1022.28,596,8.35,3.02,-85,1
1635621182,2021-10-30 21:13,69.07,950.48,1022.28,596,8.33,3.00,-85,1
1635621242,2021-10-30 21:14,69.81,950.50,1022.31,596,8.33,3.15,-86,1
1635621302,2021-10-30 21:15,68.80,950.47,1022.28,596,8.35,2.96,-87,1
1635621362,2021-10-30 21:16,69.58,950.49,1022.29,596,8.34,3.11,-86,1
1635621422,2021-10-30 21:17,69.01,950.47,1022.28,596,8.35,3.00,-84,1
1635621482,2021-10-30 21:18,68.57,950.47,1022.28,596,8.36,2.92,-86,1
1635621542,2021-10-30 21:19,68.85,950.44,1022.25,596,8.35,2.97,-85,1
1635621602,2021-10-30 21:20,68.56,950.48,1022.28,596,8.35,2.91,-86,1
1635621662,2021-10-30 21:21,69.19,950.45,1022.26,596,8.34,3.03,-85,1
1635621722,2021-10-30 21:22,69.17,950.43,1022.24,596,8.34,3.03,-86,1
1635621782,2021-10-30 21:23,68.89,950.42,1022.23,596,8.35,2.98,-86,1
1635621842,2021-10-30 21:24,69.18,950.44,1022.24,596,8.34,3.03,-86,1
1635621902,2021-10-30 21:25,69.02,950.39,1022.20,596,8.34,3.00,-86,1
1635621963,2021-10-30 21:26,68.22,950.41,1022.22,596,8.34,2.83,-85,1
1635622023,2021-10-30 21:27,68.46,950.39,1022.20,596,8.34,2.88,-87,1
1635622083,2021-10-30 21:28,68.27,950.39,1022.20,596,8.33,2.83,-86,1
1635622143,2021-10-30 21:29,68.64,950.36,1022.17,596,8.34,2.92,-86,1
1635622203,2021-10-30 21:30,68.81,950.37,1022.17,596,8.34,2.95,-86,1
1635622263,2021-10-30 21:31,69.60,950.38,1022.18,596,8.31,3.09,-85,1
1635622323,2021-10-30 21:32,68.47,950.39,1022.20,596,8.34,2.88,-87,1
1635622384,2021-10-30 21:33,69.00,950.39,1022.20,596,8.35,3.00,-85,1
1635622444,2021-10-30 21:34,69.03,950.42,1022.23,596,8.33,2.99,-86,1
1635622504,2021-10-30 21:35,69.40,950.41,1022.22,596,8.34,3.07,-85,1
1635622564,2021-10-30 21:36,69.17,950.39,1022.20,596,8.34,3.03,-89,1
1635622624,2021-10-30 21:37,69.15,950.40,1022.20,596,8.33,3.01,-86,1
1635622685,2021-10-30 21:38,69.32,950.42,1022.22,596,8.31,3.03,-85,1
1635622745,2021-10-30 21:39,69.43,950.40,1022.21,596,8.32,3.06,-86,1
1635622805,2021-10-30 21:40,69.76,950.44,1022.24,596,8.31,3.12,-85,1
1635622865,2021-10-30 21:41,69.60,950.42,1022.23,596,8.30,3.08,-87,1
1635622925,2021-10-30 21:42,69.93,950.45,1022.25,596,8.29,3.13,-84,1
1635622985,2021-10-30 21:43,69.33,950.44,1022.25,596,8.28,3.00,-86,1
1635623045,2021-10-30 21:44,69.06,950.40,1022.21,596,8.28,2.95,-86,1
1635623106,2021-10-30 21:45,69.12,950.44,1022.25,596,8.28,2.96,-86,1
1635623166,2021-10-30 21:46,69.59,950.43,1022.24,596,8.28,3.05,-86,1
1635623226,2021-10-30 21:47,69.03,950.42,1022.22,596,8.29,2.95,-87,1
1635623286,2021-10-30 21:48,69.20,950.41,1022.22,596,8.27,2.97,-86,1
1635623346,2021-10-30 21:49,68.99,950.38,1022.19,596,8.27,2.92,-85,1
1635623406,2021-10-30 21:50,68.61,950.39,1022.20,596,8.25,2.83,-86,1
1635623466,2021-10-30 21:51,69.18,950.34,1022.15,596,8.26,2.95,-86,1
1635623526,2021-10-30 21:52,68.76,950.39,1022.20,596,8.25,2.86,-85,1
1635623587,2021-10-30 21:53,68.96,950.39,1022.20,596,8.23,2.88,-85,1
1635623647,2021-10-30 21:54,69.13,950.36,1022.17,596,8.23,2.91,-85,1
1635623707,2021-10-30 21:55,69.65,950.36,1022.17,596,8.23,3.02,-85,1
1635623767,2021-10-30 21:56,69.82,950.34,1022.15,596,8.21,3.03,-86,1
1635623827,2021-10-30 21:57,70.16,950.39,1022.20,596,8.21,3.10,-85,1
1635623887,2021-10-30 21:58,69.23,950.37,1022.17,596,8.20,2.91,-85,1
1635623947,2021-10-30 21:59,69.55,950.34,1022.15,596,8.20,2.97,-87,1
1635624007,2021-10-30 22:00,68.79,950.37,1022.18,596,8.17,2.79,-86,1
1635624067,2021-10-30 22:01,69.53,950.39,1022.20,596,8.17,2.94,-87,1
1635624127,2021-10-30 22:02,69.75,950.36,1022.16,596,8.19,3.00,-87,1
1635624188,2021-10-30 22:03,70.32,950.37,1022.17,596,8.15,3.08,-86,1
1635624248,2021-10-30 22:04,70.03,950.35,1022.15,596,8.15,3.02,-85,1
1635624308,2021-10-30 22:05,70.18,950.35,1022.16,596,8.13,3.03,-85,1
1635624368,2021-10-30 22:06,70.23,950.33,1022.14,596,8.10,3.01,-85,1
1635624428,2021-10-30 22:07,70.43,950.31,1022.12,596,8.10,3.05,-86,1
1635624488,2021-10-30 22:08,70.30,950.33,1022.13,596,8.08,3.01,-87,1
1635624548,2021-10-30 22:09,70.30,950.32,1022.12,596,8.05,2.98,-86,1
1635624608,2021-10-30 22:10,70.39,950.31,1022.11,596,8.05,3.00,-85,1
1635624668,2021-10-30 22:11,70.50,950.28,1022.09,596,8.03,3.00,-87,1
1635624728,2021-10-30 22:12,70.89,950.31,1022.12,596,8.00,3.05,-87,1
1635624788,2021-10-30 22:13,70.61,950.31,1022.12,596,7.99,2.98,-85,1
1635624848,2021-10-30 22:14,70.92,950.32,1022.13,596,7.96,3.02,-84,1
1635624909,2021-10-30 22:15,70.55,950.31,1022.12,596,7.96,2.94,-86,1
1635624969,2021-10-30 22:16,70.86,950.28,1022.09,596,7.91,2.96,-86,1
1635625029,2021-10-30 22:17,71.29,950.30,1022.11,596,7.89,3.02,-86,1
1635625089,2021-10-30 22:18,71.50,950.32,1022.13,596,7.87,3.04,-86,1
1635625149,2021-10-30 22:19,71.34,950.32,1022.12,596,7.88,3.02,-86,1
1635625209,2021-10-30 22:20,70.22,950.30,1022.11,596,7.86,2.78,-86,1
1635625269,2021-10-30 22:21,71.72,950.29,1022.10,596,7.82,3.04,-86,1
1635625329,2021-10-30 22:22,71.17,950.27,1022.08,596,7.78,2.89,-87,1
1635625389,2021-10-30 22:23,71.61,950.24,1022.04,596,7.79,2.99,-86,1
1635625449,2021-10-30 22:24,72.34,950.25,1022.06,596,7.74,3.08,-87,1
1635625509,2021-10-30 22:25,72.57,950.31,1022.12,596,7.70,3.09,-86,1
1635625569,2021-10-30 22:26,72.96,950.19,1022.00,596,7.66,3.13,-84,1
1635625629,2021-10-30 22:27,73.04,950.27,1022.08,596,7.64,3.12,-84,1
1635625689,2021-10-30 22:28,73.27,950.26,1022.07,596,7.60,3.13,-86,1
1635625749,2021-10-30 22:29,73.05,950.24,1022.04,596,7.59,3.08,-85,1
1635625809,2021-10-30 22:30,72.79,950.23,1022.04,596,7.51,2.95,-86,1
1635625870,2021-10-30 22:31,73.53,950.24,1022.05,596,7.53,3.11,-86,1
1635625930,2021-10-30 22:32,72.88,950.21,1022.02,596,7.53,2.99,-86,1
1635625990,2021-10-30 22:33,73.37,950.24,1022.05,596,7.51,3.06,-86,1
1635626050,2021-10-30 22:34,74.07,950.25,1022.05,596,7.49,3.18,-86,1
1635626110,2021-10-30 22:35,73.43,950.19,1022.00,596,7.48,3.04,-86,1
1635626170,2021-10-30 22:36,73.50,950.18,1021.99,596,7.47,3.05,-85,1
1635626230,2021-10-30 22:37,74.78,950.20,1022.00,596,7.44,3.26,-86,1
1635626290,2021-10-30 22:38,74.35,950.19,1022.00,596,7.43,3.17,-86,1
1635626350,2021-10-30 22:39,74.38,950.16,1021.96,596,7.45,3.20,-85,1
1635626410,2021-10-30 22:40,74.99,950.20,1022.01,596,7.40,3.26,-87,1
1635626470,2021-10-30 22:41,75.24,950.14,1021.95,596,7.38,3.29,-87,1
1635626530,2021-10-30 22:42,75.84,950.16,1021.97,596,7.35,3.38,-85,1
1635626590,2021-10-30 22:43,75.81,950.17,1021.98,596,7.37,3.39,-84,1
1635626650,2021-10-30 22:44,74.89,950.13,1021.93,596,7.39,3.23,-86,1
1635626710,2021-10-30 22:45,75.56,950.11,1021.92,596,7.39,3.36,-86,1
1635626770,2021-10-30 22:46,75.46,950.11,1021.92,596,7.37,3.32,-84,1
1635626831,2021-10-30 22:47,75.81,950.09,1021.90,596,7.36,3.38,-85,1
1635626891,2021-10-30 22:48,76.30,950.04,1021.85,596,7.35,3.46,-86,1
1635626951,2021-10-30 22:49,75.93,950.00,1021.81,596,7.34,3.38,-85,1
1635627011,2021-10-30 22:50,76.41,950.00,1021.80,596,7.32,3.45,-87,1
1635627071,2021-10-30 22:51,76.19,950.00,1021.81,596,7.34,3.43,-86,1
1635627131,2021-10-30 22:52,76.20,950.02,1021.82,596,7.31,3.40,-85,1
1635627191,2021-10-30 22:53,76.65,949.99,1021.80,596,7.32,3.50,-85,1
1635627251,2021-10-30 22:54,77.08,949.97,1021.78,596,7.29,3.55,-85,1
1635627311,2021-10-30 22:55,76.79,949.94,1021.75,596,7.30,3.50,-86,1
1635627371,2021-10-30 22:56,77.21,949.94,1021.75,596,7.25,3.53,-86,1
1635627431,2021-10-30 22:57,77.11,949.95,1021.75,596,7.21,3.47,-85,1
1635627491,2021-10-30 22:58,77.33,949.96,1021.77,596,7.25,3.55,-86,1
1635627551,2021-10-30 22:59,76.65,949.96,1021.77,596,7.25,3.43,-86,1
1635627611,2021-10-30 23:00,76.58,949.96,1021.76,596,7.24,3.40,-86,1
1635627671,2021-10-30 23:01,77.48,949.97,1021.77,596,7.21,3.54,-88,1
1635627731,2021-10-30 23:02,77.85,949.96,1021.76,596,7.17,3.57,-85,1
1635627791,2021-10-30 23:03,77.66,949.93,1021.74,596,7.18,3.55,-86,1
1635627851,2021-10-30 23:04,77.41,949.93,1021.73,596,7.15,3.47,-85,1
1635627911,2021-10-30 23:05,77.50,949.92,1021.72,596,7.15,3.49,-86,1
1635627972,2021-10-30 23:06,77.00,949.85,1021.66,596,7.18,3.43,-87,1
1635628032,2021-10-30 23:07,77.06,949.86,1021.67,596,7.15,3.41,-85,1
1635628092,2021-10-30 23:08,77.35,949.82,1021.63,596,7.17,3.48,-86,1
1635628152,2021-10-30 23:09,77.48,949.86,1021.67,596,7.15,3.48,-86,1
1635628212,2021-10-30 23:10,77.63,949.83,1021.64,596,7.14,3.50,-84,1
1635628272,2021-10-30 23:11,77.29,949.86,1021.67,596,7.14,3.44,-85,1
1635628332,2021-10-30 23:12,78.18,949.82,1021.63,596,7.14,3.60,-85,1
1635628392,2021-10-30 23:13,77.96,949.83,1021.63,596,7.16,3.58,-86,1
1635628452,2021-10-30 23:14,77.68,949.85,1021.65,596,7.17,3.54,-87,1
1635628512,2021-10-30 23:15,77.31,949.84,1021.64,596,7.16,3.46,-86,1
1635628572,2021-10-30 23:16,77.14,949.85,1021.66,596,7.15,3.42,-85,1
1635628632,2021-10-30 23:17,78.32,949.86,1021.67,596,7.16,3.65,-86,1
1635628692,2021-10-30 23:18,78.07,949.81,1021.62,596,7.16,3.60,-86,1
1635628752,2021-10-30 23:19,77.62,949.76,1021.57,596,7.16,3.52,-86,1
1635628812,2021-10-30 23:20,77.64,949.77,1021.58,596,7.11,3.47,-85,1
1635628872,2021-10-30 23:21,78.04,949.79,1021.60,596,7.16,3.60,-86,1
1635628932,2021-10-30 23:22,78.11,949.76,1021.56,596,7.18,3.63,-87,1
1635628992,2021-10-30 23:23,78.01,949.72,1021.53,596,7.18,3.61,-85,1
1635629053,2021-10-30 23:24,77.61,949.75,1021.56,596,7.21,3.57,-86,1
1635629113,2021-10-30 23:25,78.50,949.72,1021.53,596,7.22,3.74,-85,1
1635629173,2021-10-30 23:26,78.23,949.71,1021.52,596,7.23,3.70,-85,1
1635629233,2021-10-30 23:27,77.97,949.72,1021.53,596,7.23,3.65,-86,1
1635629293,2021-10-30 23:28,78.21,949.75,1021.55,596,7.23,3.69,-87,1
1635629353,2021-10-30 23:29,77.63,949.72,1021.53,596,7.24,3.60,-87,1
1635629413,2021-10-30 23:30,77.36,949.72,1021.53,596,7.25,3.56,-86,1
1635629473,2021-10-30 23:31,77.25,949.74,1021.55,596,7.24,3.53,-85,1
1635629533,2021-10-30 23:32,77.38,949.71,1021.52,596,7.26,3.57,-86,1
1635629593,2021-10-30 23:33,77.70,949.74,1021.55,596,7.24,3.61,-86,1
1635629653,2021-10-30 23:34,77.53,949.71,1021.52,596,7.24,3.58,-84,1
1635629713,2021-10-30 23:35,77.92,949.70,1021.51,596,7.24,3.65,-86,1
1635629773,2021-10-30 23:36,78.06,949.55,1021.35,596,7.23,3.67,-86,1
1635629833,2021-10-30 23:37,78.54,949.61,1021.41,596,7.24,3.76,-86,1
1635629893,2021-10-30 23:38,78.70,949.71,1021.52,596,7.25,3.80,-85,1
1635629953,2021-10-30 23:39,77.95,949.69,1021.50,596,7.25,3.67,-86,1
1635630013,2021-10-30 23:40,78.06,949.70,1021.51,596,7.24,3.68,-87,1
1635630073,2021-10-30 23:41,78.24,949.71,1021.52,596,7.28,3.75,-86,1
1635630133,2021-10-30 23:42,78.00,949.66,1021.47,596,7.28,3.70,-85,1
1635630193,2021-10-30 23:43,78.37,949.74,1021.54,596,7.25,3.74,-85,1
1635630254,2021-10-30 23:44,78.60,949.80,1021.61,596,7.24,3.78,-87,1
1635630314,2021-10-30 23:45,78.31,949.81,1021.62,596,7.29,3.77,-88,1
1635630374,2021-10-30 23:46,78.23,949.84,1021.65,596,7.29,3.76,-86,1
1635630434,2021-10-30 23:47,78.06,949.86,1021.67,596,7.28,3.72,-84,1
1635630494,2021-10-30 23:48,77.61,949.84,1021.65,596,7.31,3.66,-86,1
1635630554,2021-10-30 23:49,77.60,949.82,1021.63,596,7.31,3.66,-84,1
1635630614,2021-10-30 23:50,77.71,949.84,1021.65,596,7.28,3.65,-86,1
1635630674,2021-10-30 23:51,77.63,949.82,1021.63,596,7.27,3.63,-85,1
1635630734,2021-10-30 23:52,77.59,949.80,1021.61,596,7.23,3.58,-86,1
1635630794,2021-10-30 23:53,78.79,949.79,1021.60,596,7.20,3.77,-84,1
1635630854,2021-10-30 23:54,78.95,949.86,1021.66,596,7.04,3.64,-86,1
1635630914,2021-10-30 23:55,78.36,949.81,1021.62,596,7.19,3.68,-85,1
1635630974,2021-10-30 23:56,77.99,949.83,1021.64,596,7.17,3.60,-85,1
1635631034,2021-10-30 23:57,78.19,949.81,1021.62,596,7.15,3.61,-84,1
1635631094,2021-10-30 23:58,78.59,949.82,1021.62,596,7.14,3.68,-85,1
1635631154,2021-10-30 23:59,78.67,949.82,1021.63,596,7.12,3.67,-86,1