1635631214,2021-10-31 00:00,79.26,949.82,1021.62,596,7.08,3.74,-85,1
1635631274,2021-10-31 00:01,79.47,949.78,1021.59,596,7.06,3.76,-85,1
1635631334,2021-10-31 00:02,78.72,949.85,1021.66,596,7.05,3.61,-85,1
1635631394,2021-10-31 00:03,78.96,949.84,1021.65,596,7.05,3.65,-86,1
1635631454,2021-10-31 00:04,79.38,949.85,1021.66,596,7.03,3.71,-87,1
1635631514,2021-10-31 00:05,79.49,949.84,1021.64,596,7.00,3.70,-85,1
1635631574,2021-10-31 00:06,78.72,949.80,1021.61,596,7.01,3.57,-86,1
1635631635,2021-10-31 00:07,79.77,949.85,1021.66,596,6.97,3.72,-86,1
1635631695,2021-10-31 00:08,79.88,949.88,1021.69,596,6.97,3.74,-87,1
1635631755,2021-10-31 00:09,79.77,949.87,1021.68,596,6.96,3.71,-85,1
1635631815,2021-10-31 00:10,79.72,949.91,1021.72,596,6.96,3.70,-86,1
1635631875,2021-10-31 00:11,79.59,949.90,1021.71,596,6.94,3.66,-86,1
1635631935,2021-10-31 00:12,79.86,949.91,1021.72,596,6.94,3.71,-86,1
1635631995,2021-10-31 00:13,79.31,949.87,1021.68,596,6.93,3.60,-87,1
1635632055,2021-10-31 00:14,79.51,949.94,1021.75,596,6.92,3.63,-85,1
1635632115,2021-10-31 00:15,79.70,949.91,1021.71,596,6.91,3.65,-85,1
1635632175,2021-10-31 00:16,79.62,949.92,1021.73,596,6.89,3.62,-86,1
1635632235,2021-10-31 00:17,79.43,949.91,1021.72,596,6.87,3.56,-86,1
1635632295,2021-10-31 00:18,79.89,949.96,1021.76,596,6.87,3.65,-85,1
1635632355,2021-10-31 00:19,80.87,949.95,1021.75,596,6.86,3.81,-85,1
1635632415,2021-10-31 00:20,80.10,949.92,1021.73,596,6.83,3.64,-85,1
1635632475,2021-10-31 00:21,81.44,949.97,1021.78,596,6.80,3.85,-85,1
1635632535,2021-10-31 00:22,80.85,949.94,1021.75,596,6.79,3.74,-87,1
1635632595,2021-10-31 00:23,80.47,949.89,1021.70,596,6.79,3.67,-87,1
1635632655,2021-10-31 00:24,80.93,949.94,1021.75,596,6.77,3.73,-87,1
1635632715,2021-10-31 00:25,80.35,949.96,1021.76,596,6.76,3.62,-85,1
1635632775,2021-10-31 00:26,81.71,949.96,1021.77,596,6.74,3.84,-86,1
1635632835,2021-10-31 00:27,80.96,950.02,1021.83,596,6.72,3.69,-86,1
1635632895,2021-10-31 00:28,80.88,949.99,1021.80,596,6.70,3.65,-85,1
1635632956,2021-10-31 00:29,82.01,950.00,1021.80,596,6.66,3.81,-86,1
1635633016,2021-10-31 00:30,80.65,950.01,1021.82,596,6.64,3.56,-86,1
1635633076,2021-10-31 00:31,81.96,950.05,1021.85,596,6.64,3.78,-86,1
1635633136,2021-10-31 00:32,81.97,950.04,1021.85,596,6.62,3.77,-88,1
1635633196,2021-10-31 00:33,82.09,950.01,1021.81,596,6.56,3.73,-85,1
1635633256,2021-10-31 00:34,82.87,950.03,1021.84,596,6.53,3.83,-85,1
1635633316,2021-10-31 00:35,82.97,950.02,1021.83,596,6.52,3.84,-86,1
1635633376,2021-10-31 00:36,83.07,950.02,1021.82,596,6.51,3.85,-86,1
1635633436,2021-10-31 00:37,83.39,950.05,1021.86,596,6.48,3.87,-86,1
1635633496,2021-10-31 00:38,83.16,950.05,1021.86,596,6.44,3.80,-86,1
1635633556,2021-10-31 00:39,82.43,950.02,1021.83,596,6.46,3.69,-86,1
1635633616,2021-10-31 00:40,84.24,950.06,1021.87,596,6.43,3.97,-85,1
1635633676,2021-10-31 00:41,83.75,950.13,1021.93,596,6.39,3.85,-86,1
1635633736,2021-10-31 00:42,83.97,950.17,1021.98,596,6.40,3.89,-86,1
1635633796,2021-10-31 00:43,82.79,950.20,1022.01,596,6.39,3.68,-87,1
1635633856,2021-10-31 00:44,81.94,950.22,1022.03,596,6.35,3.50,-86,1
1635633916,2021-10-31 00:45,81.49,950.16,1021.96,596,6.38,3.45,-86,1
1635633976,2021-10-31 00:46,82.04,950.14,1021.95,596,6.35,3.52,-88,1
1635634036,2021-10-31 00:47,82.44,950.14,1021.95,596,6.32,3.55,-85,1
1635634096,2021-10-31 00:48,82.01,950.09,1021.90,596,6.28,3.44,-85,1
1635634156,2021-10-31 00:49,82.34,950.16,1021.97,596,6.27,3.49,-86,1
1635634216,2021-10-31 00:50,82.89,950.19,1021.99,596,6.19,3.50,-84,1
1635634277,2021-10-31 00:51,83.51,950.25,1022.06,596,6.16,3.58,-86,1
1635634337,2021-10-31 00:52,83.68,950.29,1022.09,596,6.15,3.60,-86,1
1635634397,2021-10-31 00:53,82.66,950.28,1022.09,596,6.15,3.43,-85,1
1635634457,2021-10-31 00:54,83.10,950.27,1022.08,596,6.10,3.45,-86,1
1635634517,2021-10-31 00:55,84.53,950.24,1022.05,596,6.05,3.64,-85,1
1635634577,2021-10-31 00:56,83.91,950.31,1022.12,596,6.09,3.58,-86,1
1635634637,2021-10-31 00:57,82.88,950.33,1022.13,596,6.08,3.39,-86,1
1635634697,2021-10-31 00:58,83.44,950.31,1022.11,596,6.08,3.49,-86,1
1635634757,2021-10-31 00:59,83.10,950.31,1022.12,596,6.11,3.46,-85,1
1635634817,2021-10-31 01:00,83.46,950.40,1022.21,596,6.08,3.49,-85,1
1635634877,2021-10-31 01:01,85.13,950.37,1022.18,596,6.01,3.71,-85,1
1635634937,2021-10-31 01:02,85.18,950.41,1022.22,596,6.00,3.70,-86,1
1635634997,2021-10-31 01:03,84.08,950.39,1022.19,596,6.00,3.52,-86,1
1635635057,2021-10-31 01:04,83.70,950.37,1022.18,596,5.98,3.44,-85,1
1635635117,2021-10-31 01:05,84.98,950.41,1022.22,596,5.99,3.66,-85,1
1635635177,2021-10-31 01:06,83.86,950.41,1022.22,596,5.98,3.46,-86,1
1635635237,2021-10-31 01:07,83.40,950.41,1022.21,596,5.96,3.37,-87,1
1635635297,2021-10-31 01:08,83.97,950.34,1022.15,596,5.95,3.45,-86,1
1635635357,2021-10-31 01:09,84.38,950.37,1022.17,596,5.93,3.50,-85,1
1635635417,2021-10-31 01:10,84.16,950.28,1022.09,596,5.96,3.49,-87,1
1635635477,2021-10-31 01:11,84.69,950.35,1022.16,596,5.95,3.57,-84,1
1635635537,2021-10-31 01:12,86.32,950.36,1022.17,596,5.96,3.85,-85,1
1635635597,2021-10-31 01:13,87.48,950.29,1022.10,596,5.96,4.04,-85,1
1635635657,2021-10-31 01:14,87.01,950.33,1022.14,596,5.98,3.99,-85,1
1635635718,2021-10-31 01:15,86.27,950.33,1022.14,596,6.00,3.88,-83,1
1635635778,2021-10-31 01:16,85.91,950.31,1022.11,596,6.01,3.84,-86,1
1635635838,2021-10-31 01:17,87.64,950.26,1022.07,596,6.00,4.11,-86,1
1635635898,2021-10-31 01:18,86.68,950.25,1022.06,596,6.00,3.95,-86,1
1635635958,2021-10-31 01:19,87.10,950.23,1022.04,596,6.02,4.04,-86,1
1635636018,2021-10-31 01:20,88.68,950.20,1022.01,596,6.04,4.32,-86,1
1635636078,2021-10-31 01:21,87.97,950.23,1022.04,596,6.05,4.21,-86,1
1635636138,2021-10-31 01:22,88.38,950.28,1022.08,596,6.08,4.31,-86,1
1635636198,2021-10-31 01:23,87.99,950.22,1022.03,596,6.10,4.27,-87,1
1635636258,2021-10-31 01:24,88.86,950.21,1022.01,596,6.08,4.39,-86,1
1635636318,2021-10-31 01:25,89.15,950.15,1021.95,596,6.11,4.46,-85,1
1635636378,2021-10-31 01:26,88.91,950.19,1022.00,596,6.11,4.42,-85,1
1635636438,2021-10-31 01:27,89.34,950.19,1022.00,596,6.14,4.52,-86,1
1635636498,2021-10-31 01:28,89.33,950.22,1022.03,596,6.14,4.52,-85,1
1635636558,2021-10-31 01:29,88.39,950.19,1021.99,596,6.16,4.39,-85,1
1635636618,2021-10-31 01:30,89.10,950.16,1021.96,596,6.17,4.51,-85,1
1635636678,2021-10-31 01:31,88.82,950.11,1021.92,596,6.18,4.48,-85,1
1635636739,2021-10-31 01:32,89.08,950.19,1022.00,596,6.18,4.52,-86,1
1635636799,2021-10-31 01:33,88.87,950.13,1021.94,596,6.20,4.51,-87,1
1635636859,2021-10-31 01:34,88.44,950.07,1021.88,596,6.22,4.46,-86,1
1635636919,2021-10-31 01:35,89.65,950.18,1021.98,596,6.23,4.66,-86,1
1635636979,2021-10-31 01:36,89.15,950.14,1021.95,596,6.25,4.60,-87,1
1635637039,2021-10-31 01:37,88.62,950.17,1021.97,596,6.25,4.51,-85,1
1635637099,2021-10-31 01:38,88.84,950.16,1021.96,596,6.26,4.56,-85,1
1635637159,2021-10-31 01:39,88.59,950.18,1021.98,596,6.27,4.53,-85,1
1635637219,2021-10-31 01:40,88.71,950.19,1022.00,596,6.27,4.55,-85,1
1635637279,2021-10-31 01:41,87.99,950.19,1021.99,596,6.28,4.44,-86,1
1635637339,2021-10-31 01:42,88.39,950.23,1022.04,596,6.29,4.52,-85,1
1635637399,2021-10-31 01:43,88.43,950.30,1022.11,596,6.28,4.51,-86,1
1635637459,2021-10-31 01:44,87.97,950.27,1022.08,596,6.30,4.46,-86,1
1635637519,2021-10-31 01:45,88.92,950.37,1022.18,596,6.28,4.59,-85,1
1635637579,2021-10-31 01:46,88.11,950.38,1022.19,596,6.30,4.48,-85,1
1635637639,2021-10-31 01:47,87.90,950.44,1022.25,596,6.30,4.45,-86,1
1635637699,2021-10-31 01:48,86.93,950.44,1022.24,596,6.31,4.30,-86,1
1635637759,2021-10-31 01:49,86.92,950.48,1022.29,596,6.32,4.31,-85,1
1635637819,2021-10-31 01:50,86.29,950.54,1022.35,596,6.32,4.20,-87,1
1635637879,2021-10-31 01:51,87.51,950.54,1022.35,596,6.33,4.41,-86,1
1635637939,2021-10-31 01:52,86.35,950.57,1022.38,596,6.31,4.20,-86,1
1635637999,2021-10-31 01:53,87.98,950.62,1022.42,596,6.33,4.49,-85,1
1635638059,2021-10-31 01:54,87.50,950.62,1022.43,596,6.35,4.43,-85,1
1635638119,2021-10-31 01:55,87.15,950.59,1022.40,596,6.35,4.37,-86,1
1635638180,2021-10-31 01:56,87.68,950.58,1022.38,596,6.36,4.47,-85,1
1635638240,2021-10-31 01:57,86.60,950.59,1022.39,596,6.37,4.30,-87,1
1635638300,2021-10-31 01:58,87.38,950.62,1022.43,596,6.39,4.45,-86,1
1635638360,2021-10-31 01:59,87.83,950.64,1022.45,596,6.40,4.54,-85,1
1635638420,2021-10-31 02:00,86.90,950.63,1022.44,596,6.42,4.40,-85,1
1635638480,2021-10-31 02:01,87.26,950.61,1022.42,596,6.43,4.47,-86,1
1635638540,2021-10-31 02:02,87.62,950.63,1022.43,596,6.45,4.55,-84,1
1635638600,2021-10-31 02:03,87.32,950.60,1022.41,596,6.46,4.51,-88,1
1635638660,2021-10-31 02:04,88.10,950.62,1022.43,596,6.47,4.65,-86,1
1635638720,2021-10-31 02:05,87.86,950.60,1022.41,596,6.49,4.63,-86,1
1635638780,2021-10-31 02:06,87.20,950.59,1022.40,596,6.51,4.54,-86,1
1635638840,2021-10-31 02:07,86.94,950.60,1022.40,596,6.52,4.51,-86,1
1635638900,2021-10-31 02:08,86.99,950.56,1022.36,596,6.53,4.52,-87,1
1635638960,2021-10-31 02:09,87.95,950.53,1022.34,596,6.53,4.68,-86,1
1635639020,2021-10-31 02:10,87.08,950.57,1022.37,596,6.56,4.57,-86,1
1635639080,2021-10-31 02:11,87.51,950.56,1022.36,596,6.57,4.65,-85,1
1635639140,2021-10-31 02:12,87.21,950.53,1022.33,596,6.58,4.61,-85,1
1635639200,2021-10-31 02:13,87.73,950.58,1022.38,596,6.59,4.71,-86,1
1635639260,2021-10-31 02:14,88.37,950.62,1022.43,596,6.62,4.84,-87,1
1635639320,2021-10-31 02:15,88.13,950.64,1022.45,596,6.63,4.81,-87,1
1635639380,2021-10-31 02:16,87.25,950.58,1022.39,596,6.65,4.69,-86,1
1635639440,2021-10-31 02:17,87.00,950.53,1022.34,596,6.66,4.66,-87,1
1635639500,2021-10-31 02:18,86.96,950.60,1022.41,596,6.67,4.66,-86,1
1635639560,2021-10-31 02:19,87.78,950.61,1022.42,596,6.70,4.82,-86,1
1635639621,2021-10-31 02:20,87.12,950.58,1022.39,596,6.71,4.73,-87,1
1635639681,2021-10-31 02:21,86.38,950.59,1022.40,596,6.71,4.60,-86,1
1635639741,2021-10-31 02:22,86.22,950.58,1022.39,596,6.72,4.59,-87,1
1635639801,2021-10-31 02:23,86.59,950.62,1022.42,596,6.72,4.65,-86,1
1635639861,2021-10-31 02:24,86.26,950.65,1022.46,596,6.72,4.59,-86,1
1635639921,2021-10-31 02:25,86.46,950.69,1022.50,596,6.73,4.64,-85,1
1635639981,2021-10-31 02:26,86.55,950.65,1022.46,596,6.72,4.64,-85,1
1635640041,2021-10-31 02:27,85.88,950.64,1022.45,596,6.72,4.53,-86,1
1635640101,2021-10-31 02:28,86.30,950.68,1022.49,596,6.71,4.59,-86,1
1635640161,2021-10-31 02:29,86.10,950.68,1022.49,596,6.69,4.54,-84,1
1635640221,2021-10-31 02:30,86.72,950.69,1022.50,596,6.70,4.65,-85,1
1635640281,2021-10-31 02:31,86.85,950.72,1022.52,596,6.67,4.64,-85,1
1635640341,2021-10-31 02:32,86.58,950.73,1022.54,596,6.65,4.58,-87,1
1635640401,2021-10-31 02:33,86.03,950.74,1022.55,596,6.65,4.49,-85,1
1635640461,2021-10-31 02:34,86.56,950.81,1022.62,596,6.63,4.55,-85,1
1635640521,2021-10-31 02:35,85.91,950.84,1022.65,596,6.63,4.45,-87,1
1635640581,2021-10-31 02:36,86.05,950.87,1022.68,596,6.56,4.40,-86,1
1635640642,2021-10-31 02:37,84.94,950.80,1022.60,596,6.55,4.20,-87,1
1635640702,2021-10-31 02:38,85.77,950.82,1022.63,596,6.52,4.31,-86,1
1635640762,2021-10-31 02:39,85.51,950.82,1022.63,596,6.50,4.25,-86,1
1635640822,2021-10-31 02:40,85.70,950.82,1022.62,596,6.49,4.27,-86,1
1635640882,2021-10-31 02:41,85.46,950.81,1022.62,596,6.48,4.22,-85,1
1635640942,2021-10-31 02:42,85.10,950.83,1022.64,596,6.45,4.13,-86,1
1635641002,2021-10-31 02:43,85.66,950.79,1022.60,596,6.45,4.23,-87,1
1635641062,2021-10-31 02:44,85.27,950.84,1022.65,596,6.34,4.05,-86,1
1635641122,2021-10-31 02:45,85.94,950.79,1022.60,596,6.39,4.21,-86,1
1635641182,2021-10-31 02:46,85.08,950.81,1022.61,596,6.38,4.06,-86,1
1635641242,2021-10-31 02:47,84.92,950.79,1022.60,596,6.33,3.99,-86,1
1635641302,2021-10-31 02:48,84.96,950.79,1022.60,596,6.33,3.99,-86,1
1635641362,2021-10-31 02:49,84.77,950.79,1022.60,596,6.29,3.92,-87,1
1635641422,2021-10-31 02:50,84.42,950.78,1022.59,596,6.23,3.80,-86,1
1635641482,2021-10-31 02:51,84.15,950.77,1022.57,596,6.26,3.79,-87,1
1635641542,2021-10-31 02:52,83.76,950.76,1022.56,596,6.22,3.68,-85,1
1635641602,2021-10-31 02:53,84.10,950.81,1022.62,596,6.20,3.72,-85,1
1635641662,2021-10-31 02:54,84.57,950.84,1022.65,596,6.16,3.76,-86,1
1635641722,2021-10-31 02:55,85.04,950.79,1022.60,596,6.09,3.77,-86,1
1635641782,2021-10-31 02:56,83.92,950.77,1022.58,596,6.04,3.53,-86,1
1635641842,2021-10-31 02:57,84.22,950.79,1022.60,596,6.04,3.58,-86,1
1635641902,2021-10-31 02:58,84.46,950.79,1022.60,596,6.01,3.59,-85,1
1635641962,2021-10-31 02:59,84.31,950.75,1022.55,596,5.98,3.54,-87,1
1635642023,2021-10-31 02:00,84.19,950.76,1022.56,596,5.97,3.51,-86,1
1635642083,2021-10-31 02:01,85.49,950.72,1022.52,596,5.93,3.69,-85,1
1635642143,2021-10-31 02:02,84.97,950.64,1022.45,596,5.88,3.55,-87,1
1635642203,2021-10-31 02:03,85.10,950.69,1022.50,596,5.89,3.58,-84,1
1635642263,2021-10-31 02:04,85.27,950.71,1022.52,596,5.89,3.61,-87,1
1635642323,2021-10-31 02:05,85.56,950.70,1022.51,596,5.84,3.61,-85,1
1635642383,2021-10-31 02:06,85.54,950.61,1022.42,596,5.85,3.62,-86,1
1635642443,2021-10-31 02:07,86.74,950.66,1022.47,596,5.78,3.75,-86,1
1635642503,2021-10-31 02:08,85.60,950.60,1022.41,596,5.80,3.58,-85,1
1635642563,2021-10-31 02:09,85.85,950.67,1022.47,596,5.81,3.63,-86,1
1635642623,2021-10-31 02:10,86.26,950.61,1022.42,596,5.79,3.68,-85,1
1635642683,2021-10-31 02:11,85.51,950.54,1022.35,596,5.78,3.54,-88,1
1635642743,2021-10-31 02:12,85.26,950.65,1022.45,596,5.78,3.50,-86,1
1635642803,2021-10-31 02:13,86.46,950.66,1022.46,596,5.74,3.66,-85,1
1635642863,2021-10-31 02:14,85.03,950.62,1022.43,596,5.71,3.40,-86,1
1635642923,2021-10-31 02:15,84.85,950.61,1022.42,596,5.72,3.37,-86,1
1635642983,2021-10-31 02:16,85.23,950.65,1022.46,596,5.67,3.39,-85,1
1635643043,2021-10-31 02:17,85.77,950.59,1022.40,596,5.68,3.49,-86,1
1635643103,2021-10-31 02:18,85.86,950.61,1022.41,596,5.63,3.45,-85,1
1635643163,2021-10-31 02:19,86.22,950.65,1022.45,596,5.63,3.51,-86,1
1635643223,2021-10-31 02:20,86.94,950.60,1022.40,596,5.58,3.58,-86,1
1635643283,2021-10-31 02:21,86.60,950.57,1022.38,596,5.55,3.50,-87,1
1635643343,2021-10-31 02:22,87.86,950.47,1022.28,596,5.47,3.62,-86,1
1635643404,2021-10-31 02:23,88.46,950.52,1022.33,596,5.49,3.74,-85,1
1635643464,2021-10-31 02:24,89.20,950.59,1022.40,596,5.47,3.84,-85,1
1635643524,2021-10-31 02:25,89.18,950.57,1022.38,596,5.46,3.82,-86,1
1635643584,2021-10-31 02:26,89.00,950.54,1022.35,596,5.48,3.82,-84,1
1635643644,2021-10-31 02:27,89.80,950.59,1022.39,596,5.50,3.96,-84,1
1635643704,2021-10-31 02:28,90.32,950.55,1022.35,596,5.51,4.05,-86,1
1635643764,2021-10-31 02:29,89.98,950.57,1022.38,596,5.51,4.00,-86,1
1635643824,2021-10-31 02:30,90.91,950.58,1022.39,596,5.49,4.13,-86,1
1635643884,2021-10-31 02:31,90.26,950.59,1022.39,596,5.51,4.05,-86,1
1635643944,2021-10-31 02:32,89.92,950.58,1022.39,596,5.51,3.99,-85,1
1635644004,2021-10-31 02:33,89.76,950.54,1022.34,596,5.50,3.96,-85,1
1635644064,2021-10-31 02:34,90.53,950.56,1022.37,596,5.47,4.05,-85,1
1635644124,2021-10-31 02:35,89.16,950.58,1022.39,596,5.54,3.90,-84,1
1635644184,2021-10-31 02:36,89.02,950.54,1022.35,596,5.56,3.90,-85,1
1635644244,2021-10-31 02:37,87.78,950.55,1022.36,596,5.53,3.67,-87,1
1635644304,2021-10-31 02:38,88.62,950.46,1022.27,596,5.54,3.81,-85,1
1635644364,2021-10-31 02:39,88.58,950.44,1022.24,596,5.52,3.79,-86,1
1635644424,2021-10-31 02:40,89.24,950.44,1022.25,596,5.50,3.87,-86,1
1635644484,2021-10-31 02:41,88.25,950.46,1022.27,596,5.53,3.74,-85,1
1635644544,2021-10-31 02:42,87.94,950.43,1022.24,596,5.53,3.69,-86,1
1635644604,2021-10-31 02:43,87.30,950.39,1022.20,596,5.50,3.56,-85,1
1635644665,2021-10-31 02:44,87.08,950.41,1022.22,596,5.50,3.53,-86,1
1635644725,2021-10-31 02:45,87.02,950.37,1022.17,596,5.49,3.51,-86,1
1635644785,2021-10-31 02:46,87.11,950.32,1022.13,596,5.48,3.51,-85,1
1635644845,2021-10-31 02:47,87.28,950.31,1022.12,596,5.46,3.52,-86,1
1635644905,2021-10-31 02:48,88.05,950.27,1022.08,596,5.45,3.63,-85,1
1635644965,2021-10-31 02:49,88.27,950.21,1022.01,596,5.41,3.63,-86,1
1635645025,2021-10-31 02:50,88.67,950.15,1021.96,596,5.43,3.71,-86,1
1635645085,2021-10-31 02:51,89.95,950.11,1021.92,596,5.40,3.89,-86,1
1635645145,2021-10-31 02:52,89.10,950.12,1021.92,596,5.41,3.76,-86,1
1635645205,2021-10-31 02:53,88.42,950.11,1021.92,596,5.39,3.63,-86,1
1635645265,2021-10-31 02:54,89.58,950.08,1021.88,596,5.42,3.85,-85,1
1635645325,2021-10-31 02:55,88.99,950.03,1021.84,596,5.43,3.76,-86,1
1635645385,2021-10-31 02:56,91.43,950.05,1021.86,596,5.42,4.14,-86,1
1635645445,2021-10-31 02:57,92.62,950.01,1021.82,596,5.44,4.34,-86,1
1635645505,2021-10-31 02:58,93.25,949.96,1021.77,596,5.44,4.44,-86,1
1635645565,2021-10-31 02:59,92.99,949.96,1021.76,596,5.47,4.43,-85,1
1635645625,2021-10-31 03:00,92.98,949.98,1021.79,596,5.48,4.44,-85,1
1635645685,2021-10-31 03:01,93.29,950.00,1021.80,596,5.52,4.53,-84,1
1635645745,2021-10-31 03:02,93.54,949.95,1021.76,596,5.52,4.56,-85,1
1635645805,2021-10-31 03:03,94.08,949.99,1021.80,596,5.55,4.68,-85,1
1635645865,2021-10-31 03:04,95.71,949.96,1021.77,596,5.61,4.98,-86,1
1635645925,2021-10-31 03:05,96.03,949.90,1021.71,596,5.66,5.08,-86,1
1635645986,2021-10-31 03:06,94.63,949.94,1021.75,596,5.64,4.85,-84,1
1635646046,2021-10-31 03:07,96.72,949.90,1021.70,596,5.65,5.17,-86,1
1635646106,2021-10-31 03:08,96.99,949.89,1021.70,596,5.71,5.27,-86,1
1635646166,2021-10-31 03:09,97.24,949.88,1021.69,596,5.75,5.35,-85,1
1635646226,2021-10-31 03:10,97.99,949.90,1021.71,596,5.81,5.52,-85,1
1635646286,2021-10-31 03:11,96.68,949.87,1021.68,596,5.85,5.37,-87,1
1635646346,2021-10-31 03:12,96.78,949.89,1021.69,596,5.88,5.41,-85,1
1635646406,2021-10-31 03:13,97.48,949.87,1021.67,596,5.94,5.58,-84,1
1635646466,2021-10-31 03:14,97.27,949.83,1021.64,596,5.97,5.57,-86,1
1635646526,2021-10-31 03:15,97.11,949.78,1021.59,596,6.02,5.60,-87,1
1635646586,2021-10-31 03:16,96.97,949.79,1021.60,596,6.04,5.60,-86,1
1635646646,2021-10-31 03:17,96.50,949.72,1021.52,596,6.07,5.56,-85,1
1635646706,2021-10-31 03:18,95.80,949.71,1021.52,596,6.08,5.46,-87,1
1635646766,2021-10-31 03:19,96.46,949.69,1021.50,596,6.06,5.54,-86,1
1635646826,2021-10-31 03:20,97.54,949.70,1021.51,596,6.08,5.72,-87,1
1635646886,2021-10-31 03:21,96.78,949.69,1021.49,596,6.11,5.64,-86,1
1635646946,2021-10-31 03:22,96.25,949.67,1021.47,596,6.12,5.57,-86,1
1635647006,2021-10-31 03:23,97.60,949.70,1021.50,596,6.13,5.78,-86,1
1635647066,2021-10-31 03:24,96.95,949.61,1021.41,596,6.15,5.71,-86,1
1635647126,2021-10-31 03:25,97.14,949.65,1021.45,596,6.18,5.76,-86,1
1635647186,2021-10-31 03:26,96.54,949.66,1021.47,596,6.20,5.70,-86,1
1635647247,2021-10-31 03:27,96.77,949.68,1021.49,596,6.21,5.74,-85,1
1635647307,2021-10-31 03:28,96.84,949.65,1021.46,596,6.22,5.76,-84,1
1635647367,2021-10-31 03:29,96.50,949.59,1021.40,596,6.24,5.73,-86,1
1635647427,2021-10-31 03:30,95.95,949.62,1021.42,596,6.26,5.67,-85,1
1635647487,2021-10-31 03:31,95.32,949.63,1021.44,596,6.28,5.59,-86,1
1635647547,2021-10-31 03:32,95.95,949.65,1021.46,596,6.26,5.67,-86,1
1635647607,2021-10-31 03:33,95.49,949.67,1021.48,596,6.26,5.60,-87,1
1635647667,2021-10-31 03:34,95.20,949.68,1021.49,596,6.27,5.56,-85,1
1635647727,2021-10-31 03:35,95.91,949.68,1021.49,596,6.25,5.65,-87,1
1635647787,2021-10-31 03:36,94.93,949.67,1021.48,596,6.27,5.52,-87,1
1635647847,2021-10-31 03:37,94.81,949.63,1021.44,596,6.28,5.51,-86,1
1635647907,2021-10-31 03:38,95.34,949.61,1021.41,596,6.27,5.58,-85,1
1635647967,2021-10-31 03:39,95.07,949.60,1021.40,596,6.27,5.54,-87,1
1635648027,2021-10-31 03:40,95.14,949.59,1021.39,596,6.26,5.54,-85,1
1635648087,2021-10-31 03:41,94.72,949.57,1021.38,596,6.27,5.49,-86,1
1635648147,2021-10-31 03:42,93.63,949.56,1021.37,596,6.26,5.31,-86,1
1635648207,2021-10-31 03:43,94.19,949.57,1021.38,596,6.28,5.42,-85,1
1635648267,2021-10-31 03:44,93.53,949.58,1021.38,596,6.29,5.33,-86,1
1635648327,2021-10-31 03:45,94.42,949.55,1021.36,596,6.30,5.47,-86,1
1635648388,2021-10-31 03:46,93.55,949.54,1021.35,596,6.30,5.34,-85,1
1635648448,2021-10-31 03:47,94.18,949.56,1021.36,596,6.30,5.44,-85,1
1635648508,2021-10-31 03:48,93.87,949.55,1021.36,596,6.31,5.40,-85,1
1635648568,2021-10-31 03:49,93.89,949.54,1021.35,596,6.30,5.39,-86,1
1635648628,2021-10-31 03:50,94.31,949.58,1021.39,596,6.33,5.49,-86,1
1635648688,2021-10-31 03:51,95.08,949.57,1021.37,596,6.36,5.63,-85,1
1635648748,2021-10-31 03:52,95.09,949.54,1021.35,596,6.38,5.66,-87,1
1635648808,2021-10-31 03:53,94.87,949.52,1021.32,596,6.40,5.64,-84,1
1635648868,2021-10-31 03:54,95.27,949.49,1021.30,596,6.43,5.73,-86,1
1635648928,2021-10-31 03:55,96.63,949.46,1021.27,596,6.49,6.00,-85,1
1635648988,2021-10-31 03:56,96.48,949.46,1021.26,596,6.57,6.05,-86,1
1635649048,2021-10-31 03:57,96.72,949.46,1021.27,596,6.64,6.16,-87,1
1635649108,2021-10-31 03:58,96.56,949.39,1021.20,596,6.69,6.19,-87,1
1635649168,2021-10-31 03:59,95.99,949.34,1021.15,596,6.76,6.17,-87,1
1635649228,2021-10-31 04:00,95.70,949.40,1021.20,596,6.86,6.23,-85,1
1635649288,2021-10-31 04:01,95.01,949.37,1021.18,596,6.97,6.23,-84,1
1635649348,2021-10-31 04:02,94.47,949.28,1021.08,596,7.05,6.23,-86,1
1635649408,2021-10-31 04:03,94.28,949.34,1021.15,596,7.09,6.24,-84,1
1635649468,2021-10-31 04:04,94.15,949.32,1021.13,596,7.15,6.28,-87,1
1635649528,2021-10-31 04:05,93.62,949.34,1021.15,596,7.21,6.26,-86,1
1635649588,2021-10-31 04:06,93.01,949.32,1021.13,596,7.25,6.20,-86,1
1635649648,2021-10-31 04:07,92.20,949.23,1021.04,596,7.30,6.12,-85,1
1635649708,2021-10-31 04:08,92.21,949.34,1021.15,596,7.36,6.18,-87,1
1635649769,2021-10-31 04:09,91.89,949.16,1020.97,596,7.44,6.21,-86,1
1635649829,2021-10-31 04:10,91.47,949.27,1021.07,596,7.48,6.19,-85,1
1635649889,2021-10-31 04:11,91.25,949.32,1021.13,596,7.54,6.21,-85,1
1635649949,2021-10-31 04:12,90.99,949.25,1021.06,596,7.59,6.22,-86,1
1635650009,2021-10-31 04:13,90.52,949.33,1021.14,596,7.63,6.18,-86,1
1635650069,2021-10-31 04:14,90.03,949.28,1021.08,596,7.66,6.13,-86,1
1635650129,2021-10-31 04:15,89.86,949.26,1021.07,596,7.69,6.14,-85,1
1635650189,2021-10-31 04:16,89.70,949.24,1021.05,596,7.72,6.14,-86,1
1635650249,2021-10-31 04:17,89.38,949.15,1020.96,596,7.74,6.11,-86,1
1635650309,2021-10-31 04:18,89.14,949.21,1021.01,596,7.74,6.07,-85,1
1635650369,2021-10-31 04:19,88.95,949.15,1020.95,596,7.75,6.05,-86,1
1635650429,2021-10-31 04:20,88.45,949.18,1020.99,596,7.75,5.97,-86,1
1635650489,2021-10-31 04:21,88.17,949.17,1020.98,596,7.77,5.94,-85,1
1635650549,2021-10-31 04:22,87.86,949.13,1020.94,596,7.78,5.90,-84,1
1635650609,2021-10-31 04:23,87.71,949.13,1020.94,596,7.79,5.89,-86,1
1635650669,2021-10-31 04:24,87.37,949.25,1021.05,596,7.80,5.84,-86,1
1635650729,2021-10-31 04:25,86.78,949.16,1020.96,596,7.83,5.77,-85,1
1635650789,2021-10-31 04:26,86.29,949.17,1020.98,596,7.86,5.72,-85,1
1635650849,2021-10-31 04:27,86.17,949.11,1020.91,596,7.90,5.74,-86,1
1635650909,2021-10-31 04:28,85.97,949.13,1020.94,596,7.92,5.72,-85,1
1635650969,2021-10-31 04:29,85.25,949.05,1020.86,596,7.96,5.64,-84,1
1635651029,2021-10-31 04:30,85.39,949.09,1020.90,596,7.97,5.68,-85,1
1635651090,2021-10-31 04:31,84.96,949.13,1020.94,596,8.00,5.63,-86,1
1635651150,2021-10-31 04:32,84.59,949.10,1020.91,596,8.03,5.60,-84,1
1635651210,2021-10-31 04:33,83.26,949.05,1020.85,596,8.07,5.41,-87,1
1635651270,2021-10-31 04:34,82.96,949.12,1020.93,596,8.12,5.41,-85,1
1635651330,2021-10-31 04:35,82.59,949.11,1020.91,596,8.17,5.39,-85,1
1635651390,2021-10-31 04:36,82.08,949.13,1020.93,596,8.21,5.34,-85,1
1635651450,2021-10-31 04:37,81.79,949.13,1020.94,596,8.24,5.32,-86,1
1635651510,2021-10-31 04:38,81.48,949.14,1020.95,596,8.26,5.28,-86,1
1635651570,2021-10-31 04:39,81.09,949.16,1020.97,596,8.29,5.24,-85,1
1635651630,2021-10-31 04:40,81.13,949.12,1020.93,596,8.30,5.26,-86,1
1635651690,2021-10-31 04:41,80.95,949.13,1020.94,596,8.31,5.24,-87,1
1635651750,2021-10-31 04:42,80.84,949.10,1020.91,596,8.34,5.25,-85,1
1635651810,2021-10-31 04:43,81.02,949.09,1020.89,596,8.37,5.31,-86,1
1635651870,2021-10-31 04:44,80.47,949.14,1020.95,596,8.40,5.24,-85,1
1635651930,2021-10-31 04:45,80.35,949.19,1020.99,596,8.42,5.24,-86,1
1635651990,2021-10-31 04:46,79.71,949.13,1020.93,596,8.45,5.15,-86,1
1635652050,2021-10-31 04:47,79.89,949.09,1020.90,596,8.47,5.21,-86,1
1635652110,2021-10-31 04:48,79.64,949.16,1020.97,596,8.49,5.18,-86,1
1635652170,2021-10-31 04:49,79.81,949.15,1020.95,596,8.50,5.22,-85,1
1635652230,2021-10-31 04:50,79.79,949.13,1020.94,596,8.51,5.23,-86,1
1635652291,2021-10-31 04:51,79.85,949.20,1021.00,596,8.52,5.25,-85,1
1635652351,2021-10-31 04:52,79.19,949.17,1020.98,596,8.51,5.12,-85,1
1635652411,2021-10-31 04:53,79.05,949.14,1020.94,596,8.53,5.11,-86,1
1635652471,2021-10-31 04:54,79.00,949.26,1021.06,596,8.55,5.12,-86,1
1635652531,2021-10-31 04:55,78.94,949.16,1020.97,596,8.57,5.13,-86,1
1635652591,2021-10-31 04:56,78.91,949.17,1020.98,596,8.58,5.14,-86,1
1635652651,2021-10-31 04:57,78.89,949.20,1021.00,596,8.58,5.13,-84,1
1635652711,2021-10-31 04:58,78.85,949.14,1020.95,596,8.58,5.12,-84,1
1635652771,2021-10-31 04:59,78.53,949.17,1020.98,596,8.56,5.05,-85,1
1635652831,2021-10-31 05:00,78.42,949.19,1020.99,596,8.56,5.03,-85,1
1635652891,2021-10-31 05:01,78.42,949.24,1021.05,596,8.55,5.02,-86,1
1635652951,2021-10-31 05:02,78.50,949.26,1021.06,596,8.55,5.03,-87,1
1635653011,2021-10-31 05:03,78.40,949.18,1020.98,596,8.54,5.00,-87,1
1635653071,2021-10-31 05:04,78.24,949.22,1021.03,596,8.50,4.93,-85,1
1635653131,2021-10-31 05:05,78.11,949.19,1021.00,596,8.45,4.86,-84,1
1635653191,2021-10-31 05:06,78.26,949.18,1020.99,596,8.45,4.89,-87,1
1635653251,2021-10-31 05:07,78.24,949.16,1020.97,596,8.42,4.86,-86,1
1635653311,2021-10-31 05:08,78.35,949.13,1020.94,596,8.38,4.84,-86,1
1635653371,2021-10-31 05:09,78.24,949.14,1020.95,596,8.37,4.81,-85,1
1635653431,2021-10-31 05:10,78.21,949.18,1020.99,596,8.35,4.78,-87,1
1635653491,2021-10-31 05:11,77.85,949.09,1020.90,596,8.30,4.67,-85,1
1635653551,2021-10-31 05:12,77.92,949.13,1020.94,596,8.29,4.67,-86,1
1635653611,2021-10-31 05:13,78.02,949.10,1020.90,596,8.28,4.68,-85,1
1635653672,2021-10-31 05:14,77.92,949.10,1020.91,596,8.27,4.65,-85,1
1635653732,2021-10-31 05:15,77.96,949.13,1020.93,596,8.25,4.64,-85,1
1635653792,2021-10-31 05:16,77.95,949.15,1020.96,596,8.25,4.64,-86,1
1635653852,2021-10-31 05:17,78.10,949.14,1020.95,596,8.25,4.67,-87,1
1635653912,2021-10-31 05:18,78.13,949.09,1020.89,596,8.20,4.62,-85,1
1635653972,2021-10-31 05:19,77.95,949.10,1020.91,596,8.20,4.59,-85,1
1635654032,2021-10-31 05:20,77.85,949.10,1020.91,596,8.20,4.57,-86,1
1635654092,2021-10-31 05:21,77.72,949.11,1020.92,596,8.20,4.55,-85,1
1635654152,2021-10-31 05:22,77.56,949.07,1020.88,596,8.18,4.50,-85,1
1635654212,2021-10-31 05:23,77.58,949.06,1020.87,596,8.18,4.50,-85,1
1635654272,2021-10-31 05:24,77.39,949.07,1020.88,596,8.17,4.46,-85,1
1635654332,2021-10-31 05:25,77.44,949.15,1020.95,596,8.17,4.47,-85,1
1635654392,2021-10-31 05:26,77.33,949.13,1020.94,596,8.11,4.39,-85,1
1635654452,2021-10-31 05:27,77.25,949.07,1020.88,596,8.12,4.38,-86,1
1635654512,2021-10-31 05:28,77.15,949.06,1020.87,596,8.08,4.33,-85,1
1635654572,2021-10-31 05:29,77.15,949.08,1020.88,596,8.05,4.30,-85,1
1635654632,2021-10-31 05:30,76.88,949.02,1020.82,596,8.09,4.29,-86,1
1635654692,2021-10-31 05:31,76.74,949.02,1020.82,596,8.05,4.22,-85,1
1635654752,2021-10-31 05:32,76.79,948.97,1020.77,596,8.02,4.20,-86,1
1635654812,2021-10-31 05:33,76.38,949.02,1020.83,596,8.03,4.13,-85,1
1635654872,2021-10-31 05:34,76.26,949.02,1020.83,596,8.02,4.10,-86,1
1635654933,2021-10-31 05:35,76.16,949.02,1020.83,596,8.00,4.06,-86,1
1635654993,2021-10-31 05:36,76.27,949.02,1020.83,596,8.01,4.10,-85,1
1635655053,2021-10-31 05:37,76.32,949.04,1020.85,596,8.01,4.11,-86,1
1635655113,2021-10-31 05:38,76.07,948.99,1020.80,596,8.00,4.05,-86,1
1635655173,2021-10-31 05:39,75.60,949.01,1020.82,596,7.98,3.94,-86,1
1635655233,2021-10-31 05:40,75.58,949.03,1020.84,596,7.90,3.86,-87,1
1635655293,2021-10-31 05:41,75.44,949.03,1020.84,596,7.90,3.83,-85,1
1635655353,2021-10-31 05:42,75.59,948.99,1020.80,596,7.89,3.85,-87,1
1635655413,2021-10-31 05:43,75.50,949.02,1020.83,596,7.82,3.77,-86,1
1635655473,2021-10-31 05:44,75.68,948.97,1020.78,596,7.76,3.74,-85,1
1635655533,2021-10-31 05:45,76.15,948.94,1020.75,596,7.71,3.78,-86,1
1635655593,2021-10-31 05:46,76.26,948.96,1020.76,596,7.72,3.81,-87,1
1635655653,2021-10-31 05:47,76.14,948.96,1020.77,596,7.69,3.76,-86,1
1635655713,2021-10-31 05:48,76.55,948.88,1020.68,596,7.69,3.84,-86,1
1635655773,2021-10-31 05:49,76.76,948.88,1020.69,596,7.66,3.85,-86,1
1635655833,2021-10-31 05:50,76.42,948.84,1020.65,596,7.69,3.81,-86,1
1635655893,2021-10-31 05:51,76.31,948.87,1020.67,596,7.73,3.83,-84,1
1635655953,2021-10-31 05:52,76.14,948.91,1020.71,596,7.77,3.84,-86,1
1635656013,2021-10-31 05:53,75.89,948.91,1020.71,596,7.79,3.81,-85,1
1635656073,2021-10-31 05:54,75.97,948.90,1020.71,596,7.73,3.77,-85,1
1635656133,2021-10-31 05:55,75.63,948.89,1020.69,596,7.75,3.72,-85,1
1635656193,2021-10-31 05:56,75.09,948.90,1020.70,596,7.80,3.67,-86,1
1635656254,2021-10-31 05:57,75.66,948.90,1020.71,596,7.79,3.77,-86,1
1635656314,2021-10-31 05:58,75.43,948.94,1020.74,596,7.83,3.76,-86,1
1635656374,2021-10-31 05:59,74.87,948.92,1020.73,596,7.87,3.70,-87,1
1635656434,2021-10-31 06:00,74.78,948.87,1020.68,596,7.86,3.67,-85,1
1635656494,2021-10-31 06:01,74.55,948.87,1020.68,596,7.91,3.67,-85,1
1635656554,2021-10-31 06:02,74.46,948.88,1020.68,596,7.92,3.67,-86,1
1635656614,2021-10-31 06:03,74.14,948.94,1020.75,596,7.94,3.62,-87,1
1635656674,2021-10-31 06:04,74.03,948.92,1020.72,596,7.96,3.62,-86,1
1635656734,2021-10-31 06:05,73.89,948.86,1020.67,596,7.99,3.62,-87,1
1635656794,2021-10-31 06:06,73.49,948.82,1020.63,596,7.98,3.54,-85,1
1635656854,2021-10-31 06:07,73.50,948.90,1020.70,596,7.99,3.55,-83,1
1635656914,2021-10-31 06:08,73.56,948.90,1020.71,596,8.01,3.58,-84,1
1635656974,2021-10-31 06:09,73.37,948.85,1020.66,596,8.03,3.56,-85,1
1635657034,2021-10-31 06:10,73.72,948.91,1020.72,596,8.04,3.64,-85,1
1635657094,2021-10-31 06:11,73.51,948.89,1020.69,596,8.04,3.60,-86,1
1635657154,2021-10-31 06:12,73.27,948.83,1020.64,596,8.03,3.54,-85,1
1635657214,2021-10-31 06:13,72.40,948.86,1020.66,596,7.99,3.34,-85,1
1635657274,2021-10-31 06:14,72.75,948.87,1020.68,596,7.99,3.41,-84,1
1635657334,2021-10-31 06:15,72.97,948.86,1020.67,596,7.97,3.43,-85,1
1635657394,2021-10-31 06:16,72.62,948.86,1020.66,596,7.94,3.33,-85,1
1635657454,2021-10-31 06:17,72.37,948.88,1020.68,596,7.90,3.24,-87,1
1635657515,2021-10-31 06:18,72.40,948.85,1020.66,596,7.86,3.21,-85,1
1635657575,2021-10-31 06:19,71.93,948.86,1020.66,596,7.83,3.09,-86,1
1635657635,2021-10-31 06:20,72.70,948.85,1020.66,596,7.82,3.23,-85,1
1635657695,2021-10-31 06:21,72.79,948.85,1020.66,596,7.81,3.24,-85,1
1635657755,2021-10-31 06:22,72.66,948.83,1020.63,596,7.79,3.19,-87,1
1635657815,2021-10-31 06:23,72.75,948.82,1020.63,596,7.79,3.21,-86,1
1635657875,2021-10-31 06:24,72.47,948.88,1020.68,596,7.74,3.11,-86,1
1635657935,2021-10-31 06:25,72.12,948.81,1020.62,596,7.71,3.01,-86,1
1635657995,2021-10-31 06:26,71.66,948.79,1020.60,596,7.50,2.72,-85,1
1635658055,2021-10-31 06:27,72.26,948.82,1020.63,596,7.51,2.85,-87,1
1635658115,2021-10-31 06:28,73.48,948.86,1020.67,596,7.50,3.07,-85,1
1635658175,2021-10-31 06:29,72.55,948.90,1020.71,596,7.43,2.82,-85,1
1635658235,2021-10-31 06:30,72.49,948.90,1020.71,596,7.38,2.77,-86,1
1635658295,2021-10-31 06:31,72.70,948.87,1020.68,596,7.32,2.75,-86,1
1635658355,2021-10-31 06:32,72.86,948.89,1020.70,596,7.34,2.80,-86,1
1635658415,2021-10-31 06:33,73.78,948.89,1020.69,596,7.28,2.92,-86,1
1635658475,2021-10-31 06:34,74.96,948.89,1020.70,596,7.26,3.12,-85,1
1635658535,2021-10-31 06:35,75.63,948.87,1020.67,596,7.27,3.26,-86,1
1635658595,2021-10-31 06:36,76.79,948.90,1020.70,596,7.24,3.44,-87,1
1635658656,2021-10-31 06:37,76.50,948.94,1020.74,596,7.23,3.38,-85,1
1635658716,2021-10-31 06:38,76.75,948.93,1020.73,596,7.22,3.42,-86,1
1635658776,2021-10-31 06:39,77.00,948.96,1020.77,596,7.24,3.48,-85,1
1635658836,2021-10-31 06:40,76.92,948.97,1020.78,596,7.23,3.46,-85,1
1635658896,2021-10-31 06:41,77.21,948.92,1020.73,596,7.24,3.52,-86,1
1635658956,2021-10-31 06:42,77.27,948.94,1020.75,596,7.25,3.54,-86,1
1635659016,2021-10-31 06:43,77.91,948.94,1020.75,596,7.24,3.65,-85,1
1635659076,2021-10-31 06:44,77.77,948.97,1020.77,596,7.25,3.63,-87,1
1635659136,2021-10-31 06:45,78.07,949.02,1020.83,596,7.23,3.67,-86,1
1635659196,2021-10-31 06:46,78.16,949.05,1020.86,596,7.23,3.69,-85,1
1635659256,2021-10-31 06:47,77.92,949.09,1020.89,596,7.26,3.67,-85,1
1635659316,2021-10-31 06:48,77.58,949.08,1020.89,596,7.28,3.63,-87,1
1635659376,2021-10-31 06:49,77.70,949.12,1020.93,596,7.27,3.64,-87,1
1635659436,2021-10-31 06:50,77.52,949.17,1020.97,596,7.30,3.64,-86,1
1635659496,2021-10-31 06:51,78.04,949.10,1020.90,596,7.30,3.73,-86,1
1635659556,2021-10-31 06:52,77.83,949.14,1020.95,596,7.31,3.70,-85,1
1635659616,2021-10-31 06:53,77.78,949.16,1020.97,596,7.30,3.68,-85,1
1635659677,2021-10-31 06:54,77.68,949.12,1020.93,596,7.32,3.69,-86,1
1635659737,2021-10-31 06:55,77.55,949.17,1020.98,596,7.32,3.66,-86,1
1635659797,2021-10-31 06:56,77.47,949.20,1021.01,596,7.31,3.64,-85,1
1635659857,2021-10-31 06:57,77.47,949.19,1020.99,596,7.31,3.64,-87,1
1635659917,2021-10-31 06:58,77.63,949.20,1021.01,596,7.33,3.69,-86,1
1635659977,2021-10-31 06:59,77.55,949.21,1021.02,596,7.29,3.63,-85,1
1635660037,2021-10-31 07:00,77.83,949.18,1020.99,596,7.29,3.68,-85,1
1635660097,2021-10-31 07:01,77.18,949.20,1021.00,596,7.30,3.57,-85,1
1635660157,2021-10-31 07:02,77.18,949.22,1021.03,596,7.31,3.59,-84,1
1635660217,2021-10-31 07:03,77.36,949.20,1021.01,596,7.31,3.62,-86,1
1635660277,2021-10-31 07:04,76.59,949.21,1021.01,596,7.31,3.48,-87,1
1635660337,2021-10-31 07:05,77.00,949.16,1020.96,596,7.32,3.56,-86,1
1635660397,2021-10-31 07:06,77.30,949.23,1021.04,596,7.33,3.63,-86,1
1635660457,2021-10-31 07:07,76.77,949.23,1021.04,596,7.35,3.55,-85,1
1635660517,2021-10-31 07:08,77.27,949.23,1021.03,596,7.35,3.64,-84,1
1635660577,2021-10-31 07:09,77.44,949.11,1020.91,596,7.36,3.68,-86,1
1635660637,2021-10-31 07:10,76.83,949.20,1021.00,596,7.37,3.58,-85,1
1635660697,2021-10-31 07:11,75.83,949.15,1020.96,596,7.41,3.43,-87,1
1635660757,2021-10-31 07:12,76.78,949.15,1020.96,596,7.41,3.61,-86,1
1635660817,2021-10-31 07:13,76.73,949.21,1021.02,596,7.45,3.64,-86,1
1635660877,2021-10-31 07:14,76.61,949.16,1020.97,596,7.46,3.62,-84,1
1635660937,2021-10-31 07:15,76.55,949.15,1020.95,596,7.47,3.62,-86,1
1635660997,2021-10-31 07:16,76.40,949.25,1021.05,596,7.51,3.64,-86,1
1635661058,2021-10-31 07:17,76.22,949.24,1021.04,596,7.53,3.62,-86,1
1635661118,2021-10-31 07:18,76.22,949.24,1021.05,596,7.55,3.64,-85,1
1635661178,2021-10-31 07:19,75.63,949.25,1021.05,596,7.57,3.55,-85,1
1635661238,2021-10-31 07:20,75.65,949.23,1021.04,596,7.58,3.56,-85,1
1635661298,2021-10-31 07:21,75.23,949.15,1020.96,596,7.61,3.51,-85,1
1635661358,2021-10-31 07:22,75.28,949.15,1020.95,596,7.64,3.55,-84,1
1635661418,2021-10-31 07:23,72.66,949.21,1021.01,596,7.70,3.11,-86,1
1635661478,2021-10-31 07:24,74.04,949.19,1021.00,596,7.74,3.41,-85,1
1635661538,2021-10-31 07:25,73.86,949.27,1021.07,596,7.79,3.43,-85,1
1635661598,2021-10-31 07:26,73.91,949.35,1021.16,596,7.82,3.46,-85,1
1635661658,2021-10-31 07:27,74.16,949.33,1021.14,596,7.85,3.54,-86,1
1635661718,2021-10-31 07:28,73.81,949.34,1021.15,596,7.88,3.50,-85,1
1635661778,2021-10-31 07:29,73.34,949.27,1021.08,596,7.92,3.45,-87,1
1635661838,2021-10-31 07:30,73.17,949.33,1021.14,596,7.95,3.45,-84,1
1635661898,2021-10-31 07:31,73.29,949.34,1021.15,596,7.98,3.50,-85,1
1635661958,2021-10-31 07:32,73.08,949.32,1021.13,596,8.00,3.48,-85,1
1635662018,2021-10-31 07:33,71.16,949.27,1021.08,596,8.05,3.15,-87,1
1635662078,2021-10-31 07:34,72.50,949.25,1021.06,596,8.08,3.44,-86,1
1635662138,2021-10-31 07:35,72.48,949.33,1021.14,596,8.11,3.47,-86,1
1635662198,2021-10-31 07:36,69.75,949.29,1021.10,596,8.17,2.98,-87,1
1635662258,2021-10-31 07:37,70.05,949.32,1021.13,596,8.22,3.09,-85,1
1635662319,2021-10-31 07:38,71.42,949.34,1021.14,596,8.27,3.41,-86,1
1635662379,2021-10-31 07:39,71.90,949.32,1021.13,596,8.29,3.53,-86,1
1635662439,2021-10-31 07:40,72.01,949.36,1021.17,596,8.32,3.58,-85,1
1635662499,2021-10-31 07:41,71.51,949.35,1021.16,596,8.35,3.51,-85,1
1635662559,2021-10-31 07:42,71.81,949.36,1021.17,596,8.37,3.59,-85,1
1635662619,2021-10-31 07:43,72.08,949.42,1021.23,596,8.40,3.67,-87,1
1635662679,2021-10-31 07:44,72.14,949.44,1021.25,596,8.41,3.69,-85,1
1635662739,2021-10-31 07:45,71.91,949.46,1021.27,596,8.44,3.67,-87,1
1635662799,2021-10-31 07:46,71.89,949.46,1021.27,596,8.45,3.68,-85,1
1635662859,2021-10-31 07:47,71.87,949.43,1021.24,596,8.46,3.68,-85,1
1635662919,2021-10-31 07:48,72.21,949.43,1021.24,596,8.48,3.77,-87,1
1635662979,2021-10-31 07:49,72.21,949.41,1021.22,596,8.49,3.78,-86,1
1635663039,2021-10-31 07:50,72.18,949.42,1021.23,596,8.51,3.79,-86,1
1635663099,2021-10-31 07:51,71.96,949.48,1021.28,596,8.54,3.78,-85,1
1635663159,2021-10-31 07:52,71.84,949.52,1021.33,596,8.56,3.78,-87,1
1635663219,2021-10-31 07:53,71.87,949.48,1021.28,596,8.57,3.79,-84,1
1635663279,2021-10-31 07:54,71.87,949.47,1021.28,596,8.59,3.81,-85,1
1635663339,2021-10-31 07:55,71.71,949.45,1021.25,596,8.61,3.80,-85,1
1635663399,2021-10-31 07:56,71.74,949.41,1021.21,596,8.61,3.80,-85,1
1635663459,2021-10-31 07:57,71.71,949.43,1021.24,596,8.63,3.82,-86,1
1635663519,2021-10-31 07:58,71.85,949.47,1021.28,596,8.66,3.87,-85,1
1635663579,2021-10-31 07:59,72.24,949.49,1021.30,596,8.68,3.97,-86,1
1635663640,2021-10-31 08:00,72.43,949.50,1021.31,596,8.70,4.03,-85,1
1635663700,2021-10-31 08:01,72.93,949.52,1021.33,596,8.72,4.14,-86,1
1635663760,2021-10-31 08:02,72.56,949.53,1021.34,596,8.74,4.09,-86,1
1635663820,2021-10-31 08:03,72.39,949.50,1021.30,596,8.77,4.09,-85,1
1635663880,2021-10-31 08:04,72.22,949.49,1021.30,596,8.78,4.06,-86,1
1635663940,2021-10-31 08:05,71.96,949.53,1021.34,596,8.80,4.03,-86,1
1635664000,2021-10-31 08:06,71.95,949.49,1021.30,596,8.82,4.05,-86,1
1635664060,2021-10-31 08:07,71.74,949.47,1021.28,596,8.84,4.03,-86,1
1635664120,2021-10-31 08:08,71.41,949.48,1021.28,596,8.86,3.98,-85,1
1635664180,2021-10-31 08:09,73.40,949.48,1021.28,596,8.92,4.43,-85,1
1635664240,2021-10-31 08:10,72.22,949.51,1021.32,596,8.94,4.22,-89,1
1635664300,2021-10-31 08:11,71.75,949.52,1021.33,596,8.97,4.15,-86,1
1635664360,2021-10-31 08:12,71.48,949.48,1021.29,596,8.98,4.11,-85,1
1635664420,2021-10-31 08:13,71.37,949.46,1021.27,596,9.00,4.10,-87,1
1635664480,2021-10-31 08:14,70.95,949.43,1021.24,596,9.03,4.05,-86,1
1635664540,2021-10-31 08:15,71.08,949.44,1021.25,596,9.04,4.09,-86,1
1635664600,2021-10-31 08:16,70.57,949.44,1021.25,596,9.08,4.02,-87,1
1635664660,2021-10-31 08:17,70.74,949.38,1021.19,596,9.11,4.09,-85,1
1635664720,2021-10-31 08:18,70.79,949.49,1021.30,596,9.12,4.10,-85,1
1635664780,2021-10-31 08:19,70.91,949.42,1021.23,596,9.15,4.16,-85,1
1635664840,2021-10-31 08:20,71.18,949.41,1021.22,596,9.16,4.22,-84,1
1635664900,2021-10-31 08:21,71.72,949.43,1021.24,596,9.18,4.35,-87,1
1635664960,2021-10-31 08:22,71.66,949.42,1021.23,596,9.21,4.37,-86,1
1635665020,2021-10-31 08:23,71.23,949.39,1021.20,596,9.23,4.30,-85,1
1635665081,2021-10-31 08:24,71.07,949.39,1021.20,596,9.25,4.29,-85,1
1635665141,2021-10-31 08:25,70.45,949.40,1021.20,596,9.26,4.17,-85,1
1635665201,2021-10-31 08:26,70.29,949.41,1021.21,596,9.29,4.17,-84,1
1635665261,2021-10-31 08:27,70.10,949.41,1021.22,596,9.31,4.15,-85,1
1635665321,2021-10-31 08:28,70.46,949.40,1021.20,596,9.34,4.25,-84,1
1635665381,2021-10-31 08:29,70.68,949.38,1021.19,596,9.36,4.31,-87,1
1635665441,2021-10-31 08:30,70.82,949.35,1021.16,596,9.39,4.37,-85,1
1635665501,2021-10-31 08:31,71.13,949.37,1021.18,596,9.42,4.46,-86,1
1635665561,2021-10-31 08:32,71.70,949.35,1021.16,596,9.45,4.60,-85,1
1635665621,2021-10-31 08:33,71.76,949.37,1021.18,596,9.47,4.64,-86,1
1635665681,2021-10-31 08:34,71.18,949.38,1021.19,596,9.49,4.54,-86,1
1635665741,2021-10-31 08:35,70.43,949.37,1021.18,596,9.52,4.42,-85,1
1635665801,2021-10-31 08:36,70.62,949.36,1021.17,596,9.55,4.48,-87,1
1635665861,2021-10-31 08:37,70.36,949.34,1021.15,596,9.57,4.45,-87,1
1635665921,2021-10-31 08:38,70.35,949.36,1021.16,596,9.60,4.48,-85,1
1635665981,2021-10-31 08:39,69.33,949.39,1021.20,596,9.63,4.30,-85,1
1635666041,2021-10-31 08:40,69.51,949.36,1021.16,596,9.66,4.36,-85,1
1635666101,2021-10-31 08:41,69.72,949.39,1021.19,596,9.69,4.43,-87,1
1635666161,2021-10-31 08:42,69.38,949.39,1021.20,596,9.71,4.38,-84,1
1635666221,2021-10-31 08:43,69.14,949.36,1021.17,596,9.75,4.37,-86,1
1635666281,2021-10-31 08:44,69.20,949.40,1021.21,596,9.79,4.42,-85,1
1635666341,2021-10-31 08:45,68.75,949.35,1021.15,596,9.82,4.36,-86,1
1635666402,2021-10-31 08:46,68.60,949.36,1021.16,596,9.85,4.36,-86,1
1635666462,2021-10-31 08:47,68.59,949.32,1021.13,596,9.89,4.39,-86,1
1635666522,2021-10-31 08:48,68.10,949.36,1021.17,596,9.90,4.30,-84,1
1635666582,2021-10-31 08:49,67.51,949.35,1021.16,596,9.93,4.20,-85,1
1635666642,2021-10-31 08:50,68.09,949.36,1021.16,596,9.96,4.36,-85,1
1635666702,2021-10-31 08:51,67.49,949.37,1021.18,596,9.99,4.26,-85,1
1635666762,2021-10-31 08:52,67.29,949.38,1021.18,596,10.02,4.24,-84,1
1635666822,2021-10-31 08:53,67.45,949.32,1021.12,596,10.05,4.31,-87,1
1635666882,2021-10-31 08:54,67.68,949.32,1021.12,596,10.07,4.37,-84,1
1635666942,2021-10-31 08:55,66.62,949.30,1021.11,596,10.09,4.17,-84,1
1635667002,2021-10-31 08:56,66.76,949.30,1021.10,596,10.13,4.24,-86,1
1635667062,2021-10-31 08:57,66.46,949.28,1021.09,596,10.16,4.20,-85,1
1635667122,2021-10-31 08:58,66.99,949.32,1021.13,596,10.19,4.34,-86,1
1635667182,2021-10-31 08:59,66.24,949.36,1021.17,596,10.22,4.21,-86,1
1635667242,2021-10-31 09:00,66.10,949.35,1021.16,596,10.24,4.20,-85,1
1635667302,2021-10-31 09:01,66.40,949.33,1021.13,596,10.27,4.29,-86,1
1635667362,2021-10-31 09:02,66.41,949.34,1021.15,596,10.30,4.32,-87,1
1635667422,2021-10-31 09:03,66.80,949.33,1021.13,596,10.32,4.43,-85,1
1635667482,2021-10-31 09:04,65.96,949.35,1021.15,596,10.35,4.27,-84,1
1635667542,2021-10-31 09:05,65.99,949.34,1021.15,596,10.37,4.30,-84,1
1635667602,2021-10-31 09:06,65.88,949.29,1021.10,596,10.41,4.31,-86,1
1635667662,2021-10-31 09:07,65.12,949.31,1021.12,596,10.44,4.18,-85,1
1635667723,2021-10-31 09:08,65.06,949.33,1021.13,596,10.23,3.97,-84,1
1635667783,2021-10-31 09:09,64.22,949.30,1021.11,596,10.50,4.04,-82,1
1635667843,2021-10-31 09:10,65.34,949.32,1021.13,596,10.54,4.32,-85,1
1635667903,2021-10-31 09:11,64.51,949.31,1021.12,596,10.57,4.17,-86,1
1635667963,2021-10-31 09:12,64.47,949.29,1021.10,596,10.60,4.19,-86,1
1635668023,2021-10-31 09:13,63.92,949.30,1021.11,596,10.60,4.06,-86,1
1635668083,2021-10-31 09:14,62.77,949.32,1021.13,596,10.67,3.87,-84,1
1635668143,2021-10-31 09:15,62.59,949.31,1021.12,596,10.71,3.87,-85,1
1635668203,2021-10-31 09:16,62.59,949.30,1021.11,596,10.74,3.90,-85,1
1635668263,2021-10-31 09:17,63.13,949.28,1021.09,596,10.78,4.06,-85,1
1635668323,2021-10-31 09:18,63.63,949.20,1021.01,596,10.81,4.20,-85,1
1635668383,2021-10-31 09:19,63.53,949.32,1021.13,596,10.85,4.22,-85,1
1635668443,2021-10-31 09:20,62.79,949.28,1021.09,596,10.87,4.07,-84,1
1635668503,2021-10-31 09:21,62.76,949.28,1021.09,596,10.91,4.10,-86,1
1635668563,2021-10-31 09:22,62.91,949.25,1021.06,596,10.93,4.15,-85,1
1635668623,2021-10-31 09:23,62.39,949.28,1021.08,596,10.96,4.06,-84,1
1635668683,2021-10-31 09:24,62.39,949.31,1021.12,596,10.98,4.08,-86,1
1635668743,2021-10-31 09:25,62.42,949.28,1021.09,596,11.02,4.13,-86,1
1635668803,2021-10-31 09:26,62.26,949.28,1021.09,596,11.06,4.13,-87,1
1635668863,2021-10-31 09:27,62.39,949.29,1021.10,596,11.09,4.18,-85,1
1635668923,2021-10-31 09:28,61.87,949.23,1021.04,596,11.12,4.09,-84,1
1635668983,2021-10-31 09:29,62.67,949.26,1021.07,596,11.16,4.31,-85,1
1635669043,2021-10-31 09:30,61.12,949.27,1021.08,596,11.19,3.99,-85,1
1635669104,2021-10-31 09:31,60.70,949.30,1021.10,596,11.22,3.92,-86,1
1635669164,2021-10-31 09:32,61.25,949.26,1021.07,596,11.25,4.07,-86,1
1635669224,2021-10-31 09:33,60.79,949.27,1021.07,596,11.27,3.99,-85,1
1635669284,2021-10-31 09:34,61.38,949.27,1021.08,596,11.30,4.15,-86,1
1635669344,2021-10-31 09:35,61.41,949.27,1021.08,596,11.33,4.19,-85,1
1635669404,2021-10-31 09:36,61.01,949.26,1021.06,596,11.36,4.12,-87,1
1635669464,2021-10-31 09:37,60.30,949.29,1021.10,596,11.39,3.98,-85,1
1635669524,2021-10-31 09:38,60.41,949.25,1021.06,596,11.41,4.03,-86,1
1635669584,2021-10-31 09:39,61.01,949.24,1021.05,596,11.44,4.20,-86,1
1635669644,2021-10-31 09:40,60.34,949.23,1021.04,596,11.46,4.06,-85,1
1635669704,2021-10-31 09:41,60.51,949.25,1021.05,596,11.49,4.13,-86,1
1635669764,2021-10-31 09:42,60.95,949.25,1021.06,596,11.52,4.26,-84,1
1635669824,2021-10-31 09:43,60.41,949.22,1021.03,596,11.54,4.15,-86,1
1635669884,2021-10-31 09:44,60.98,949.17,1020.97,596,11.58,4.32,-85,1
1635669944,2021-10-31 09:45,60.40,949.19,1021.00,596,11.61,4.21,-85,1
1635670004,2021-10-31 09:46,60.92,949.18,1020.99,596,11.64,4.36,-86,1
1635670064,2021-10-31 09:47,59.49,949.19,1021.00,596,11.67,4.05,-86,1
1635670124,2021-10-31 09:48,60.65,949.16,1020.97,596,11.70,4.36,-86,1
1635670185,2021-10-31 09:49,61.58,949.14,1020.95,596,11.73,4.60,-85,1
1635670245,2021-10-31 09:50,60.86,949.12,1020.93,596,11.77,4.47,-85,1
1635670305,2021-10-31 09:51,59.55,949.14,1020.95,596,11.79,4.18,-87,1
1635670365,2021-10-31 09:52,60.48,949.16,1020.97,596,11.82,4.43,-87,1
1635670425,2021-10-31 09:53,59.77,949.13,1020.94,596,11.85,4.29,-87,1
1635670485,2021-10-31 09:54,60.12,949.11,1020.91,596,11.88,4.40,-86,1
1635670545,2021-10-31 09:55,60.12,949.08,1020.89,596,11.91,4.43,-86,1
1635670605,2021-10-31 09:56,60.36,949.08,1020.89,596,11.95,4.52,-86,1
1635670665,2021-10-31 09:57,60.81,949.09,1020.89,596,11.98,4.66,-86,1
1635670725,2021-10-31 09:58,60.10,949.09,1020.90,596,12.01,4.52,-85,1
1635670785,2021-10-31 09:59,60.30,949.11,1020.91,596,12.06,4.61,-85,1
1635670845,2021-10-31 10:00,60.51,949.12,1020.93,596,12.08,4.68,-86,1
1635670905,2021-10-31 10:01,60.58,949.07,1020.88,596,12.12,4.74,-86,1
1635670965,2021-10-31 10:02,59.54,949.08,1020.88,596,12.14,4.51,-87,1
1635671025,2021-10-31 10:03,59.91,949.03,1020.84,596,12.17,4.62,-86,1
1635671085,2021-10-31 10:04,59.92,949.05,1020.86,596,12.19,4.65,-88,1
1635671145,2021-10-31 10:05,60.12,949.06,1020.87,596,12.23,4.73,-85,1
1635671205,2021-10-31 10:06,59.65,949.05,1020.86,596,12.25,4.64,-87,1
1635671265,2021-10-31 10:07,59.97,949.04,1020.84,596,12.28,4.74,-86,1
1635671325,2021-10-31 10:08,59.36,949.04,1020.84,596,12.31,4.63,-86,1
1635671385,2021-10-31 10:09,59.52,949.04,1020.85,596,12.34,4.69,-86,1
1635671446,2021-10-31 10:10,59.22,949.07,1020.87,596,12.37,4.65,-87,1
1635671506,2021-10-31 10:11,59.18,949.05,1020.86,596,12.40,4.67,-84,1
1635671566,2021-10-31 10:12,59.50,949.05,1020.85,596,12.43,4.77,-85,1
1635671626,2021-10-31 10:13,59.53,949.03,1020.84,596,12.47,4.82,-85,1
1635671686,2021-10-31 10:14,59.26,948.99,1020.80,596,12.48,4.76,-86,1
1635671746,2021-10-31 10:15,58.45,949.01,1020.81,596,12.53,4.61,-85,1
1635671806,2021-10-31 10:16,58.22,948.99,1020.80,596,12.56,4.58,-86,1
1635671866,2021-10-31 10:17,58.41,949.00,1020.81,596,12.59,4.66,-85,1
1635671926,2021-10-31 10:18,57.89,948.96,1020.77,596,12.62,4.56,-87,1
1635671986,2021-10-31 10:19,57.32,948.94,1020.75,596,12.66,4.45,-86,1
1635672046,2021-10-31 10:20,56.58,948.94,1020.75,596,12.69,4.30,-86,1
1635672106,2021-10-31 10:21,57.43,948.95,1020.75,596,12.71,4.53,-86,1
1635672166,2021-10-31 10:22,57.15,948.92,1020.73,596,12.73,4.48,-87,1
1635672226,2021-10-31 10:23,56.83,948.92,1020.72,596,12.76,4.43,-87,1
1635672286,2021-10-31 10:24,56.89,948.94,1020.74,596,12.78,4.46,-86,1
1635672346,2021-10-31 10:25,57.01,948.94,1020.75,596,12.82,4.53,-85,1
1635672406,2021-10-31 10:26,57.21,948.91,1020.71,596,12.84,4.59,-86,1
1635672466,2021-10-31 10:27,56.61,948.86,1020.67,596,12.87,4.47,-86,1
1635672526,2021-10-31 10:28,56.51,948.90,1020.71,596,12.88,4.46,-86,1
1635672586,2021-10-31 10:29,56.66,948.83,1020.64,596,12.89,4.50,-85,1
1635672646,2021-10-31 10:30,57.10,948.88,1020.69,596,12.93,4.65,-86,1
1635672706,2021-10-31 10:31,56.81,948.89,1020.70,596,12.95,4.60,-87,1
1635672766,2021-10-31 10:32,56.06,948.90,1020.71,596,12.96,4.42,-86,1
1635672827,2021-10-31 10:33,56.73,948.87,1020.68,596,13.01,4.63,-86,1
1635672887,2021-10-31 10:34,55.79,948.90,1020.71,596,13.03,4.41,-87,1
1635672947,2021-10-31 10:35,56.36,948.90,1020.70,596,13.05,4.58,-87,1
1635673007,2021-10-31 10:36,56.39,948.88,1020.69,596,13.06,4.60,-86,1
1635673067,2021-10-31 10:37,56.77,948.89,1020.69,596,13.09,4.72,-87,1
1635673127,2021-10-31 10:38,56.59,948.88,1020.68,596,13.12,4.70,-87,1
1635673187,2021-10-31 10:39,57.09,948.88,1020.69,596,13.14,4.85,-87,1
1635673247,2021-10-31 10:40,55.56,948.86,1020.67,596,13.17,4.49,-87,1
1635673307,2021-10-31 10:41,55.57,948.86,1020.67,596,13.18,4.50,-87,1
1635673367,2021-10-31 10:42,56.33,948.86,1020.66,596,13.20,4.71,-88,1
1635673427,2021-10-31 10:43,56.16,948.85,1020.66,596,13.20,4.67,-86,1
1635673487,2021-10-31 10:44,57.28,948.82,1020.63,596,13.22,4.97,-86,1
1635673547,2021-10-31 10:45,57.07,948.80,1020.61,596,13.23,4.92,-86,1
1635673607,2021-10-31 10:46,56.50,948.76,1020.57,596,13.25,4.80,-87,1
1635673667,2021-10-31 10:47,56.15,948.78,1020.59,596,13.27,4.73,-85,1
1635673727,2021-10-31 10:48,55.05,948.78,1020.59,596,13.25,4.43,-86,1
1635673790,2021-10-31 10:49,55.27,948.77,1020.58,596,13.28,4.51,-85,1
1635673850,2021-10-31 10:50,56.02,948.75,1020.56,596,13.25,4.68,-86,1
1635673910,2021-10-31 10:51,55.91,948.79,1020.60,596,13.29,4.69,-86,1
1635673970,2021-10-31 10:52,56.20,948.76,1020.56,596,13.30,4.77,-85,1
1635674031,2021-10-31 10:53,56.02,948.77,1020.57,596,13.32,4.74,-86,1
1635674091,2021-10-31 10:54,56.06,948.69,1020.50,596,13.30,4.73,-87,1
1635674151,2021-10-31 10:55,55.68,948.76,1020.56,596,13.36,4.69,-85,1
1635674211,2021-10-31 10:56,55.65,948.79,1020.59,596,13.37,4.70,-85,1
1635674271,2021-10-31 10:57,55.83,948.77,1020.57,596,13.38,4.75,-87,1
1635674331,2021-10-31 10:58,55.56,948.72,1020.52,596,13.41,4.71,-85,1
1635674391,2021-10-31 10:59,55.35,948.70,1020.50,596,13.41,4.65,-86,1
1635674451,2021-10-31 11:00,55.32,948.73,1020.53,596,13.42,4.66,-86,1
1635674511,2021-10-31 11:01,55.44,948.71,1020.52,596,13.44,4.71,-86,1
1635674571,2021-10-31 11:02,55.63,948.73,1020.54,596,13.44,4.76,-86,1
1635674631,2021-10-31 11:03,55.88,948.72,1020.53,596,13.45,4.83,-86,1
1635674691,2021-10-31 11:04,56.52,948.70,1020.51,596,13.48,5.02,-87,1
1635674751,2021-10-31 11:05,56.69,948.69,1020.50,596,13.51,5.09,-83,1
1635674811,2021-10-31 11:06,55.65,948.72,1020.53,596,13.53,4.84,-86,1
1635674871,2021-10-31 11:07,54.77,948.67,1020.48,596,13.51,4.60,-84,1
1635674931,2021-10-31 11:08,55.08,948.66,1020.47,596,13.53,4.70,-85,1
1635674991,2021-10-31 11:09,55.05,948.71,1020.52,596,13.57,4.73,-85,1
1635675051,2021-10-31 11:10,55.44,948.65,1020.46,596,13.59,4.85,-86,1
1635675111,2021-10-31 11:11,55.42,948.69,1020.50,596,13.61,4.86,-86,1
1635675171,2021-10-31 11:12,55.37,948.70,1020.51,596,13.62,4.86,-86,1
1635675231,2021-10-31 11:13,54.67,948.68,1020.49,596,13.65,4.70,-87,1
1635675291,2021-10-31 11:14,54.62,948.72,1020.52,596,13.64,4.68,-86,1
1635675351,2021-10-31 11:15,55.59,948.64,1020.44,596,13.67,4.96,-85,1
1635675412,2021-10-31 11:16,54.97,948.61,1020.41,596,13.70,4.83,-86,1
1635675472,2021-10-31 11:17,54.94,948.59,1020.40,596,13.73,4.85,-88,1
1635675532,2021-10-31 11:18,54.26,948.63,1020.44,596,13.74,4.68,-85,1
1635675592,2021-10-31 11:19,53.77,948.62,1020.43,596,13.75,4.56,-87,1
1635675652,2021-10-31 11:20,54.75,948.67,1020.48,596,13.70,4.77,-87,1
1635675712,2021-10-31 11:21,55.23,948.63,1020.43,596,13.79,4.98,-86,1
1635675772,2021-10-31 11:22,54.95,948.59,1020.39,596,13.81,4.92,-86,1
1635675832,2021-10-31 11:23,54.90,948.58,1020.39,596,13.84,4.94,-85,1
1635675892,2021-10-31 11:24,55.44,948.52,1020.33,596,13.86,5.10,-86,1
1635675952,2021-10-31 11:25,54.86,948.52,1020.32,596,13.88,4.97,-86,1
1635676012,2021-10-31 11:26,54.97,948.57,1020.37,596,13.91,5.02,-85,1
1635676072,2021-10-31 11:27,54.64,948.49,1020.30,596,13.92,4.95,-86,1
1635676132,2021-10-31 11:28,55.03,948.52,1020.33,596,13.94,5.07,-88,1
1635676192,2021-10-31 11:29,54.29,948.49,1020.30,596,13.97,4.90,-87,1
1635676252,2021-10-31 11:30,53.65,948.48,1020.29,596,14.00,4.76,-85,1
1635676312,2021-10-31 11:31,53.34,948.48,1020.28,596,14.02,4.69,-85,1
1635676372,2021-10-31 11:32,54.10,948.47,1020.27,596,14.01,4.89,-86,1
1635676432,2021-10-31 11:33,54.31,948.46,1020.27,596,14.06,4.99,-86,1
1635676492,2021-10-31 11:34,53.67,948.43,1020.24,596,14.09,4.85,-88,1
1635676552,2021-10-31 11:35,54.11,948.41,1020.22,596,14.12,4.99,-86,1
1635676612,2021-10-31 11:36,53.90,948.34,1020.15,596,14.13,4.94,-86,1
1635676672,2021-10-31 11:37,53.93,948.38,1020.19,596,14.18,5.00,-86,1
1635676732,2021-10-31 11:38,53.63,948.34,1020.15,596,14.19,4.93,-87,1
1635676792,2021-10-31 11:39,53.43,948.36,1020.17,596,14.06,4.75,-86,1
1635676853,2021-10-31 11:40,53.13,948.33,1020.13,596,14.24,4.84,-87,1
1635676913,2021-10-31 11:41,53.43,948.36,1020.16,596,14.26,4.94,-86,1
1635676973,2021-10-31 11:42,52.39,948.31,1020.12,596,14.30,4.70,-86,1
1635677033,2021-10-31 11:43,52.36,948.29,1020.09,596,14.32,4.71,-86,1
1635677093,2021-10-31 11:44,52.35,948.27,1020.07,596,14.32,4.70,-87,1
1635677153,2021-10-31 11:45,51.54,948.24,1020.05,596,14.38,4.54,-85,1
1635677213,2021-10-31 11:46,52.41,948.25,1020.05,596,14.40,4.79,-87,1
1635677273,2021-10-31 11:47,52.34,948.26,1020.07,596,14.43,4.80,-86,1
1635677333,2021-10-31 11:48,53.05,948.21,1020.02,596,14.46,5.02,-87,1
1635677393,2021-10-31 11:49,52.99,948.21,1020.01,596,14.49,5.04,-85,1
1635677453,2021-10-31 11:50,51.93,948.18,1019.98,596,14.51,4.76,-85,1
1635677513,2021-10-31 11:51,52.77,948.16,1019.96,596,14.53,5.01,-86,1
1635677573,2021-10-31 11:52,52.37,948.15,1019.96,596,14.54,4.91,-86,1
1635677633,2021-10-31 11:53,53.19,948.15,1019.96,596,14.58,5.17,-86,1
1635677693,2021-10-31 11:54,52.47,948.11,1019.92,596,14.60,5.00,-86,1
1635677753,2021-10-31 11:55,52.47,948.13,1019.94,596,14.65,5.04,-87,1
1635677813,2021-10-31 11:56,53.11,948.10,1019.91,596,14.67,5.23,-86,1
1635677873,2021-10-31 11:57,53.09,948.13,1019.94,596,14.70,5.26,-86,1
1635677933,2021-10-31 11:58,53.68,948.11,1019.91,596,14.73,5.45,-86,1
1635677993,2021-10-31 11:59,53.15,948.05,1019.86,596,14.75,5.32,-86,1
1635678053,2021-10-31 12:00,53.01,948.08,1019.89,596,14.78,5.31,-86,1
1635678113,2021-10-31 12:01,51.99,948.05,1019.86,596,14.79,5.04,-86,1
1635678174,2021-10-31 12:02,52.26,948.08,1019.88,596,14.83,5.15,-85,1
1635678234,2021-10-31 12:03,52.61,948.05,1019.86,596,14.87,5.28,-85,1
1635678294,2021-10-31 12:04,53.08,948.07,1019.88,596,14.89,5.43,-88,1
1635678354,2021-10-31 12:05,54.15,948.04,1019.85,596,14.91,5.74,-86,1
1635678414,2021-10-31 12:06,54.06,948.03,1019.84,596,14.92,5.72,-85,1
1635678474,2021-10-31 12:07,53.74,948.03,1019.84,596,14.97,5.69,-86,1
1635678534,2021-10-31 12:08,53.44,948.03,1019.84,596,14.97,5.60,-86,1
1635678594,2021-10-31 12:09,53.60,948.02,1019.83,596,15.00,5.67,-87,1
1635678654,2021-10-31 12:10,53.72,948.03,1019.84,596,15.00,5.71,-86,1
1635678714,2021-10-31 12:11,54.14,947.96,1019.77,596,14.99,5.81,-86,1
1635678774,2021-10-31 12:12,54.31,947.94,1019.74,596,14.97,5.84,-84,1
1635678834,2021-10-31 12:13,54.56,947.90,1019.71,596,14.99,5.92,-86,1
1635678894,2021-10-31 12:14,54.55,947.88,1019.69,596,15.00,5.93,-86,1
1635678954,2021-10-31 12:15,54.86,947.86,1019.67,596,15.04,6.05,-85,1
1635679014,2021-10-31 12:16,54.43,947.84,1019.64,596,15.03,5.92,-87,1
1635679074,2021-10-31 12:17,53.28,947.85,1019.66,596,15.03,5.62,-84,1
1635679134,2021-10-31 12:18,54.38,947.89,1019.70,596,15.01,5.89,-85,1
1635679194,2021-10-31 12:19,54.68,947.88,1019.69,596,15.02,5.98,-87,1
1635679254,2021-10-31 12:20,54.40,947.88,1019.69,596,15.05,5.93,-85,1
1635679314,2021-10-31 12:21,54.61,947.83,1019.63,596,15.08,6.02,-87,1
1635679374,2021-10-31 12:22,54.42,947.80,1019.61,596,15.05,5.94,-87,1
1635679434,2021-10-31 12:23,54.06,947.84,1019.64,596,15.08,5.87,-86,1
1635679494,2021-10-31 12:24,54.49,947.72,1019.53,596,15.07,5.98,-86,1
1635679555,2021-10-31 12:25,54.16,947.76,1019.57,596,15.10,5.92,-85,1
1635679615,2021-10-31 12:26,53.95,947.77,1019.57,596,15.12,5.88,-88,1
1635679675,2021-10-31 12:27,54.00,947.81,1019.61,596,15.11,5.88,-88,1
1635679735,2021-10-31 12:28,54.25,947.79,1019.59,596,15.14,5.98,-87,1
1635679795,2021-10-31 12:29,54.24,947.70,1019.51,596,15.18,6.01,-86,1
1635679855,2021-10-31 12:30,54.34,947.76,1019.57,596,15.18,6.04,-87,1
1635679915,2021-10-31 12:31,54.26,947.73,1019.54,596,15.23,6.06,-86,1
1635679975,2021-10-31 12:32,53.68,947.73,1019.53,596,15.19,5.87,-87,1
1635680035,2021-10-31 12:33,53.74,947.68,1019.49,596,15.20,5.90,-85,1
1635680095,2021-10-31 12:34,53.18,947.70,1019.51,596,15.24,5.78,-85,1
1635680155,2021-10-31 12:35,53.46,947.65,1019.46,596,15.23,5.85,-87,1
1635680215,2021-10-31 12:36,53.45,947.68,1019.48,596,15.26,5.87,-86,1
1635680275,2021-10-31 12:37,53.15,947.71,1019.52,596,15.25,5.78,-87,1
1635680335,2021-10-31 12:38,53.28,947.68,1019.48,596,15.26,5.83,-84,1
1635680395,2021-10-31 12:39,53.52,947.68,1019.48,596,15.28,5.91,-87,1
1635680455,2021-10-31 12:40,53.65,947.69,1019.50,596,15.26,5.93,-87,1
1635680515,2021-10-31 12:41,53.39,947.69,1019.50,596,15.28,5.88,-86,1
1635680575,2021-10-31 12:42,53.43,947.66,1019.46,596,15.30,5.91,-86,1
1635680635,2021-10-31 12:43,54.12,947.68,1019.49,596,15.30,6.09,-86,1
1635680695,2021-10-31 12:44,53.97,947.68,1019.49,596,15.35,6.10,-87,1
1635680755,2021-10-31 12:45,53.74,947.67,1019.48,596,15.39,6.07,-86,1
1635680815,2021-10-31 12:46,53.71,947.66,1019.47,596,15.38,6.06,-86,1
1635680875,2021-10-31 12:47,52.41,947.62,1019.43,596,15.35,5.67,-86,1
1635680936,2021-10-31 12:48,52.44,947.64,1019.45,596,15.38,5.71,-87,1
1635680996,2021-10-31 12:49,52.81,947.64,1019.44,596,15.41,5.84,-84,1
1635681056,2021-10-31 12:50,53.29,947.60,1019.41,596,15.43,5.99,-86,1
1635681116,2021-10-31 12:51,52.86,947.60,1019.41,596,15.43,5.87,-86,1
1635681176,2021-10-31 12:52,52.81,947.57,1019.37,596,15.40,5.83,-86,1
1635681236,2021-10-31 12:53,52.80,947.53,1019.34,596,15.42,5.85,-85,1
1635681296,2021-10-31 12:54,52.33,947.51,1019.32,596,15.45,5.75,-87,1
1635681356,2021-10-31 12:55,52.56,947.52,1019.33,596,15.44,5.80,-85,1
1635681416,2021-10-31 12:56,52.21,947.54,1019.35,596,15.50,5.76,-86,1
1635681476,2021-10-31 12:57,52.68,947.51,1019.31,596,15.52,5.91,-86,1
1635681536,2021-10-31 12:58,52.75,947.50,1019.31,596,15.55,5.95,-87,1
1635681596,2021-10-31 12:59,52.53,947.48,1019.28,596,15.58,5.92,-85,1
1635681656,2021-10-31 13:00,52.04,947.50,1019.31,596,15.61,5.81,-85,1
1635681716,2021-10-31 13:01,51.62,947.48,1019.29,596,15.61,5.70,-86,1
1635681776,2021-10-31 13:02,52.38,947.43,1019.24,596,15.67,5.96,-87,1
1635681836,2021-10-31 13:03,51.55,947.46,1019.27,596,15.65,5.71,-85,1
1635681896,2021-10-31 13:04,51.84,947.41,1019.22,596,15.68,5.82,-86,1
1635681956,2021-10-31 13:05,51.45,947.41,1019.22,596,15.69,5.72,-85,1
1635682016,2021-10-31 13:06,51.44,947.41,1019.22,596,15.72,5.75,-86,1
1635682076,2021-10-31 13:07,51.16,947.39,1019.20,596,15.72,5.67,-86,1
1635682136,2021-10-31 13:08,50.72,947.41,1019.21,596,15.75,5.57,-86,1
1635682197,2021-10-31 13:09,51.47,947.37,1019.18,596,15.79,5.82,-87,1
1635682257,2021-10-31 13:10,50.69,947.35,1019.16,596,15.78,5.59,-86,1
1635682317,2021-10-31 13:11,50.91,947.35,1019.15,596,15.82,5.69,-86,1
1635682377,2021-10-31 13:12,50.80,947.33,1019.14,596,15.81,5.65,-86,1
1635682437,2021-10-31 13:13,50.42,947.20,1019.01,596,15.82,5.55,-84,1
1635682497,2021-10-31 13:14,50.81,947.34,1019.14,596,15.83,5.67,-86,1
1635682557,2021-10-31 13:15,50.84,947.27,1019.08,596,15.84,5.69,-87,1
1635682617,2021-10-31 13:16,50.31,947.25,1019.06,596,15.87,5.57,-86,1
1635682677,2021-10-31 13:17,50.78,947.26,1019.07,596,15.87,5.70,-86,1
1635682737,2021-10-31 13:18,49.65,947.24,1019.04,596,15.87,5.38,-86,1
1635682797,2021-10-31 13:19,49.69,947.26,1019.06,596,15.89,5.40,-87,1
1635682857,2021-10-31 13:20,49.88,947.20,1019.01,596,15.85,5.42,-86,1
1635682917,2021-10-31 13:21,49.94,947.20,1019.01,596,15.84,5.43,-87,1
1635682977,2021-10-31 13:22,49.69,947.22,1019.03,596,15.84,5.36,-87,1
1635683037,2021-10-31 13:23,49.74,947.12,1018.93,596,15.85,5.38,-88,1
1635683097,2021-10-31 13:24,49.66,947.18,1018.98,596,15.86,5.37,-86,1
1635683157,2021-10-31 13:25,49.54,947.19,1018.99,596,15.82,5.30,-86,1
1635683217,2021-10-31 13:26,49.85,947.20,1019.01,596,15.88,5.44,-86,1
1635683277,2021-10-31 13:27,50.06,947.16,1018.97,596,15.90,5.52,-87,1
1635683337,2021-10-31 13:28,50.18,947.12,1018.93,596,15.87,5.53,-87,1
1635683397,2021-10-31 13:29,50.06,947.12,1018.93,596,15.90,5.52,-85,1
1635683457,2021-10-31 13:30,49.74,947.11,1018.92,596,15.90,5.43,-86,1
1635683517,2021-10-31 13:31,49.83,947.12,1018.93,596,15.88,5.44,-86,1
1635683578,2021-10-31 13:32,49.86,947.10,1018.91,596,15.88,5.44,-86,1
1635683638,2021-10-31 13:33,49.75,947.03,1018.84,596,15.87,5.41,-87,1
1635683698,2021-10-31 13:34,49.63,947.11,1018.91,596,15.88,5.38,-87,1
1635683758,2021-10-31 13:35,50.02,947.08,1018.88,596,15.88,5.49,-86,1
1635683818,2021-10-31 13:36,49.83,947.08,1018.88,596,15.87,5.43,-85,1
1635683878,2021-10-31 13:37,49.36,947.12,1018.92,596,15.87,5.29,-86,1
1635683938,2021-10-31 13:38,49.78,947.10,1018.91,596,15.90,5.44,-85,1
1635683998,2021-10-31 13:39,50.08,947.10,1018.91,596,15.91,5.54,-85,1
1635684058,2021-10-31 13:40,49.60,947.12,1018.93,596,15.90,5.39,-84,1
1635684118,2021-10-31 13:41,50.05,947.07,1018.87,596,15.93,5.55,-85,1
1635684178,2021-10-31 13:42,50.30,947.11,1018.92,596,15.90,5.59,-85,1
1635684238,2021-10-31 13:43,49.87,947.13,1018.94,596,15.92,5.49,-86,1
1635684298,2021-10-31 13:44,49.71,947.15,1018.95,596,15.96,5.48,-86,1
1635684358,2021-10-31 13:45,50.10,947.11,1018.92,596,15.93,5.56,-85,1
1635684418,2021-10-31 13:46,49.80,947.14,1018.95,596,16.01,5.55,-87,1
1635684478,2021-10-31 13:47,49.54,947.15,1018.96,596,15.95,5.42,-87,1
1635684538,2021-10-31 13:48,49.96,947.12,1018.93,596,15.99,5.58,-87,1
1635684598,2021-10-31 13:49,49.89,947.12,1018.93,596,16.06,5.62,-86,1
1635684658,2021-10-31 13:50,49.49,947.09,1018.90,596,16.06,5.50,-86,1
1635684718,2021-10-31 13:51,49.27,947.09,1018.90,596,16.04,5.42,-86,1
1635684778,2021-10-31 13:52,49.21,947.11,1018.92,596,16.07,5.43,-86,1
1635684838,2021-10-31 13:53,48.86,947.10,1018.90,596,16.09,5.35,-87,1
1635684899,2021-10-31 13:54,49.42,947.08,1018.89,596,16.10,5.52,-86,1
1635684959,2021-10-31 13:55,49.61,947.10,1018.91,596,16.10,5.58,-85,1
1635685019,2021-10-31 13:56,49.61,947.09,1018.90,596,16.11,5.59,-86,1
1635685079,2021-10-31 13:57,49.18,947.09,1018.90,596,16.14,5.49,-86,1
1635685139,2021-10-31 13:58,49.05,947.08,1018.88,596,16.14,5.45,-86,1
1635685199,2021-10-31 13:59,48.93,947.06,1018.87,596,16.16,5.43,-88,1
1635685259,2021-10-31 14:00,48.50,947.05,1018.86,596,16.14,5.29,-86,1
1635685319,2021-10-31 14:01,48.86,947.06,1018.86,596,16.15,5.40,-87,1
1635685379,2021-10-31 14:02,48.85,947.06,1018.86,596,16.14,5.39,-86,1
1635685439,2021-10-31 14:03,48.77,947.09,1018.90,596,16.19,5.41,-86,1
1635685499,2021-10-31 14:04,48.44,947.09,1018.89,596,16.21,5.33,-86,1
1635685559,2021-10-31 14:05,48.71,947.10,1018.90,596,16.20,5.40,-86,1
1635685619,2021-10-31 14:06,48.95,947.14,1018.95,596,16.15,5.43,-85,1
1635685679,2021-10-31 14:07,49.40,947.13,1018.94,596,16.14,5.55,-86,1
1635685739,2021-10-31 14:08,49.46,947.05,1018.86,596,16.11,5.54,-86,1
1635685799,2021-10-31 14:09,48.55,947.05,1018.86,596,16.13,5.29,-86,1
1635685859,2021-10-31 14:10,48.26,947.06,1018.87,596,16.18,5.25,-86,1
1635685919,2021-10-31 14:11,47.81,947.05,1018.85,596,16.21,5.15,-86,1
1635685979,2021-10-31 14:12,47.86,947.05,1018.85,596,16.20,5.15,-86,1
1635686039,2021-10-31 14:13,48.03,947.05,1018.86,596,16.22,5.22,-85,1
1635686099,2021-10-31 14:14,48.30,947.05,1018.85,596,16.22,5.30,-86,1
1635686159,2021-10-31 14:15,48.71,947.04,1018.85,596,16.28,5.48,-85,1
1635686219,2021-10-31 14:16,48.64,947.04,1018.85,596,16.29,5.47,-86,1
1635686279,2021-10-31 14:17,48.74,947.02,1018.82,596,16.31,5.51,-86,1
1635686340,2021-10-31 14:19,48.49,946.99,1018.80,596,16.33,5.46,-86,1
1635686400,2021-10-31 14:20,48.57,947.02,1018.82,596,16.30,5.45,-86,1
1635686460,2021-10-31 14:21,48.13,946.96,1018.76,596,16.33,5.35,-87,1
1635686520,2021-10-31 14:22,47.55,946.90,1018.71,596,16.35,5.19,-85,1
1635686580,2021-10-31 14:23,47.23,946.95,1018.75,596,16.34,5.09,-86,1
1635686640,2021-10-31 14:24,47.57,946.92,1018.73,596,16.38,5.23,-85,1
1635686700,2021-10-31 14:25,47.58,946.93,1018.74,596,16.35,5.20,-86,1
1635686760,2021-10-31 14:26,47.91,946.91,1018.72,596,16.40,5.35,-88,1
1635686820,2021-10-31 14:27,48.50,946.95,1018.75,596,16.40,5.53,-85,1
1635686880,2021-10-31 14:28,48.51,946.95,1018.75,596,16.40,5.53,-87,1
1635686940,2021-10-31 14:29,48.25,946.95,1018.76,596,16.33,5.39,-86,1
1635687000,2021-10-31 14:30,48.33,946.95,1018.76,596,16.38,5.46,-86,1
1635687060,2021-10-31 14:31,48.22,946.90,1018.71,596,16.41,5.45,-86,1
1635687120,2021-10-31 14:32,48.18,946.92,1018.73,596,16.43,5.46,-85,1
1635687180,2021-10-31 14:33,48.57,946.92,1018.73,596,16.42,5.56,-86,1
1635687240,2021-10-31 14:34,48.82,946.93,1018.74,596,16.37,5.59,-86,1
1635687300,2021-10-31 14:35,48.70,946.95,1018.75,596,16.43,5.61,-87,1
1635687360,2021-10-31 14:36,48.70,946.96,1018.77,596,16.46,5.64,-87,1
1635687420,2021-10-31 14:37,48.48,946.95,1018.75,596,16.48,5.59,-85,1
1635687480,2021-10-31 14:38,47.94,946.96,1018.77,596,16.46,5.41,-86,1
1635687540,2021-10-31 14:39,48.24,946.95,1018.76,596,16.53,5.57,-85,1
1635687600,2021-10-31 14:40,47.73,946.94,1018.75,596,16.46,5.35,-87,1
1635687660,2021-10-31 14:41,47.79,946.92,1018.73,596,16.47,5.38,-87,1
1635687720,2021-10-31 14:42,47.30,946.95,1018.75,596,16.41,5.17,-86,1
1635687781,2021-10-31 14:43,47.69,946.90,1018.71,596,16.46,5.34,-86,1
1635687841,2021-10-31 14:44,48.45,946.92,1018.73,596,16.52,5.62,-87,1
1635687901,2021-10-31 14:45,47.96,946.88,1018.69,596,16.54,5.49,-87,1
1635687961,2021-10-31 14:46,47.61,946.84,1018.65,596,16.51,5.36,-85,1
1635688021,2021-10-31 14:47,47.95,946.90,1018.71,596,16.57,5.52,-87,1
1635688081,2021-10-31 14:48,47.65,946.89,1018.70,596,16.59,5.45,-86,1
1635688141,2021-10-31 14:49,47.96,946.91,1018.71,596,16.61,5.56,-85,1
1635688201,2021-10-31 14:50,47.48,946.89,1018.70,596,16.61,5.41,-87,1
1635688261,2021-10-31 14:51,47.73,946.89,1018.70,596,16.63,5.51,-87,1
1635688321,2021-10-31 14:52,47.57,946.89,1018.70,596,16.56,5.39,-87,1
1635688381,2021-10-31 14:53,47.86,946.89,1018.70,596,16.61,5.53,-87,1
1635688441,2021-10-31 14:54,47.98,946.86,1018.67,596,16.61,5.56,-87,1
1635688501,2021-10-31 14:55,47.35,946.92,1018.73,596,16.51,5.28,-87,1
1635688561,2021-10-31 14:56,46.95,946.89,1018.70,596,16.51,5.16,-86,1
1635688621,2021-10-31 14:57,46.58,946.90,1018.70,596,16.49,5.03,-86,1
1635688681,2021-10-31 14:58,46.93,946.91,1018.71,596,16.53,5.17,-85,1
1635688741,2021-10-31 14:59,46.84,946.91,1018.72,596,16.49,5.11,-85,1
1635688801,2021-10-31 15:00,46.70,946.93,1018.73,596,16.42,5.00,-86,1
1635688861,2021-10-31 15:01,46.89,946.90,1018.71,596,16.46,5.10,-86,1
1635688922,2021-10-31 15:02,46.99,946.87,1018.67,596,16.37,5.04,-88,1
1635688982,2021-10-31 15:03,47.11,946.84,1018.65,596,16.41,5.12,-86,1
1635689042,2021-10-31 15:04,47.03,946.86,1018.66,596,16.41,5.09,-86,1
1635689102,2021-10-31 15:05,47.13,946.91,1018.72,596,16.40,5.11,-85,1
1635689162,2021-10-31 15:06,47.35,946.89,1018.69,596,16.35,5.13,-87,1
1635689222,2021-10-31 15:07,47.32,946.84,1018.65,596,16.45,5.22,-87,1
1635689282,2021-10-31 15:08,47.40,946.81,1018.62,596,16.42,5.21,-86,1
1635689342,2021-10-31 15:09,47.72,946.77,1018.58,596,16.35,5.25,-87,1
1635689402,2021-10-31 15:10,47.73,946.85,1018.66,596,16.29,5.19,-87,1
1635689462,2021-10-31 15:11,47.83,946.84,1018.65,596,16.29,5.23,-87,1
1635689522,2021-10-31 15:12,47.71,946.81,1018.62,596,16.27,5.17,-85,1
1635689582,2021-10-31 15:13,47.71,946.82,1018.63,596,16.29,5.19,-85,1
1635689642,2021-10-31 15:14,47.74,946.82,1018.63,596,16.29,5.20,-86,1
1635689702,2021-10-31 15:15,47.65,946.85,1018.66,596,16.19,5.08,-86,1
1635689762,2021-10-31 15:16,48.16,946.83,1018.64,596,16.25,5.29,-86,1
1635689822,2021-10-31 15:17,47.58,946.81,1018.61,596,16.29,5.15,-87,1
1635689882,2021-10-31 15:18,48.04,946.84,1018.65,596,16.29,5.29,-85,1
1635689942,2021-10-31 15:19,48.24,946.88,1018.69,596,16.23,5.29,-86,1
1635690002,2021-10-31 15:20,48.32,946.83,1018.63,596,16.22,5.31,-86,1
1635690062,2021-10-31 15:21,48.36,946.81,1018.62,596,16.21,5.31,-83,1
1635690122,2021-10-31 15:22,48.28,946.83,1018.63,596,16.20,5.28,-86,1
1635690183,2021-10-31 15:23,47.91,946.80,1018.61,596,16.18,5.15,-87,1
1635690243,2021-10-31 15:24,48.24,946.75,1018.56,596,16.11,5.18,-87,1
1635690303,2021-10-31 15:25,47.87,946.76,1018.56,596,16.12,5.08,-86,1
1635690363,2021-10-31 15:26,47.71,946.71,1018.52,596,16.08,5.00,-87,1
1635690423,2021-10-31 15:27,48.10,946.75,1018.56,596,16.02,5.06,-85,1
1635690483,2021-10-31 15:28,48.50,946.71,1018.52,596,15.97,5.13,-87,1
1635690543,2021-10-31 15:29,48.15,946.73,1018.54,596,15.94,5.00,-87,1
1635690603,2021-10-31 15:30,48.30,946.72,1018.53,596,15.87,4.98,-87,1
1635690663,2021-10-31 15:31,48.24,946.71,1018.51,596,15.76,4.86,-84,1
1635690723,2021-10-31 15:32,48.26,946.72,1018.52,596,15.82,4.92,-87,1
1635690783,2021-10-31 15:33,48.65,946.75,1018.56,596,15.68,4.91,-87,1
1635690843,2021-10-31 15:34,48.28,946.74,1018.55,596,15.67,4.79,-85,1
1635690903,2021-10-31 15:35,48.43,946.72,1018.53,596,15.62,4.79,-86,1
1635690963,2021-10-31 15:36,48.53,946.76,1018.57,596,15.52,4.73,-87,1
1635691023,2021-10-31 15:37,48.73,946.73,1018.53,596,15.57,4.83,-86,1
1635691083,2021-10-31 15:38,48.50,946.71,1018.52,596,15.55,4.74,-86,1
1635691143,2021-10-31 15:39,48.56,946.69,1018.49,596,15.54,4.75,-85,1
1635691203,2021-10-31 15:40,48.60,946.67,1018.48,596,15.46,4.69,-85,1
1635691263,2021-10-31 15:41,48.91,946.61,1018.41,596,15.38,4.71,-86,1
1635691323,2021-10-31 15:42,48.73,946.66,1018.47,596,15.28,4.56,-84,1
1635691383,2021-10-31 15:43,48.90,946.68,1018.49,596,15.24,4.58,-86,1
1635691443,2021-10-31 15:44,49.05,946.67,1018.48,596,15.20,4.58,-86,1
1635691503,2021-10-31 15:45,49.46,946.63,1018.44,596,15.14,4.65,-86,1
1635691564,2021-10-31 15:46,49.57,946.62,1018.43,596,15.07,4.62,-86,1
1635691624,2021-10-31 15:47,49.08,946.64,1018.45,596,14.98,4.39,-87,1
1635691684,2021-10-31 15:48,49.28,946.64,1018.45,596,14.99,4.46,-87,1
1635691744,2021-10-31 15:49,48.89,946.60,1018.40,596,14.93,4.29,-86,1
1635691804,2021-10-31 15:50,49.02,946.62,1018.43,596,14.93,4.33,-86,1
1635691864,2021-10-31 15:51,48.81,946.63,1018.44,596,14.85,4.19,-86,1
1635691924,2021-10-31 15:52,49.03,946.56,1018.37,596,14.81,4.22,-87,1
1635691984,2021-10-31 15:53,48.54,946.55,1018.36,596,14.80,4.07,-85,1
1635692044,2021-10-31 15:54,48.07,946.56,1018.37,596,14.78,3.91,-87,1
1635692104,2021-10-31 15:55,48.63,946.49,1018.30,596,14.77,4.07,-86,1
1635692164,2021-10-31 15:56,48.96,946.53,1018.34,596,14.65,4.05,-87,1
1635692224,2021-10-31 15:57,48.80,946.50,1018.31,596,14.60,3.96,-87,1
1635692284,2021-10-31 15:58,48.87,946.48,1018.29,596,14.55,3.93,-86,1
1635692344,2021-10-31 15:59,49.25,946.49,1018.29,596,14.52,4.02,-85,1
1635692404,2021-10-31 16:00,49.63,946.50,1018.31,596,14.42,4.03,-86,1
1635692464,2021-10-31 16:01,50.09,946.54,1018.35,596,14.27,4.03,-85,1
1635692524,2021-10-31 16:02,50.36,946.43,1018.23,596,14.25,4.08,-86,1
1635692584,2021-10-31 16:03,50.62,946.45,1018.26,596,14.13,4.05,-87,1
1635692644,2021-10-31 16:04,50.77,946.44,1018.25,596,14.05,4.02,-86,1
1635692704,2021-10-31 16:05,51.12,946.50,1018.31,596,13.89,3.97,-84,1
1635692764,2021-10-31 16:06,50.98,946.49,1018.30,596,13.85,3.89,-85,1
1635692825,2021-10-31 16:07,51.60,946.50,1018.31,596,13.71,3.93,-87,1
1635692885,2021-10-31 16:08,51.77,946.47,1018.27,596,13.63,3.91,-87,1
1635692945,2021-10-31 16:09,52.11,946.50,1018.31,596,13.48,3.86,-86,1
1635693005,2021-10-31 16:10,52.37,946.49,1018.30,596,13.36,3.82,-86,1
1635693065,2021-10-31 16:11,52.65,946.49,1018.30,596,13.24,3.78,-86,1
1635693125,2021-10-31 16:12,53.01,946.49,1018.30,596,13.11,3.76,-87,1
1635693185,2021-10-31 16:13,53.23,946.51,1018.32,596,13.06,3.77,-86,1
1635693245,2021-10-31 16:14,53.08,946.48,1018.29,596,13.01,3.68,-86,1
1635693305,2021-10-31 16:15,53.42,946.51,1018.32,596,12.91,3.68,-86,1
1635693365,2021-10-31 16:16,53.71,946.51,1018.32,596,12.82,3.68,-86,1
1635693425,2021-10-31 16:17,53.75,946.51,1018.32,596,12.74,3.61,-86,1
1635693485,2021-10-31 16:18,53.62,946.42,1018.22,596,12.72,3.56,-86,1
1635693545,2021-10-31 16:19,53.60,946.47,1018.28,596,12.66,3.50,-87,1
1635693605,2021-10-31 16:20,53.65,946.50,1018.31,596,12.58,3.44,-85,1
1635693665,2021-10-31 16:21,53.86,946.55,1018.35,596,12.53,3.45,-86,1
1635693725,2021-10-31 16:22,53.87,946.53,1018.34,596,12.50,3.42,-86,1
1635693785,2021-10-31 16:23,54.10,946.52,1018.33,596,12.42,3.41,-85,1
1635693845,2021-10-31 16:24,54.39,946.51,1018.32,596,12.37,3.44,-86,1
1635693905,2021-10-31 16:25,54.62,946.51,1018.31,596,12.33,3.46,-86,1
1635693965,2021-10-31 16:26,54.58,946.49,1018.30,596,12.29,3.41,-86,1
1635694025,2021-10-31 16:27,54.99,946.48,1018.29,596,12.20,3.43,-86,1
1635694085,2021-10-31 16:28,54.82,946.50,1018.31,596,12.17,3.36,-86,1
1635694145,2021-10-31 16:29,55.38,946.48,1018.29,596,12.07,3.41,-88,1
1635694206,2021-10-31 16:30,55.33,946.48,1018.29,596,11.99,3.32,-87,1
1635694266,2021-10-31 16:31,55.51,946.44,1018.25,596,11.96,3.34,-87,1
1635694326,2021-10-31 16:32,55.46,946.44,1018.25,596,11.90,3.27,-85,1
1635694386,2021-10-31 16:33,55.49,946.43,1018.23,596,11.84,3.23,-86,1
1635694446,2021-10-31 16:34,55.85,946.46,1018.27,596,11.79,3.27,-86,1
1635694506,2021-10-31 16:35,56.28,946.47,1018.28,596,11.68,3.28,-87,1
1635694566,2021-10-31 16:36,56.74,946.47,1018.28,596,11.64,3.35,-88,1
1635694626,2021-10-31 16:37,56.41,946.48,1018.29,596,11.61,3.24,-86,1
1635694686,2021-10-31 16:38,56.94,946.48,1018.28,596,11.54,3.31,-86,1
1635694746,2021-10-31 16:39,57.03,946.45,1018.26,596,11.49,3.29,-86,1
1635694806,2021-10-31 16:40,57.20,946.49,1018.29,596,11.42,3.26,-86,1
1635694866,2021-10-31 16:41,57.61,946.44,1018.24,596,11.31,3.26,-86,1
1635694926,2021-10-31 16:42,57.70,946.42,1018.22,596,11.30,3.27,-85,1
1635694989,2021-10-31 16:43,57.95,946.41,1018.22,596,11.23,3.27,-86,1
1635695049,2021-10-31 16:44,57.17,946.40,1018.21,596,11.23,3.08,-86,1
1635695109,2021-10-31 16:45,57.45,946.38,1018.19,596,11.20,3.12,-86,1
1635695169,2021-10-31 16:46,57.44,946.38,1018.19,596,11.17,3.09,-86,1
1635695229,2021-10-31 16:47,57.59,946.38,1018.19,596,11.15,3.11,-86,1
1635695290,2021-10-31 16:48,57.71,946.38,1018.19,596,11.12,3.10,-85,1
1635695350,2021-10-31 16:49,57.69,946.34,1018.14,596,11.04,3.03,-86,1
1635695410,2021-10-31 16:50,57.90,946.35,1018.16,596,11.04,3.08,-87,1
1635695470,2021-10-31 16:51,58.08,946.35,1018.16,596,10.98,3.06,-85,1
1635695530,2021-10-31 16:52,57.79,946.37,1018.18,596,10.98,2.99,-87,1
1635695593,2021-10-31 16:53,57.33,946.33,1018.13,596,10.95,2.85,-85,1
1635695653,2021-10-31 16:54,57.46,946.29,1018.10,596,10.95,2.88,-86,1
1635695713,2021-10-31 16:55,57.47,946.31,1018.12,596,10.89,2.83,-87,1
1635695773,2021-10-31 16:56,57.57,946.31,1018.11,596,10.87,2.84,-87,1
1635695833,2021-10-31 16:57,57.96,946.29,1018.10,596,10.84,2.91,-85,1
1635695893,2021-10-31 16:58,58.17,946.32,1018.13,596,10.79,2.91,-86,1
1635695953,2021-10-31 16:59,58.48,946.34,1018.14,596,10.74,2.94,-87,1
1635696013,2021-10-31 17:00,58.75,946.33,1018.13,596,10.66,2.92,-86,1
1635696073,2021-10-31 17:01,58.98,946.33,1018.13,596,10.63,2.95,-87,1
1635696133,2021-10-31 17:02,58.64,946.35,1018.16,596,10.60,2.84,-86,1
1635696196,2021-10-31 17:03,59.42,946.33,1018.14,596,10.56,2.99,-87,1
1635696256,2021-10-31 17:04,58.76,946.34,1018.14,596,10.55,2.83,-85,1
1635696317,2021-10-31 17:05,59.12,946.35,1018.15,596,10.49,2.85,-87,1
1635696377,2021-10-31 17:06,59.49,946.34,1018.15,596,10.50,2.95,-86,1
1635696437,2021-10-31 17:07,59.10,946.33,1018.14,596,10.52,2.88,-85,1
1635696497,2021-10-31 17:08,59.30,946.36,1018.17,596,10.49,2.90,-85,1
1635696557,2021-10-31 17:09,59.71,946.35,1018.16,596,10.42,2.93,-88,1
1635696617,2021-10-31 17:10,59.84,946.36,1018.17,596,10.37,2.91,-85,1
1635696677,2021-10-31 17:11,59.88,946.34,1018.15,596,10.34,2.89,-86,1
1635696738,2021-10-31 17:12,60.25,946.37,1018.17,596,10.28,2.92,-86,1
1635696798,2021-10-31 17:13,60.63,946.39,1018.20,596,10.24,2.97,-87,1
1635696858,2021-10-31 17:14,60.13,946.35,1018.16,596,10.24,2.86,-86,1
1635696918,2021-10-31 17:15,60.33,946.38,1018.19,596,10.23,2.90,-86,1
1635696978,2021-10-31 17:16,60.49,946.38,1018.19,596,10.16,2.87,-85,1
1635697038,2021-10-31 17:17,60.70,946.38,1018.19,596,10.13,2.89,-85,1
1635697099,2021-10-31 17:18,60.74,946.41,1018.21,596,10.12,2.89,-87,1
1635697159,2021-10-31 17:19,60.96,946.40,1018.21,596,10.09,2.91,-86,1
1635697219,2021-10-31 17:20,60.82,946.34,1018.15,596,10.07,2.86,-86,1
1635697279,2021-10-31 17:21,60.72,946.40,1018.21,596,10.04,2.81,-87,1
1635697339,2021-10-31 17:22,61.26,946.44,1018.24,596,10.04,2.93,-86,1
1635697399,2021-10-31 17:23,60.68,946.44,1018.25,596,10.03,2.79,-85,1
1635697459,2021-10-31 17:24,61.03,946.42,1018.23,596,10.02,2.86,-86,1
1635697519,2021-10-31 17:25,60.73,946.42,1018.23,596,10.00,2.77,-86,1
1635697580,2021-10-31 17:26,60.84,946.43,1018.23,596,9.96,2.76,-86,1
1635697640,2021-10-31 17:27,61.39,946.45,1018.26,596,9.93,2.86,-87,1
1635697700,2021-10-31 17:28,61.19,946.47,1018.27,596,9.91,2.79,-88,1
1635697760,2021-10-31 17:29,61.18,946.44,1018.25,596,9.88,2.76,-87,1
1635697820,2021-10-31 17:30,61.48,946.45,1018.26,596,9.87,2.82,-86,1
1635697880,2021-10-31 17:31,61.78,946.46,1018.26,596,9.79,2.82,-86,1
1635697940,2021-10-31 17:32,62.49,946.45,1018.26,596,9.75,2.94,-85,1
1635698000,2021-10-31 17:33,62.48,946.35,1018.15,596,9.71,2.90,-87,1
1635698060,2021-10-31 17:34,62.75,946.45,1018.26,596,9.69,2.94,-87,1
1635698120,2021-10-31 17:35,62.50,946.43,1018.24,596,9.69,2.88,-86,1
1635698180,2021-10-31 17:36,62.33,946.45,1018.25,596,9.63,2.79,-87,1
1635698240,2021-10-31 17:37,62.21,946.46,1018.26,596,9.63,2.76,-86,1
1635698301,2021-10-31 17:38,63.04,946.45,1018.26,596,9.58,2.90,-85,1
1635698361,2021-10-31 17:39,62.63,946.48,1018.28,596,9.56,2.79,-86,1
1635698421,2021-10-31 17:40,63.05,946.48,1018.29,596,9.52,2.85,-87,1
1635698481,2021-10-31 17:41,63.30,946.46,1018.27,596,9.46,2.84,-85,1
1635698541,2021-10-31 17:42,63.03,946.43,1018.24,596,9.47,2.79,-87,1
1635698601,2021-10-31 17:43,63.06,946.44,1018.25,596,9.42,2.75,-86,1
1635698661,2021-10-31 17:44,63.27,946.42,1018.22,596,9.37,2.75,-86,1
1635698721,2021-10-31 17:45,63.50,946.43,1018.23,596,9.35,2.79,-87,1
1635698781,2021-10-31 17:46,63.54,946.44,1018.25,596,9.33,2.78,-87,1
1635698841,2021-10-31 17:47,63.34,946.42,1018.23,596,9.27,2.67,-87,1
1635698901,2021-10-31 17:48,63.54,946.43,1018.24,596,9.26,2.71,-86,1
1635698961,2021-10-31 17:49,63.87,946.41,1018.22,596,9.23,2.75,-87,1
1635699021,2021-10-31 17:50,63.74,946.39,1018.20,596,9.20,2.70,-86,1
1635699082,2021-10-31 17:51,64.01,946.39,1018.20,596,9.18,2.74,-86,1
1635699142,2021-10-31 17:52,63.87,946.37,1018.18,596,9.13,2.66,-86,1
1635699202,2021-10-31 17:53,63.90,946.40,1018.21,596,9.12,2.66,-86,1
1635699262,2021-10-31 17:54,63.66,946.38,1018.18,596,9.10,2.58,-85,1
1635699322,2021-10-31 17:55,63.64,946.40,1018.21,596,9.09,2.57,-85,1
1635699382,2021-10-31 17:56,64.15,946.37,1018.18,596,9.07,2.66,-84,1
1635699442,2021-10-31 17:57,63.96,946.36,1018.17,596,9.03,2.58,-85,1
1635699503,2021-10-31 17:58,64.26,946.37,1018.18,596,9.02,2.64,-85,1
1635699563,2021-10-31 17:59,64.46,946.38,1018.19,596,8.99,2.65,-86,1
1635699623,2021-10-31 18:00,65.02,946.38,1018.19,596,8.95,2.74,-87,1
1635699683,2021-10-31 18:01,65.96,946.42,1018.22,596,8.91,2.90,-85,1
1635699743,2021-10-31 18:02,65.00,946.42,1018.23,596,8.93,2.71,-87,1
1635699803,2021-10-31 18:03,64.49,946.39,1018.19,596,8.93,2.60,-86,1
1635699863,2021-10-31 18:04,64.85,946.42,1018.23,596,8.81,2.57,-87,1
1635699923,2021-10-31 18:05,65.03,946.42,1018.22,596,8.88,2.67,-86,1
1635699984,2021-10-31 18:06,64.76,946.41,1018.22,596,8.87,2.61,-87,1
1635700044,2021-10-31 18:07,65.23,946.43,1018.23,596,8.85,2.69,-86,1
1635700104,2021-10-31 18:08,65.02,946.47,1018.27,596,8.84,2.63,-86,1
1635700164,2021-10-31 18:09,64.94,946.45,1018.26,596,8.81,2.59,-85,1
1635700224,2021-10-31 18:10,65.26,946.47,1018.27,596,8.79,2.64,-86,1
1635700284,2021-10-31 18:11,65.32,946.51,1018.31,596,8.74,2.60,-85,1
1635700344,2021-10-31 18:12,65.50,946.46,1018.27,596,8.67,2.57,-87,1
1635700404,2021-10-31 18:13,64.88,946.43,1018.24,596,8.64,2.41,-87,1
1635700464,2021-10-31 18:14,66.10,946.44,1018.25,596,8.58,2.62,-87,1
1635700525,2021-10-31 18:15,66.24,946.36,1018.17,596,8.52,2.59,-86,1
1635700585,2021-10-31 18:16,65.76,946.39,1018.20,596,8.51,2.48,-86,1
1635700645,2021-10-31 18:17,66.38,946.37,1018.18,596,8.49,2.59,-86,1
1635700705,2021-10-31 18:18,65.90,946.40,1018.20,596,8.48,2.48,-86,1
1635700765,2021-10-31 18:19,66.34,946.36,1018.17,596,8.40,2.50,-86,1
1635700825,2021-10-31 18:20,66.28,946.39,1018.20,596,8.39,2.47,-86,1
1635700885,2021-10-31 18:21,67.03,946.39,1018.20,596,8.38,2.62,-86,1
1635700945,2021-10-31 18:22,66.36,946.28,1018.09,596,8.38,2.48,-87,1
1635701005,2021-10-31 18:23,66.26,946.37,1018.18,596,8.36,2.44,-86,1
1635701066,2021-10-31 18:24,66.78,946.40,1018.21,596,8.35,2.54,-87,1
1635701126,2021-10-31 18:25,66.14,946.39,1018.19,596,8.30,2.36,-87,1
1635701186,2021-10-31 18:26,66.82,946.37,1018.18,596,8.30,2.50,-86,1
1635701246,2021-10-31 18:27,66.89,946.38,1018.18,596,8.26,2.48,-86,1
1635701306,2021-10-31 18:28,66.21,946.37,1018.18,596,8.26,2.33,-85,1
1635701366,2021-10-31 18:29,66.47,946.37,1018.17,596,8.24,2.37,-84,1
1635701426,2021-10-31 18:30,66.76,946.36,1018.17,596,8.22,2.41,-87,1
1635701486,2021-10-31 18:31,66.34,946.37,1018.18,596,8.21,2.31,-86,1
1635701546,2021-10-31 18:32,66.83,946.37,1018.17,596,8.18,2.39,-85,1
1635701606,2021-10-31 18:33,67.07,946.40,1018.21,596,8.17,2.43,-86,1
1635701666,2021-10-31 18:34,66.92,946.38,1018.19,596,8.15,2.38,-86,1
1635701726,2021-10-31 18:35,66.29,946.44,1018.24,596,8.14,2.24,-87,1
1635701787,2021-10-31 18:36,66.62,946.39,1018.20,596,8.11,2.28,-87,1
1635701847,2021-10-31 18:37,66.39,946.40,1018.21,596,8.09,2.21,-86,1
1635701907,2021-10-31 18:38,65.88,946.35,1018.16,596,8.05,2.06,-87,1
1635701967,2021-10-31 18:39,66.31,946.33,1018.14,596,8.05,2.16,-84,1
1635702027,2021-10-31 18:40,65.92,946.36,1018.16,596,8.01,2.03,-87,1
1635702087,2021-10-31 18:41,66.85,946.30,1018.11,596,7.97,2.19,-86,1
1635702147,2021-10-31 18:42,65.83,946.29,1018.10,596,7.97,1.98,-86,1
1635702208,2021-10-31 18:43,67.34,946.29,1018.10,596,7.88,2.21,-86,1
1635702268,2021-10-31 18:44,67.00,946.34,1018.14,596,7.88,2.14,-84,1
1635702328,2021-10-31 18:45,65.50,946.32,1018.12,596,7.87,1.81,-85,1
1635702388,2021-10-31 18:46,65.93,946.30,1018.11,596,7.86,1.89,-85,1
1635702448,2021-10-31 18:47,65.93,946.30,1018.11,596,7.84,1.88,-86,1
1635702508,2021-10-31 18:48,65.71,946.31,1018.12,596,7.83,1.82,-86,1
1635702569,2021-10-31 18:49,65.92,946.33,1018.13,596,7.82,1.85,-85,1
1635702629,2021-10-31 18:50,65.35,946.32,1018.12,596,7.81,1.72,-86,1
1635702689,2021-10-31 18:51,66.28,946.33,1018.14,596,7.81,1.92,-86,1
1635702749,2021-10-31 18:52,65.62,946.32,1018.13,596,7.80,1.77,-86,1
1635702809,2021-10-31 18:53,65.49,946.32,1018.13,596,7.76,1.71,-86,1
1635702869,2021-10-31 18:54,65.54,946.31,1018.12,596,7.73,1.69,-86,1
1635702929,2021-10-31 18:55,65.90,946.31,1018.12,596,7.71,1.75,-86,1
1635702990,2021-10-31 18:56,65.25,946.29,1018.10,596,7.69,1.59,-83,1
1635703050,2021-10-31 18:57,65.29,946.33,1018.13,596,7.64,1.55,-85,1
1635703110,2021-10-31 18:58,65.34,946.28,1018.09,596,7.60,1.52,-85,1
1635703170,2021-10-31 18:59,64.93,946.29,1018.10,596,7.57,1.40,-87,1
1635703230,2021-10-31 19:00,64.98,946.27,1018.08,596,7.53,1.38,-85,1
1635703290,2021-10-31 19:01,64.70,946.26,1018.07,596,7.50,1.29,-87,1
1635703350,2021-10-31 19:02,65.08,946.23,1018.04,596,7.47,1.34,-87,1
1635703410,2021-10-31 19:03,65.12,946.23,1018.04,596,7.45,1.33,-87,1
1635703470,2021-10-31 19:04,65.39,946.20,1018.01,596,7.45,1.39,-86,1
1635703530,2021-10-31 19:05,65.65,946.22,1018.02,596,7.42,1.42,-87,1
1635703591,2021-10-31 19:06,65.13,946.16,1017.97,596,7.40,1.29,-86,1
1635703651,2021-10-31 19:07,65.70,945.72,1017.53,596,7.36,1.37,-86,1
1635703711,2021-10-31 19:08,66.24,946.14,1017.95,596,7.35,1.47,-87,1
1635703771,2021-10-31 19:09,66.18,946.15,1017.95,596,7.34,1.45,-85,1
1635703831,2021-10-31 19:10,65.90,946.13,1017.94,596,7.33,1.38,-85,1
1635703891,2021-10-31 19:11,65.85,946.13,1017.93,596,7.29,1.33,-87,1
1635703951,2021-10-31 19:12,65.71,946.09,1017.90,596,7.27,1.29,-88,1
1635704011,2021-10-31 19:13,65.55,946.08,1017.89,596,7.27,1.25,-84,1
1635704071,2021-10-31 19:14,65.79,946.09,1017.89,596,7.25,1.28,-87,1
1635704131,2021-10-31 19:15,65.89,946.12,1017.93,596,7.20,1.26,-85,1
1635704191,2021-10-31 19:16,66.38,946.10,1017.90,596,7.19,1.35,-85,1
1635704251,2021-10-31 19:17,66.37,946.06,1017.87,596,7.13,1.29,-86,1
1635704312,2021-10-31 19:18,65.87,946.07,1017.88,596,7.13,1.18,-86,1
1635704372,2021-10-31 19:19,66.12,946.04,1017.85,596,7.07,1.18,-87,1
1635704432,2021-10-31 19:20,66.26,946.07,1017.88,596,7.08,1.22,-87,1
1635704492,2021-10-31 19:21,66.48,946.08,1017.89,596,7.03,1.22,-86,1
1635704552,2021-10-31 19:22,65.57,946.06,1017.87,596,7.01,1.01,-87,1
1635704612,2021-10-31 19:23,66.31,946.12,1017.93,596,7.01,1.16,-87,1
1635704672,2021-10-31 19:24,66.99,946.09,1017.89,596,6.97,1.27,-84,1
1635704733,2021-10-31 19:25,67.00,946.05,1017.85,596,6.95,1.25,-86,1
1635704793,2021-10-31 19:26,67.07,946.00,1017.81,596,6.91,1.23,-87,1
1635704853,2021-10-31 19:27,67.32,946.09,1017.90,596,6.86,1.23,-87,1
1635704913,2021-10-31 19:28,67.47,946.10,1017.91,596,6.86,1.26,-88,1
1635704973,2021-10-31 19:29,67.03,946.08,1017.89,596,6.83,1.14,-86,1
1635705033,2021-10-31 19:30,66.96,946.06,1017.87,596,6.82,1.12,-85,1
1635705093,2021-10-31 19:31,66.98,946.01,1017.82,596,6.81,1.11,-87,1
1635705153,2021-10-31 19:32,67.27,946.04,1017.85,596,6.79,1.15,-87,1
1635705214,2021-10-31 19:33,67.60,946.04,1017.85,596,6.69,1.12,-86,1
1635705274,2021-10-31 19:34,67.92,946.05,1017.85,596,6.76,1.26,-86,1
1635705334,2021-10-31 19:35,67.38,946.02,1017.83,596,6.73,1.12,-85,1
1635705394,2021-10-31 19:36,68.31,946.01,1017.82,596,6.71,1.29,-87,1
1635705454,2021-10-31 19:37,67.90,946.00,1017.81,596,6.71,1.21,-87,1
1635705514,2021-10-31 19:38,67.65,945.97,1017.78,596,6.64,1.09,-86,1
1635705574,2021-10-31 19:39,68.38,945.98,1017.79,596,6.66,1.26,-86,1
1635705634,2021-10-31 19:40,68.51,945.95,1017.76,596,6.64,1.26,-87,1
1635705695,2021-10-31 19:41,69.84,945.88,1017.69,596,6.43,1.33,-86,1
1635705755,2021-10-31 19:42,68.87,945.93,1017.74,596,6.52,1.22,-85,1
1635705815,2021-10-31 19:43,69.00,945.92,1017.73,596,6.51,1.24,-87,1
1635705875,2021-10-31 19:44,69.02,945.88,1017.68,596,6.48,1.21,-86,1
1635705935,2021-10-31 19:45,69.35,945.91,1017.72,596,6.43,1.23,-87,1
1635705995,2021-10-31 19:46,69.35,945.90,1017.71,596,6.42,1.22,-86,1
1635706055,2021-10-31 19:47,69.80,945.90,1017.70,596,6.43,1.32,-87,1
1635706116,2021-10-31 19:48,68.90,945.89,1017.70,596,6.41,1.12,-85,1
1635706176,2021-10-31 19:49,69.24,945.88,1017.69,596,6.42,1.20,-86,1
1635706236,2021-10-31 19:50,69.49,945.89,1017.70,596,6.41,1.24,-84,1
1635706296,2021-10-31 19:51,69.05,945.85,1017.66,596,6.39,1.13,-86,1
1635706356,2021-10-31 19:52,69.48,945.88,1017.69,596,6.38,1.21,-85,1
1635706417,2021-10-31 19:53,69.11,945.83,1017.64,596,6.36,1.12,-86,1
1635706477,2021-10-31 19:54,68.92,945.85,1017.66,596,6.35,1.07,-85,1
1635706537,2021-10-31 19:55,67.77,945.83,1017.64,596,6.31,0.80,-86,1
1635706597,2021-10-31 19:56,68.72,945.82,1017.63,596,6.30,0.98,-86,1
1635706657,2021-10-31 19:57,69.11,945.87,1017.67,596,6.26,1.02,-87,1
1635706718,2021-10-31 19:58,68.96,945.85,1017.66,596,6.24,0.97,-86,1
1635706778,2021-10-31 19:59,69.57,945.83,1017.64,596,6.21,1.06,-85,1
1635706838,2021-10-31 20:00,68.69,945.81,1017.62,596,6.21,0.89,-86,1
1635706898,2021-10-31 20:01,68.43,945.84,1017.64,596,6.18,0.81,-86,1
1635706958,2021-10-31 20:02,68.29,945.84,1017.64,596,6.15,0.75,-86,1
1635707019,2021-10-31 20:03,69.03,945.83,1017.64,596,6.17,0.92,-86,1
1635707079,2021-10-31 20:04,68.98,945.83,1017.64,596,6.14,0.88,-87,1
1635707139,2021-10-31 20:05,68.69,945.82,1017.63,596,6.11,0.79,-87,1
1635707199,2021-10-31 20:06,68.61,945.80,1017.60,596,6.11,0.78,-85,1
1635707259,2021-10-31 20:07,69.21,945.82,1017.63,596,6.13,0.92,-87,1
1635707320,2021-10-31 20:08,69.25,945.79,1017.60,596,6.12,0.91,-85,1
1635707380,2021-10-31 20:09,69.23,945.83,1017.63,596,6.11,0.90,-86,1
1635707440,2021-10-31 20:10,69.22,945.80,1017.61,596,6.12,0.91,-86,1
1635707500,2021-10-31 20:11,68.96,945.80,1017.61,596,6.10,0.84,-86,1
1635707560,2021-10-31 20:12,68.85,945.79,1017.59,596,6.08,0.80,-86,1
1635707621,2021-10-31 20:13,69.14,945.81,1017.62,596,6.08,0.85,-85,1
1635707681,2021-10-31 20:14,69.14,945.80,1017.61,596,6.07,0.84,-85,1
1635707741,2021-10-31 20:15,68.54,945.80,1017.61,596,6.04,0.69,-86,1
1635707801,2021-10-31 20:16,68.78,945.76,1017.57,596,6.04,0.74,-85,1
1635707861,2021-10-31 20:17,69.17,945.80,1017.60,596,6.03,0.81,-85,1
1635707922,2021-10-31 20:18,68.80,945.73,1017.53,596,6.00,0.71,-84,1
1635707982,2021-10-31 20:19,68.57,945.74,1017.55,596,5.96,0.62,-86,1
1635708042,2021-10-31 20:20,68.90,945.76,1017.56,596,5.95,0.68,-86,1
1635708102,2021-10-31 20:21,69.06,945.74,1017.54,596,5.92,0.68,-86,1
1635708162,2021-10-31 20:22,69.33,945.71,1017.52,596,5.92,0.74,-86,1
1635708223,2021-10-31 20:23,68.94,945.70,1017.51,596,5.91,0.65,-85,1
1635708283,2021-10-31 20:24,69.31,945.71,1017.52,596,5.92,0.74,-87,1
1635708343,2021-10-31 20:25,69.34,945.72,1017.53,596,5.91,0.73,-86,1
1635708403,2021-10-31 20:26,68.49,945.70,1017.51,596,5.89,0.54,-86,1
1635708463,2021-10-31 20:27,68.90,945.71,1017.52,596,5.86,0.59,-85,1
1635708524,2021-10-31 20:28,69.45,945.71,1017.52,596,5.78,0.63,-86,1
1635708584,2021-10-31 20:29,68.48,945.68,1017.48,596,5.78,0.43,-85,1
1635708644,2021-10-31 20:30,69.37,945.67,1017.48,596,5.78,0.61,-86,1
1635708704,2021-10-31 20:31,69.03,945.70,1017.50,596,5.74,0.51,-86,1
1635708765,2021-10-31 20:32,69.55,945.72,1017.52,596,5.69,0.56,-86,1
1635708825,2021-10-31 20:33,69.52,945.69,1017.50,596,5.64,0.51,-85,1
1635708885,2021-10-31 20:34,69.59,945.69,1017.50,596,5.64,0.52,-85,1
1635708945,2021-10-31 20:35,69.72,945.65,1017.46,596,5.60,0.51,-86,1
1635709005,2021-10-31 20:36,70.14,945.53,1017.34,596,5.45,0.45,-87,1
1635709066,2021-10-31 20:37,70.22,945.67,1017.47,596,5.43,0.44,-86,1
1635709126,2021-10-31 20:38,70.81,945.66,1017.46,596,5.40,0.53,-87,1
1635709186,2021-10-31 20:39,70.68,945.63,1017.44,596,5.40,0.51,-87,1
1635709246,2021-10-31 20:40,70.85,945.61,1017.42,596,5.40,0.54,-85,1
1635709307,2021-10-31 20:41,70.83,945.61,1017.42,596,5.39,0.52,-86,1
1635709367,2021-10-31 20:42,70.85,945.63,1017.44,596,5.36,0.50,-86,1
1635709427,2021-10-31 20:43,70.43,945.60,1017.40,596,5.34,0.40,-86,1
1635709487,2021-10-31 20:44,70.71,945.55,1017.35,596,5.21,0.33,-87,1
1635709547,2021-10-31 20:45,70.05,945.55,1017.36,596,5.24,0.23,-86,1
1635709608,2021-10-31 20:46,70.60,945.52,1017.33,596,5.20,0.30,-86,1
1635709668,2021-10-31 20:47,70.38,945.48,1017.29,596,5.18,0.24,-87,1
1635709728,2021-10-31 20:48,70.58,945.54,1017.35,596,5.15,0.25,-86,1
1635709788,2021-10-31 20:49,70.98,945.54,1017.34,596,5.14,0.31,-86,1
1635709849,2021-10-31 20:50,71.14,945.48,1017.29,596,5.06,0.27,-87,1
1635709909,2021-10-31 20:51,70.82,945.51,1017.32,596,5.08,0.22,-86,1
1635709969,2021-10-31 20:52,70.22,945.50,1017.31,596,5.08,0.11,-86,1
1635710029,2021-10-31 20:53,70.46,945.47,1017.27,596,5.07,0.15,-87,1
1635710089,2021-10-31 20:54,70.62,945.43,1017.24,596,5.05,0.16,-86,1
1635710150,2021-10-31 20:55,70.31,945.46,1017.26,596,5.03,0.08,-87,1
1635710210,2021-10-31 20:56,71.09,945.45,1017.26,596,5.01,0.21,-85,1
1635710270,2021-10-31 20:57,70.05,945.45,1017.25,596,4.96,-0.04,-87,1
1635710330,2021-10-31 20:58,70.18,945.43,1017.24,596,4.97,-0.01,-86,1
1635710391,2021-10-31 20:59,70.21,945.45,1017.26,596,4.91,-0.06,-85,1
1635710451,2021-10-31 21:00,69.90,945.43,1017.24,596,4.92,-0.11,-86,1
1635710511,2021-10-31 21:01,69.60,945.43,1017.24,596,4.87,-0.22,-87,1
1635710571,2021-10-31 21:02,69.98,945.45,1017.26,596,4.82,-0.19,-86,1
1635710631,2021-10-31 21:03,70.52,945.44,1017.25,596,4.79,-0.11,-86,1
1635710692,2021-10-31 21:04,70.89,945.45,1017.26,596,4.76,-0.07,-87,1
1635710752,2021-10-31 21:05,70.94,945.42,1017.22,596,4.76,-0.06,-86,1
1635710812,2021-10-31 21:06,71.68,945.41,1017.21,596,4.75,0.07,-86,1
1635710872,2021-10-31 21:07,71.39,945.44,1017.25,596,4.73,-0.00,-85,1
1635710932,2021-10-31 21:08,71.50,945.45,1017.25,596,4.65,-0.06,-86,1
1635710993,2021-10-31 21:09,71.34,945.43,1017.23,596,4.67,-0.07,-86,1
1635711053,2021-10-31 21:10,71.23,945.40,1017.21,596,4.69,-0.07,-85,1
1635711113,2021-10-31 21:11,71.54,945.41,1017.22,596,4.70,-0.00,-87,1
1635711173,2021-10-31 21:12,71.43,945.38,1017.18,596,4.69,-0.03,-87,1
1635711234,2021-10-31 21:13,71.22,945.39,1017.20,596,4.70,-0.06,-86,1
1635711294,2021-10-31 21:14,72.03,945.41,1017.21,596,4.68,0.07,-86,1
1635711354,2021-10-31 21:15,71.67,945.38,1017.19,596,4.71,0.03,-88,1
1635711414,2021-10-31 21:16,71.13,945.39,1017.20,596,4.66,-0.12,-86,1
1635711474,2021-10-31 21:17,71.57,945.39,1017.20,596,4.67,-0.02,-85,1
1635711535,2021-10-31 21:18,71.55,945.40,1017.21,596,4.66,-0.04,-86,1
1635711595,2021-10-31 21:19,71.72,945.39,1017.19,596,4.64,-0.03,-85,1
1635711655,2021-10-31 21:20,72.13,945.38,1017.19,596,4.63,0.04,-86,1
1635711715,2021-10-31 21:21,72.03,945.34,1017.15,596,4.61,0.01,-86,1
1635711775,2021-10-31 21:22,72.17,945.38,1017.19,596,4.53,-0.04,-87,1
1635711836,2021-10-31 21:23,71.78,945.35,1017.16,596,4.56,-0.09,-85,1
1635711896,2021-10-31 21:24,72.23,945.39,1017.20,596,4.54,-0.02,-86,1
1635711956,2021-10-31 21:25,73.31,945.35,1017.16,596,4.52,0.16,-86,1
1635712016,2021-10-31 21:26,72.33,945.35,1017.16,596,4.50,-0.04,-87,1
1635712076,2021-10-31 21:27,72.19,945.35,1017.16,596,4.50,-0.07,-86,1
1635712137,2021-10-31 21:28,72.23,945.37,1017.17,596,4.49,-0.07,-86,1
1635712197,2021-10-31 21:29,72.15,945.33,1017.14,596,4.46,-0.12,-87,1
1635712257,2021-10-31 21:30,71.70,945.31,1017.12,596,4.41,-0.25,-87,1
1635712317,2021-10-31 21:31,73.51,945.31,1017.12,596,4.42,0.10,-87,1
1635712378,2021-10-31 21:32,74.32,945.28,1017.09,596,4.39,0.23,-87,1
1635712438,2021-10-31 21:33,73.44,945.29,1017.10,596,4.42,0.09,-87,1
1635712498,2021-10-31 21:34,73.39,945.24,1017.05,596,4.43,0.09,-87,1
1635712558,2021-10-31 21:35,72.99,945.28,1017.08,596,4.42,0.00,-87,1
1635712618,2021-10-31 21:36,72.99,945.28,1017.08,596,4.42,0.00,-85,1
1635712679,2021-10-31 21:37,72.77,945.27,1017.08,596,4.40,-0.06,-86,1
1635712739,2021-10-31 21:38,72.73,945.25,1017.06,596,4.41,-0.05,-85,1
1635712799,2021-10-31 21:39,72.09,945.27,1017.07,596,4.39,-0.19,-87,1
1635712859,2021-10-31 21:40,72.59,945.26,1017.06,596,4.39,-0.10,-87,1
1635712920,2021-10-31 21:42,72.59,945.29,1017.09,596,4.36,-0.13,-85,1
1635712980,2021-10-31 21:43,73.03,945.29,1017.10,596,4.39,-0.02,-87,1
1635713040,2021-10-31 21:44,72.66,945.27,1017.08,596,4.39,-0.09,-87,1
1635713100,2021-10-31 21:45,73.17,945.24,1017.05,596,4.41,0.03,-86,1
1635713160,2021-10-31 21:46,72.65,945.26,1017.07,596,4.42,-0.06,-86,1
1635713221,2021-10-31 21:47,72.50,945.24,1017.05,596,4.40,-0.11,-86,1
1635713281,2021-10-31 21:48,72.68,945.26,1017.06,596,4.39,-0.08,-88,1
1635713341,2021-10-31 21:49,72.34,945.25,1017.06,596,4.36,-0.18,-86,1
1635713401,2021-10-31 21:50,72.79,945.24,1017.05,596,4.35,-0.10,-87,1
1635713461,2021-10-31 21:51,72.35,945.26,1017.06,596,4.31,-0.22,-88,1
1635713522,2021-10-31 21:52,72.92,945.25,1017.06,596,4.30,-0.12,-86,1
1635713582,2021-10-31 21:53,73.37,945.25,1017.06,596,4.26,-0.08,-87,1
1635713642,2021-10-31 21:54,73.27,945.22,1017.03,596,4.21,-0.14,-86,1
1635713702,2021-10-31 21:55,73.15,945.22,1017.02,596,4.19,-0.19,-87,1
1635713762,2021-10-31 21:56,73.93,945.22,1017.03,596,4.18,-0.05,-87,1
1635713823,2021-10-31 21:57,73.80,945.22,1017.03,596,4.19,-0.06,-86,1
1635713883,2021-10-31 21:58,73.70,945.21,1017.02,596,4.17,-0.10,-86,1
1635713943,2021-10-31 21:59,73.61,945.19,1017.00,596,4.16,-0.13,-86,1
1635714003,2021-10-31 22:00,73.97,945.17,1016.97,596,4.17,-0.05,-86,1
1635714064,2021-10-31 22:01,73.11,945.17,1016.98,596,4.14,-0.24,-87,1
1635714124,2021-10-31 22:02,73.78,945.15,1016.96,596,4.14,-0.12,-87,1
1635714184,2021-10-31 22:03,73.06,945.15,1016.96,596,4.12,-0.27,-85,1
1635714244,2021-10-31 22:04,73.14,945.08,1016.89,596,4.13,-0.25,-86,1
1635714304,2021-10-31 22:05,72.11,945.11,1016.92,596,4.10,-0.47,-86,1
1635714365,2021-10-31 22:06,72.59,945.08,1016.89,596,4.11,-0.37,-87,1
1635714425,2021-10-31 22:07,72.03,945.08,1016.89,596,4.07,-0.51,-85,1
1635714485,2021-10-31 22:08,72.75,945.07,1016.88,596,4.08,-0.37,-86,1
1635714545,2021-10-31 22:09,72.86,945.07,1016.88,596,4.08,-0.35,-87,1
1635714605,2021-10-31 22:10,72.72,945.09,1016.90,596,4.04,-0.41,-86,1
1635714666,2021-10-31 22:11,72.95,945.05,1016.86,596,4.02,-0.39,-88,1
1635714726,2021-10-31 22:12,72.46,945.07,1016.88,596,4.00,-0.50,-85,1
1635714786,2021-10-31 22:13,72.72,945.10,1016.91,596,3.98,-0.47,-85,1
1635714846,2021-10-31 22:14,72.70,945.06,1016.87,596,3.95,-0.50,-84,1
1635714906,2021-10-31 22:15,72.74,945.03,1016.84,596,3.92,-0.52,-87,1
1635714967,2021-10-31 22:16,73.24,945.06,1016.87,596,3.93,-0.42,-86,1
1635715027,2021-10-31 22:17,73.28,945.03,1016.84,596,3.92,-0.42,-88,1
1635715087,2021-10-31 22:18,73.95,945.06,1016.86,596,3.85,-0.37,-88,1
1635715147,2021-10-31 22:19,73.85,945.00,1016.81,596,3.88,-0.35,-87,1
1635715207,2021-10-31 22:20,73.76,944.99,1016.79,596,3.86,-0.39,-86,1
1635715268,2021-10-31 22:21,73.17,944.97,1016.77,596,3.86,-0.50,-86,1
1635715328,2021-10-31 22:22,73.01,944.94,1016.75,596,3.86,-0.53,-88,1
1635715388,2021-10-31 22:23,73.29,944.96,1016.76,596,3.86,-0.48,-86,1
1635715448,2021-10-31 22:24,73.62,944.94,1016.75,596,3.87,-0.41,-86,1
1635715508,2021-10-31 22:25,73.46,944.95,1016.75,596,3.86,-0.45,-86,1
1635715569,2021-10-31 22:26,74.03,944.93,1016.73,596,3.81,-0.39,-85,1
1635715629,2021-10-31 22:27,73.76,944.91,1016.72,596,3.80,-0.45,-86,1
1635715689,2021-10-31 22:28,73.39,944.91,1016.71,596,3.80,-0.52,-86,1
1635715749,2021-10-31 22:29,72.95,944.87,1016.68,596,3.78,-0.62,-87,1
1635715809,2021-10-31 22:30,73.18,944.86,1016.67,596,3.77,-0.59,-87,1
1635715870,2021-10-31 22:31,72.97,944.89,1016.69,596,3.77,-0.63,-86,1
1635715930,2021-10-31 22:32,73.82,944.91,1016.71,596,3.72,-0.52,-86,1
1635715991,2021-10-31 22:33,74.23,944.87,1016.68,596,3.71,-0.45,-87,1
1635716051,2021-10-31 22:34,73.59,944.83,1016.64,596,3.69,-0.59,-86,1
1635716111,2021-10-31 22:35,73.33,944.85,1016.65,596,3.63,-0.69,-87,1
1635716171,2021-10-31 22:36,74.07,944.89,1016.69,596,3.55,-0.63,-87,1
1635716231,2021-10-31 22:37,74.28,944.87,1016.68,596,3.61,-0.54,-86,1
1635716292,2021-10-31 22:38,74.31,944.85,1016.65,596,3.58,-0.56,-86,1
1635716352,2021-10-31 22:39,75.77,944.84,1016.64,596,3.55,-0.32,-85,1
1635716412,2021-10-31 22:40,74.70,944.82,1016.63,596,3.56,-0.51,-86,1
1635716472,2021-10-31 22:41,75.04,944.84,1016.65,596,3.56,-0.44,-88,1
1635716532,2021-10-31 22:42,76.16,944.81,1016.62,596,3.53,-0.27,-86,1
1635716592,2021-10-31 22:43,76.40,944.81,1016.62,596,3.51,-0.25,-86,1
1635716653,2021-10-31 22:44,75.97,944.80,1016.61,596,3.46,-0.37,-86,1
1635716713,2021-10-31 22:45,76.84,944.82,1016.63,596,3.46,-0.22,-86,1
1635716773,2021-10-31 22:46,76.63,944.79,1016.59,596,3.45,-0.26,-87,1
1635716833,2021-10-31 22:47,76.68,944.81,1016.61,596,3.42,-0.28,-86,1
1635716893,2021-10-31 22:48,76.63,944.80,1016.61,596,3.39,-0.32,-86,1
1635716953,2021-10-31 22:49,76.82,944.82,1016.63,596,3.34,-0.34,-87,1
1635717013,2021-10-31 22:50,77.30,944.82,1016.63,596,3.31,-0.28,-87,1
1635717073,2021-10-31 22:51,77.19,944.83,1016.64,596,3.30,-0.31,-86,1
1635717133,2021-10-31 22:52,76.96,944.82,1016.63,596,3.31,-0.34,-86,1
1635717193,2021-10-31 22:53,78.01,944.83,1016.64,596,3.30,-0.17,-85,1
1635717253,2021-10-31 22:54,77.67,944.80,1016.61,596,3.31,-0.21,-86,1
1635717314,2021-10-31 22:55,77.56,944.77,1016.58,596,3.28,-0.26,-86,1
1635717374,2021-10-31 22:56,78.60,944.78,1016.59,596,3.29,-0.07,-85,1
1635717434,2021-10-31 22:57,77.65,944.78,1016.58,596,3.28,-0.25,-87,1
1635717494,2021-10-31 22:58,77.66,944.77,1016.58,596,3.25,-0.28,-86,1
1635717554,2021-10-31 22:59,78.04,944.76,1016.56,596,3.16,-0.30,-87,1
1635717614,2021-10-31 23:00,78.39,944.78,1016.59,596,3.26,-0.14,-86,1
1635717674,2021-10-31 23:01,78.16,944.78,1016.59,596,3.24,-0.20,-85,1
1635717734,2021-10-31 23:02,77.75,944.78,1016.59,596,3.22,-0.29,-87,1
1635717794,2021-10-31 23:03,78.10,944.78,1016.58,596,3.20,-0.25,-87,1
1635717854,2021-10-31 23:04,78.04,944.78,1016.59,596,3.16,-0.30,-87,1
1635717914,2021-10-31 23:05,78.11,944.78,1016.59,596,3.19,-0.25,-86,1
1635717974,2021-10-31 23:06,77.97,944.78,1016.59,596,3.15,-0.32,-86,1
1635718034,2021-10-31 23:07,77.37,944.80,1016.61,596,3.13,-0.44,-87,1
1635718094,2021-10-31 23:08,77.71,944.80,1016.60,596,3.13,-0.38,-87,1
1635718155,2021-10-31 23:09,78.07,944.82,1016.62,596,3.11,-0.34,-85,1
1635718215,2021-10-31 23:10,78.08,944.81,1016.62,596,3.10,-0.35,-87,1
1635718275,2021-10-31 23:11,78.23,944.82,1016.62,596,3.10,-0.32,-87,1
1635718335,2021-10-31 23:12,79.09,944.84,1016.64,596,3.05,-0.22,-86,1
1635718395,2021-10-31 23:13,79.09,944.80,1016.61,596,3.05,-0.22,-86,1
1635718455,2021-10-31 23:14,78.28,944.77,1016.58,596,3.05,-0.36,-87,1
1635718515,2021-10-31 23:15,78.89,944.72,1016.53,596,3.03,-0.27,-88,1
1635718575,2021-10-31 23:16,78.64,944.76,1016.57,596,3.04,-0.31,-85,1
1635718635,2021-10-31 23:17,79.20,944.74,1016.55,596,3.04,-0.21,-87,1
1635718695,2021-10-31 23:18,79.52,944.75,1016.56,596,3.02,-0.17,-86,1
1635718755,2021-10-31 23:19,79.43,944.73,1016.54,596,3.01,-0.20,-84,1
1635718815,2021-10-31 23:20,78.56,944.76,1016.56,596,3.00,-0.36,-86,1
1635718875,2021-10-31 23:21,78.06,944.71,1016.51,596,3.02,-0.43,-85,1
1635718935,2021-10-31 23:22,78.61,944.66,1016.47,596,3.02,-0.33,-86,1
1635718995,2021-10-31 23:23,78.29,944.67,1016.48,596,3.03,-0.38,-86,1
1635719055,2021-10-31 23:24,78.79,944.66,1016.47,596,3.01,-0.31,-85,1
1635719115,2021-10-31 23:25,78.21,944.68,1016.49,596,2.98,-0.44,-87,1
1635719175,2021-10-31 23:26,79.32,944.65,1016.46,596,2.98,-0.25,-86,1
1635719235,2021-10-31 23:27,78.51,944.66,1016.47,596,2.97,-0.40,-85,1
1635719295,2021-10-31 23:28,78.01,944.67,1016.48,596,2.98,-0.48,-86,1
1635719355,2021-10-31 23:29,78.44,944.72,1016.52,596,2.99,-0.39,-87,1
1635719416,2021-10-31 23:30,78.63,944.66,1016.47,596,2.97,-0.38,-87,1
1635719476,2021-10-31 23:31,78.67,944.60,1016.40,596,2.98,-0.36,-87,1
1635719536,2021-10-31 23:32,77.56,944.64,1016.45,596,2.96,-0.57,-86,1
1635719596,2021-10-31 23:33,77.88,944.67,1016.48,596,2.98,-0.50,-86,1
1635719656,2021-10-31 23:34,77.64,944.65,1016.46,596,2.98,-0.54,-86,1
1635719716,2021-10-31 23:35,77.54,944.65,1016.46,596,2.96,-0.58,-87,1
1635719776,2021-10-31 23:36,77.66,944.53,1016.34,596,2.95,-0.57,-86,1
1635719836,2021-10-31 23:37,78.16,944.61,1016.42,596,2.92,-0.51,-87,1
1635719896,2021-10-31 23:38,78.68,944.59,1016.40,596,2.92,-0.42,-85,1
1635719956,2021-10-31 23:39,77.88,944.57,1016.38,596,2.92,-0.56,-86,1
1635720016,2021-10-31 23:40,78.58,944.57,1016.38,596,2.92,-0.43,-87,1
1635720076,2021-10-31 23:41,77.63,944.57,1016.38,596,2.89,-0.63,-86,1
1635720136,2021-10-31 23:42,78.16,944.56,1016.37,596,2.89,-0.54,-86,1
1635720196,2021-10-31 23:43,79.11,944.56,1016.36,596,2.89,-0.37,-86,1
1635720256,2021-10-31 23:44,79.29,944.56,1016.37,596,2.91,-0.32,-84,1
1635720316,2021-10-31 23:45,79.87,944.56,1016.37,596,2.92,-0.21,-87,1
1635720376,2021-10-31 23:46,79.76,944.57,1016.37,596,2.93,-0.22,-86,1
1635720436,2021-10-31 23:47,79.37,944.57,1016.38,596,2.93,-0.29,-86,1
1635720496,2021-10-31 23:48,79.83,944.58,1016.39,596,2.93,-0.21,-86,1
1635720556,2021-10-31 23:49,80.26,944.57,1016.38,596,2.94,-0.12,-86,1
1635720616,2021-10-31 23:50,79.23,944.56,1016.37,596,2.92,-0.32,-86,1
1635720676,2021-10-31 23:51,79.14,944.58,1016.39,596,2.92,-0.34,-85,1
1635720737,2021-10-31 23:52,80.52,944.59,1016.39,596,2.92,-0.10,-86,1
1635720797,2021-10-31 23:53,79.33,944.59,1016.40,596,2.92,-0.30,-86,1
1635720857,2021-10-31 23:54,80.90,944.59,1016.40,596,2.89,-0.06,-86,1
1635720917,2021-10-31 23:55,80.63,944.58,1016.39,596,2.92,-0.08,-87,1
1635720977,2021-10-31 23:56,80.19,944.53,1016.33,596,2.91,-0.17,-88,1
1635721037,2021-10-31 23:57,80.34,944.54,1016.34,596,2.91,-0.14,-87,1
1635721097,2021-10-31 23:58,79.59,944.52,1016.33,596,2.92,-0.26,-85,1
1635721157,2021-10-31 23:59,79.48,944.52,1016.33,596,2.91,-0.29,-86,1