1635721217,2021-11-01 00:00,79.92,944.52,1016.33,596,2.95,-0.17,-85,1
1635721277,2021-11-01 00:01,80.29,944.48,1016.29,596,2.91,-0.15,-86,1
1635721337,2021-11-01 00:02,80.21,944.45,1016.26,596,2.93,-0.14,-85,1
1635721397,2021-11-01 00:03,80.01,944.44,1016.24,596,2.92,-0.19,-87,1
1635721457,2021-11-01 00:04,79.21,944.46,1016.27,596,2.92,-0.32,-86,1
1635721517,2021-11-01 00:05,81.14,944.50,1016.31,596,2.91,-0.00,-86,1
1635721577,2021-11-01 00:06,80.12,944.47,1016.28,596,2.92,-0.17,-87,1
1635721637,2021-11-01 00:07,79.80,944.46,1016.27,596,2.94,-0.20,-86,1
1635721697,2021-11-01 00:08,80.65,944.42,1016.23,596,2.91,-0.09,-86,1
1635721757,2021-11-01 00:09,79.92,944.42,1016.23,596,2.93,-0.19,-85,1
1635721817,2021-11-01 00:10,80.05,944.44,1016.25,596,2.94,-0.16,-87,1
1635721877,2021-11-01 00:11,80.10,944.41,1016.22,596,2.92,-0.17,-86,1
1635721937,2021-11-01 00:12,80.04,944.41,1016.21,596,2.91,-0.19,-86,1
1635721997,2021-11-01 00:13,80.03,944.40,1016.21,596,2.92,-0.18,-88,1
1635722057,2021-11-01 00:14,79.02,944.39,1016.20,596,2.89,-0.39,-86,1
1635722118,2021-11-01 00:15,79.33,944.38,1016.19,596,2.90,-0.32,-85,1
1635722178,2021-11-01 00:16,78.71,944.39,1016.20,596,2.87,-0.46,-87,1
1635722238,2021-11-01 00:17,78.56,944.40,1016.20,596,2.84,-0.52,-87,1
1635722298,2021-11-01 00:18,79.16,944.38,1016.19,596,2.85,-0.40,-87,1
1635722358,2021-11-01 00:19,79.92,944.37,1016.18,596,2.84,-0.28,-85,1
1635722418,2021-11-01 00:20,79.70,944.38,1016.19,596,2.84,-0.32,-86,1
1635722478,2021-11-01 00:21,79.90,944.37,1016.18,596,2.83,-0.29,-88,1
1635722538,2021-11-01 00:22,80.19,944.36,1016.17,596,2.80,-0.27,-87,1
1635722598,2021-11-01 00:23,80.54,944.38,1016.18,596,2.79,-0.22,-85,1
1635722658,2021-11-01 00:24,80.31,944.37,1016.18,596,2.79,-0.26,-85,1
1635722718,2021-11-01 00:25,81.26,944.36,1016.17,596,2.82,-0.07,-86,1
1635722778,2021-11-01 00:26,80.94,944.36,1016.17,596,2.81,-0.14,-86,1
1635722838,2021-11-01 00:27,81.11,944.40,1016.21,596,2.82,-0.10,-86,1
1635722898,2021-11-01 00:28,81.02,944.40,1016.21,596,2.82,-0.11,-85,1
1635722958,2021-11-01 00:29,80.15,944.37,1016.18,596,2.81,-0.27,-85,1
1635723018,2021-11-01 00:30,80.52,944.41,1016.21,596,2.80,-0.22,-86,1
1635723078,2021-11-01 00:31,80.13,944.37,1016.18,596,2.80,-0.28,-87,1
1635723138,2021-11-01 00:32,80.91,944.32,1016.13,596,2.80,-0.15,-85,1
1635723198,2021-11-01 00:33,80.97,944.36,1016.17,596,2.81,-0.13,-86,1
1635723258,2021-11-01 00:34,81.07,944.36,1016.16,596,2.77,-0.15,-85,1
1635723318,2021-11-01 00:35,81.48,944.38,1016.18,596,2.79,-0.06,-87,1
1635723378,2021-11-01 00:36,80.90,944.34,1016.15,596,2.76,-0.19,-87,1
1635723439,2021-11-01 00:37,80.91,944.37,1016.18,596,2.74,-0.21,-87,1
1635723499,2021-11-01 00:38,81.13,944.36,1016.17,596,2.76,-0.15,-87,1
1635723559,2021-11-01 00:39,81.16,944.40,1016.21,596,2.70,-0.21,-85,1
1635723619,2021-11-01 00:40,82.06,944.40,1016.21,596,2.71,-0.04,-85,1
1635723679,2021-11-01 00:41,82.07,944.39,1016.20,596,2.69,-0.06,-86,1
1635723739,2021-11-01 00:42,81.85,944.43,1016.23,596,2.69,-0.10,-86,1
1635723799,2021-11-01 00:43,82.49,944.40,1016.21,596,2.67,-0.01,-86,1
1635723859,2021-11-01 00:44,82.58,944.42,1016.23,596,2.68,0.01,-86,1
1635723919,2021-11-01 00:45,82.54,944.43,1016.24,596,2.71,0.04,-86,1
1635723979,2021-11-01 00:46,82.07,944.43,1016.23,596,2.70,-0.05,-85,1
1635724039,2021-11-01 00:47,82.59,944.44,1016.25,596,2.71,0.05,-85,1
1635724099,2021-11-01 00:48,82.65,944.46,1016.27,596,2.68,0.03,-85,1
1635724159,2021-11-01 00:49,83.04,944.43,1016.23,596,2.71,0.12,-86,1
1635724219,2021-11-01 00:50,82.92,944.43,1016.23,596,2.72,0.11,-87,1
1635724279,2021-11-01 00:51,81.52,944.40,1016.21,596,2.72,-0.12,-86,1
1635724339,2021-11-01 00:52,82.61,944.42,1016.23,596,2.72,0.06,-87,1
1635724399,2021-11-01 00:53,82.83,944.42,1016.23,596,2.71,0.09,-85,1
1635724459,2021-11-01 00:54,82.83,944.44,1016.25,596,2.73,0.11,-86,1
1635724519,2021-11-01 00:55,82.86,944.40,1016.21,596,2.72,0.10,-86,1
1635724579,2021-11-01 00:56,81.93,944.43,1016.23,596,2.70,-0.08,-86,1
1635724640,2021-11-01 00:57,82.72,944.39,1016.20,596,2.70,0.06,-85,1
1635724700,2021-11-01 00:58,82.20,944.36,1016.17,596,2.71,-0.02,-86,1
1635724760,2021-11-01 00:59,82.27,944.41,1016.21,596,2.69,-0.03,-85,1
1635724820,2021-11-01 01:00,82.67,944.40,1016.21,596,2.68,0.03,-86,1
1635724880,2021-11-01 01:01,82.92,944.37,1016.18,596,2.71,0.10,-85,1
1635724940,2021-11-01 01:02,82.17,944.40,1016.21,596,2.70,-0.04,-86,1
1635725000,2021-11-01 01:03,83.55,944.40,1016.21,596,2.67,0.16,-86,1
1635725060,2021-11-01 01:04,83.65,944.37,1016.18,596,2.69,0.20,-87,1
1635725120,2021-11-01 01:05,84.36,944.38,1016.19,596,2.71,0.34,-87,1
1635725180,2021-11-01 01:06,83.55,944.33,1016.14,596,2.70,0.20,-86,1
1635725240,2021-11-01 01:07,83.62,944.37,1016.18,596,2.74,0.25,-87,1
1635725300,2021-11-01 01:08,83.16,944.32,1016.13,596,2.72,0.15,-86,1
1635725360,2021-11-01 01:09,83.02,944.35,1016.16,596,2.71,0.12,-85,1
1635725420,2021-11-01 01:10,82.81,944.33,1016.14,596,2.73,0.10,-87,1
1635725480,2021-11-01 01:11,82.04,944.28,1016.09,596,2.73,-0.03,-87,1
1635725540,2021-11-01 01:12,82.92,944.29,1016.09,596,2.76,0.15,-87,1
1635725600,2021-11-01 01:13,83.81,944.30,1016.11,596,2.77,0.31,-86,1
1635725660,2021-11-01 01:14,82.87,944.34,1016.14,596,2.76,0.14,-86,1
1635725720,2021-11-01 01:15,84.17,944.15,1015.96,596,2.69,0.29,-86,1
1635725780,2021-11-01 01:16,82.70,944.30,1016.11,596,2.69,0.04,-85,1
1635725840,2021-11-01 01:17,83.24,944.28,1016.09,596,2.69,0.13,-85,1
1635725900,2021-11-01 01:18,83.55,944.27,1016.08,596,2.64,0.14,-86,1
1635725960,2021-11-01 01:19,82.61,944.28,1016.09,596,2.67,0.01,-87,1
1635726021,2021-11-01 01:20,83.00,944.28,1016.08,596,2.69,0.09,-85,1
1635726081,2021-11-01 01:21,83.00,944.30,1016.10,596,2.69,0.09,-87,1
1635726141,2021-11-01 01:22,83.42,944.30,1016.11,596,2.70,0.17,-87,1
1635726201,2021-11-01 01:23,84.03,944.27,1016.08,596,2.70,0.27,-85,1
1635726261,2021-11-01 01:24,83.21,944.29,1016.10,596,2.70,0.14,-87,1
1635726321,2021-11-01 01:25,84.54,944.27,1016.08,596,2.71,0.37,-87,1
1635726381,2021-11-01 01:26,84.85,944.20,1016.01,596,2.72,0.43,-85,1
1635726441,2021-11-01 01:27,83.87,944.19,1016.00,596,2.72,0.27,-85,1
1635726501,2021-11-01 01:28,84.16,944.19,1016.00,596,2.72,0.31,-87,1
1635726561,2021-11-01 01:29,83.91,944.21,1016.02,596,2.69,0.24,-85,1
1635726621,2021-11-01 01:30,83.86,944.20,1016.01,596,2.68,0.23,-88,1
1635726681,2021-11-01 01:31,83.96,944.15,1015.96,596,2.69,0.25,-87,1
1635726741,2021-11-01 01:32,83.59,944.14,1015.95,596,2.66,0.16,-86,1
1635726801,2021-11-01 01:33,82.97,944.15,1015.96,596,2.68,0.08,-86,1
1635726861,2021-11-01 01:34,82.16,944.14,1015.95,596,2.67,-0.07,-87,1
1635726921,2021-11-01 01:35,83.52,944.13,1015.93,596,2.67,0.16,-85,1
1635726981,2021-11-01 01:36,83.08,944.14,1015.94,596,2.65,0.07,-86,1
1635727041,2021-11-01 01:37,83.63,944.13,1015.94,596,2.64,0.15,-86,1
1635727101,2021-11-01 01:38,83.50,944.11,1015.91,596,2.63,0.12,-87,1
1635727161,2021-11-01 01:39,83.31,944.09,1015.90,596,2.63,0.09,-86,1
1635727221,2021-11-01 01:40,83.89,944.09,1015.90,596,2.64,0.19,-86,1
1635727282,2021-11-01 01:41,82.94,944.09,1015.90,596,2.61,0.00,-86,1
1635727342,2021-11-01 01:42,83.31,944.09,1015.90,596,2.62,0.08,-88,1
1635727402,2021-11-01 01:43,84.02,944.12,1015.92,596,2.61,0.18,-86,1
1635727462,2021-11-01 01:44,83.58,944.09,1015.89,596,2.63,0.13,-86,1
1635727522,2021-11-01 01:45,83.24,944.10,1015.90,596,2.62,0.06,-86,1
1635727582,2021-11-01 01:46,83.47,944.07,1015.88,596,2.63,0.11,-86,1
1635727642,2021-11-01 01:47,83.14,944.08,1015.89,596,2.64,0.07,-87,1
1635727702,2021-11-01 01:48,83.12,944.07,1015.87,596,2.65,0.07,-86,1
1635727762,2021-11-01 01:49,82.95,944.08,1015.89,596,2.65,0.05,-87,1
1635727822,2021-11-01 01:50,83.29,944.06,1015.87,596,2.66,0.11,-86,1
1635727882,2021-11-01 01:51,82.87,944.04,1015.85,596,2.62,0.00,-85,1
1635727942,2021-11-01 01:52,83.02,944.05,1015.86,596,2.65,0.06,-86,1
1635728002,2021-11-01 01:53,83.14,943.98,1015.79,596,2.63,0.06,-86,1
1635728062,2021-11-01 01:54,82.88,943.96,1015.77,596,2.63,0.01,-85,1
1635728122,2021-11-01 01:55,82.27,943.97,1015.78,596,2.61,-0.11,-86,1
1635728182,2021-11-01 01:56,82.66,943.94,1015.75,596,2.61,-0.04,-85,1
1635728242,2021-11-01 01:57,83.55,943.91,1015.72,596,2.59,0.09,-87,1
1635728302,2021-11-01 01:58,83.41,943.92,1015.73,596,2.55,0.02,-86,1
1635728362,2021-11-01 01:59,83.76,943.90,1015.70,596,2.56,0.09,-86,1
1635728422,2021-11-01 02:00,84.27,943.87,1015.68,596,2.50,0.12,-85,1
1635728482,2021-11-01 02:01,84.52,943.88,1015.68,596,2.52,0.18,-86,1
1635728542,2021-11-01 02:02,84.57,943.91,1015.72,596,2.51,0.18,-87,1
1635728602,2021-11-01 02:03,84.41,943.89,1015.70,596,2.51,0.15,-87,1
1635728662,2021-11-01 02:04,84.29,943.86,1015.67,596,2.49,0.11,-87,1
1635728723,2021-11-01 02:05,83.15,943.87,1015.68,596,2.48,-0.09,-87,1
1635728783,2021-11-01 02:06,82.94,943.87,1015.68,596,2.47,-0.13,-84,1
1635728843,2021-11-01 02:07,82.68,943.83,1015.64,596,2.46,-0.18,-86,1
1635728903,2021-11-01 02:08,82.35,943.80,1015.61,596,2.44,-0.26,-87,1
1635728963,2021-11-01 02:09,82.77,943.78,1015.59,596,2.44,-0.19,-88,1
1635729023,2021-11-01 02:10,82.87,943.77,1015.57,596,2.43,-0.18,-86,1
1635729083,2021-11-01 02:11,83.02,943.75,1015.56,596,2.42,-0.17,-86,1
1635729143,2021-11-01 02:12,83.59,943.74,1015.55,596,2.43,-0.06,-87,1
1635729203,2021-11-01 02:13,83.64,943.76,1015.56,596,2.41,-0.08,-87,1
1635729263,2021-11-01 02:14,82.50,943.78,1015.58,596,2.35,-0.32,-85,1
1635729323,2021-11-01 02:15,82.65,943.74,1015.55,596,2.42,-0.23,-87,1
1635729383,2021-11-01 02:16,82.10,943.71,1015.52,596,2.39,-0.35,-86,1
1635729443,2021-11-01 02:17,82.24,943.72,1015.53,596,2.35,-0.37,-86,1
1635729503,2021-11-01 02:18,83.50,943.70,1015.51,596,2.34,-0.17,-86,1
1635729563,2021-11-01 02:19,83.94,943.71,1015.52,596,2.33,-0.10,-86,1
1635729623,2021-11-01 02:20,84.23,943.69,1015.50,596,2.34,-0.05,-86,1
1635729683,2021-11-01 02:21,84.24,943.68,1015.48,596,2.33,-0.05,-86,1
1635729743,2021-11-01 02:22,85.96,943.68,1015.48,596,2.32,0.21,-86,1
1635729803,2021-11-01 02:23,86.70,943.67,1015.47,596,2.36,0.37,-86,1
1635729863,2021-11-01 02:24,86.29,943.69,1015.50,596,2.35,0.30,-87,1
1635729923,2021-11-01 02:25,86.34,943.66,1015.47,596,2.39,0.34,-86,1
1635729984,2021-11-01 02:26,86.17,943.68,1015.48,596,2.38,0.31,-86,1
1635730044,2021-11-01 02:27,85.69,943.66,1015.47,596,2.37,0.22,-84,1
1635730104,2021-11-01 02:28,85.65,943.64,1015.45,596,2.37,0.21,-87,1
1635730164,2021-11-01 02:29,86.37,943.62,1015.42,596,2.38,0.34,-86,1
1635730224,2021-11-01 02:30,85.89,943.60,1015.41,596,2.35,0.23,-87,1
1635730284,2021-11-01 02:31,86.09,943.59,1015.40,596,2.38,0.29,-86,1
1635730344,2021-11-01 02:32,86.61,943.61,1015.42,596,2.39,0.39,-85,1
1635730404,2021-11-01 02:33,85.30,943.61,1015.41,596,2.37,0.16,-87,1
1635730464,2021-11-01 02:34,84.91,943.58,1015.39,596,2.34,0.06,-87,1
1635730524,2021-11-01 02:35,84.57,943.56,1015.37,596,2.34,0.01,-85,1
1635730584,2021-11-01 02:36,84.55,943.53,1015.34,596,2.31,-0.02,-86,1
1635730644,2021-11-01 02:37,84.90,943.56,1015.37,596,2.34,0.06,-87,1
1635730704,2021-11-01 02:38,85.63,943.52,1015.33,596,2.35,0.19,-85,1
1635730764,2021-11-01 02:39,85.20,943.51,1015.32,596,2.35,0.12,-86,1
1635730824,2021-11-01 02:40,84.72,943.51,1015.32,596,2.33,0.02,-86,1
1635730884,2021-11-01 02:41,84.81,943.51,1015.32,596,2.30,0.01,-87,1
1635730944,2021-11-01 02:42,85.51,943.52,1015.32,596,2.31,0.13,-86,1
1635731004,2021-11-01 02:43,86.64,943.50,1015.31,596,2.27,0.27,-86,1
1635731064,2021-11-01 02:44,88.23,943.50,1015.31,596,2.29,0.54,-84,1
1635731124,2021-11-01 02:45,90.53,943.53,1015.33,596,2.32,0.93,-85,1
1635731184,2021-11-01 02:46,90.62,943.50,1015.31,596,2.35,0.97,-86,1
1635731244,2021-11-01 02:47,92.28,943.52,1015.33,596,2.34,1.22,-85,1
1635731305,2021-11-01 02:48,93.97,943.53,1015.34,596,2.27,1.40,-85,1
1635731365,2021-11-01 02:49,91.47,943.53,1015.34,596,2.35,1.10,-86,1
1635731425,2021-11-01 02:50,91.68,943.52,1015.33,596,2.33,1.12,-86,1
1635731485,2021-11-01 02:51,92.39,943.49,1015.30,596,2.35,1.24,-86,1
1635731545,2021-11-01 02:52,91.58,943.50,1015.30,596,2.37,1.14,-86,1
1635731605,2021-11-01 02:53,92.85,943.51,1015.31,596,2.40,1.36,-84,1
1635731665,2021-11-01 02:54,93.96,943.46,1015.26,596,2.39,1.52,-86,1
1635731725,2021-11-01 02:55,94.16,943.46,1015.27,596,2.42,1.58,-87,1
1635731785,2021-11-01 02:56,96.13,943.41,1015.22,596,2.43,1.88,-85,1
1635731845,2021-11-01 02:57,98.75,943.38,1015.19,596,2.44,2.26,-86,1
1635731905,2021-11-01 02:58,100.00,943.36,1015.16,596,2.48,2.48,-87,1
1635731965,2021-11-01 02:59,100.00,943.35,1015.16,596,2.50,2.50,-86,1
1635732025,2021-11-01 03:00,100.00,943.35,1015.16,596,2.54,2.54,-87,1
1635732085,2021-11-01 03:01,100.00,943.34,1015.15,596,2.57,2.57,-86,1
1635732145,2021-11-01 03:02,100.00,943.32,1015.12,596,2.60,2.60,-85,1
1635732205,2021-11-01 03:03,100.00,943.35,1015.16,596,2.63,2.63,-84,1
1635732265,2021-11-01 03:04,100.00,943.24,1015.04,596,2.67,2.67,-87,1
1635732325,2021-11-01 03:05,100.00,943.33,1015.14,596,2.68,2.68,-84,1
1635732385,2021-11-01 03:06,100.00,943.32,1015.12,596,2.72,2.72,-86,1
1635732445,2021-11-01 03:07,100.00,943.33,1015.14,596,2.73,2.73,-85,1
1635732505,2021-11-01 03:08,100.00,943.31,1015.12,596,2.76,2.76,-85,1
1635732565,2021-11-01 03:09,100.00,943.17,1014.98,596,2.78,2.78,-86,1
1635732625,2021-11-01 03:10,100.00,943.28,1015.09,596,2.80,2.80,-86,1
1635732686,2021-11-01 03:11,100.00,943.31,1015.11,596,2.82,2.82,-86,1
1635732746,2021-11-01 03:12,100.00,943.31,1015.11,596,2.82,2.82,-85,1
1635732806,2021-11-01 03:13,100.00,943.29,1015.09,596,2.84,2.84,-86,1
1635732866,2021-11-01 03:14,100.00,943.30,1015.10,596,2.86,2.86,-86,1
1635732926,2021-11-01 03:15,100.00,943.25,1015.05,596,2.79,2.79,-87,1
1635732986,2021-11-01 03:16,100.00,943.25,1015.05,596,2.88,2.88,-85,1
1635733046,2021-11-01 03:17,100.00,943.23,1015.04,596,2.91,2.91,-85,1
1635733106,2021-11-01 03:18,100.00,943.22,1015.03,596,2.91,2.91,-86,1
1635733166,2021-11-01 03:19,100.00,943.24,1015.05,596,2.91,2.91,-85,1
1635733226,2021-11-01 03:20,100.00,943.21,1015.02,596,2.92,2.92,-86,1
1635733286,2021-11-01 03:21,100.00,943.22,1015.03,596,2.91,2.91,-86,1
1635733346,2021-11-01 03:22,100.00,943.20,1015.00,596,2.93,2.93,-85,1
1635733406,2021-11-01 03:23,100.00,943.19,1015.00,596,2.95,2.95,-86,1
1635733466,2021-11-01 03:24,100.00,943.18,1014.98,596,2.93,2.93,-86,1
1635733526,2021-11-01 03:25,100.00,943.18,1014.99,596,2.95,2.95,-87,1
1635733586,2021-11-01 03:26,100.00,943.17,1014.98,596,2.96,2.96,-88,1
1635733646,2021-11-01 03:27,100.00,943.14,1014.95,596,2.96,2.96,-86,1
1635733706,2021-11-01 03:28,100.00,943.16,1014.97,596,2.96,2.96,-85,1
1635733766,2021-11-01 03:29,100.00,943.13,1014.94,596,2.98,2.98,-86,1
1635733827,2021-11-01 03:30,100.00,943.09,1014.89,596,2.98,2.98,-86,1
1635733887,2021-11-01 03:31,100.00,943.12,1014.92,596,2.97,2.97,-85,1
1635733947,2021-11-01 03:32,100.00,943.14,1014.95,596,2.97,2.97,-85,1
1635734007,2021-11-01 03:33,100.00,943.12,1014.93,596,2.99,2.99,-85,1
1635734067,2021-11-01 03:34,100.00,943.14,1014.95,596,3.00,3.00,-86,1
1635734127,2021-11-01 03:35,100.00,943.10,1014.91,596,2.99,2.99,-87,1
1635734187,2021-11-01 03:36,100.00,943.08,1014.89,596,3.02,3.02,-86,1
1635734247,2021-11-01 03:37,100.00,943.08,1014.89,596,3.02,3.02,-87,1
1635734307,2021-11-01 03:38,100.00,943.05,1014.86,596,3.01,3.01,-86,1
1635734367,2021-11-01 03:39,100.00,943.05,1014.85,596,3.00,3.00,-85,1
1635734427,2021-11-01 03:40,100.00,943.06,1014.87,596,3.02,3.02,-85,1
1635734487,2021-11-01 03:41,100.00,943.07,1014.88,596,3.02,3.02,-85,1
1635734547,2021-11-01 03:42,100.00,943.05,1014.86,596,3.03,3.03,-85,1
1635734607,2021-11-01 03:43,100.00,943.03,1014.84,596,3.04,3.04,-87,1
1635734667,2021-11-01 03:44,100.00,943.03,1014.84,596,3.03,3.03,-86,1
1635734727,2021-11-01 03:45,100.00,943.07,1014.88,596,3.05,3.05,-87,1
1635734787,2021-11-01 03:46,100.00,943.07,1014.87,596,3.04,3.04,-86,1
1635734847,2021-11-01 03:47,100.00,943.09,1014.90,596,3.06,3.06,-87,1
1635734907,2021-11-01 03:48,100.00,943.03,1014.84,596,3.06,3.06,-85,1
1635734967,2021-11-01 03:49,100.00,943.07,1014.87,596,3.04,3.04,-86,1
1635735027,2021-11-01 03:50,100.00,943.05,1014.86,596,3.06,3.06,-85,1
1635735087,2021-11-01 03:51,100.00,942.99,1014.80,596,3.05,3.05,-87,1
1635735148,2021-11-01 03:52,100.00,942.97,1014.78,596,3.05,3.05,-85,1
1635735208,2021-11-01 03:53,100.00,942.97,1014.77,596,3.04,3.04,-87,1
1635735268,2021-11-01 03:54,100.00,942.96,1014.76,596,3.04,3.04,-87,1
1635735328,2021-11-01 03:55,100.00,942.97,1014.77,596,3.04,3.04,-85,1
1635735388,2021-11-01 03:56,100.00,942.87,1014.68,596,3.05,3.05,-86,1
1635735448,2021-11-01 03:57,100.00,942.90,1014.70,596,3.04,3.04,-86,1
1635735508,2021-11-01 03:58,100.00,942.93,1014.74,596,3.06,3.06,-87,1
1635735568,2021-11-01 03:59,100.00,942.93,1014.74,596,3.06,3.06,-87,1
1635735628,2021-11-01 04:00,100.00,942.94,1014.75,596,3.07,3.07,-85,1
1635735688,2021-11-01 04:01,100.00,942.93,1014.73,596,3.08,3.08,-86,1
1635735748,2021-11-01 04:02,100.00,942.94,1014.75,596,3.09,3.09,-85,1
1635735808,2021-11-01 04:03,100.00,942.94,1014.75,596,3.10,3.10,-85,1
1635735868,2021-11-01 04:04,100.00,942.91,1014.72,596,3.11,3.11,-87,1
1635735928,2021-11-01 04:05,100.00,942.93,1014.73,596,3.12,3.12,-86,1
1635735988,2021-11-01 04:06,100.00,942.92,1014.73,596,3.12,3.12,-85,1
1635736048,2021-11-01 04:07,100.00,942.91,1014.72,596,3.12,3.12,-87,1
1635736108,2021-11-01 04:08,100.00,942.94,1014.75,596,3.12,3.12,-86,1
1635736168,2021-11-01 04:09,100.00,942.96,1014.77,596,3.12,3.12,-86,1
1635736228,2021-11-01 04:10,100.00,942.95,1014.76,596,3.09,3.09,-85,1
1635736288,2021-11-01 04:11,100.00,942.96,1014.77,596,3.08,3.08,-87,1
1635736348,2021-11-01 04:12,100.00,942.95,1014.76,596,3.06,3.06,-86,1
1635736408,2021-11-01 04:13,100.00,942.96,1014.76,596,3.05,3.05,-85,1
1635736469,2021-11-01 04:14,100.00,943.00,1014.81,596,3.01,3.01,-87,1
1635736529,2021-11-01 04:15,99.87,942.99,1014.80,596,2.99,2.97,-86,1
1635736589,2021-11-01 04:16,99.81,943.00,1014.81,596,2.97,2.94,-86,1
1635736649,2021-11-01 04:17,100.00,942.99,1014.80,596,2.96,2.96,-85,1
1635736709,2021-11-01 04:18,100.00,942.97,1014.78,596,2.95,2.95,-86,1
1635736769,2021-11-01 04:19,100.00,942.97,1014.78,596,2.94,2.94,-86,1
1635736829,2021-11-01 04:20,100.00,942.97,1014.78,596,2.94,2.94,-88,1
1635736889,2021-11-01 04:21,100.00,942.97,1014.78,596,2.92,2.92,-86,1
1635736949,2021-11-01 04:22,100.00,942.98,1014.79,596,2.92,2.92,-87,1
1635737009,2021-11-01 04:23,100.00,942.94,1014.74,596,2.90,2.90,-86,1
1635737069,2021-11-01 04:24,100.00,942.94,1014.74,596,2.88,2.88,-87,1
1635737129,2021-11-01 04:25,100.00,942.93,1014.74,596,2.89,2.89,-85,1
1635737189,2021-11-01 04:26,100.00,942.90,1014.71,596,2.88,2.88,-86,1
1635737249,2021-11-01 04:27,100.00,942.90,1014.70,596,2.87,2.87,-88,1
1635737309,2021-11-01 04:28,100.00,942.91,1014.72,596,2.88,2.88,-85,1
1635737369,2021-11-01 04:29,100.00,942.94,1014.75,596,2.88,2.88,-86,1
1635737429,2021-11-01 04:30,100.00,942.90,1014.71,596,2.88,2.88,-87,1
1635737489,2021-11-01 04:31,100.00,942.94,1014.74,596,2.88,2.88,-85,1
1635737549,2021-11-01 04:32,100.00,942.89,1014.70,596,2.89,2.89,-85,1
1635737609,2021-11-01 04:33,100.00,942.91,1014.72,596,2.92,2.92,-86,1
1635737670,2021-11-01 04:34,100.00,942.90,1014.71,596,2.89,2.89,-87,1
1635737730,2021-11-01 04:35,100.00,942.89,1014.69,596,2.89,2.89,-86,1
1635737790,2021-11-01 04:36,100.00,942.91,1014.71,596,2.90,2.90,-86,1
1635737850,2021-11-01 04:37,100.00,942.90,1014.71,596,2.91,2.91,-85,1
1635737910,2021-11-01 04:38,100.00,942.91,1014.72,596,2.91,2.91,-85,1
1635737970,2021-11-01 04:39,100.00,942.89,1014.69,596,2.90,2.90,-86,1
1635738030,2021-11-01 04:40,100.00,942.87,1014.68,596,2.90,2.90,-87,1
1635738090,2021-11-01 04:41,100.00,942.88,1014.69,596,2.91,2.91,-88,1
1635738150,2021-11-01 04:42,100.00,942.90,1014.71,596,2.91,2.91,-86,1
1635738210,2021-11-01 04:43,100.00,942.85,1014.66,596,2.89,2.89,-87,1
1635738270,2021-11-01 04:44,100.00,942.88,1014.68,596,2.89,2.89,-86,1
1635738330,2021-11-01 04:45,100.00,942.91,1014.71,596,2.90,2.90,-85,1
1635738390,2021-11-01 04:46,100.00,942.88,1014.69,596,2.91,2.91,-86,1
1635738450,2021-11-01 04:47,100.00,942.80,1014.61,596,2.90,2.90,-85,1
1635738510,2021-11-01 04:48,100.00,942.83,1014.64,596,2.89,2.89,-86,1
1635738570,2021-11-01 04:49,100.00,942.84,1014.65,596,2.88,2.88,-87,1
1635738630,2021-11-01 04:50,100.00,942.81,1014.61,596,2.87,2.87,-87,1
1635738690,2021-11-01 04:51,100.00,942.75,1014.56,596,2.88,2.88,-86,1
1635738750,2021-11-01 04:52,100.00,942.78,1014.59,596,2.88,2.88,-87,1
1635738811,2021-11-01 04:53,100.00,942.72,1014.53,596,2.88,2.88,-85,1
1635738871,2021-11-01 04:54,100.00,942.71,1014.52,596,2.89,2.89,-87,1
1635738931,2021-11-01 04:55,100.00,942.68,1014.49,596,2.88,2.88,-87,1
1635738991,2021-11-01 04:56,100.00,942.66,1014.47,596,2.87,2.87,-86,1
1635739051,2021-11-01 04:57,100.00,942.66,1014.46,596,2.86,2.86,-86,1
1635739111,2021-11-01 04:58,100.00,942.61,1014.42,596,2.86,2.86,-86,1
1635739171,2021-11-01 04:59,100.00,942.64,1014.45,596,2.85,2.85,-84,1
1635739231,2021-11-01 05:00,100.00,942.60,1014.40,596,2.85,2.85,-86,1
1635739291,2021-11-01 05:01,100.00,942.53,1014.34,596,2.87,2.87,-86,1
1635739351,2021-11-01 05:02,100.00,942.53,1014.33,596,2.87,2.87,-86,1
1635739411,2021-11-01 05:03,100.00,942.52,1014.33,596,2.91,2.91,-85,1
1635739471,2021-11-01 05:04,100.00,942.52,1014.33,596,2.93,2.93,-87,1
1635739531,2021-11-01 05:05,100.00,942.50,1014.31,596,2.95,2.95,-84,1
1635739591,2021-11-01 05:06,100.00,942.46,1014.27,596,2.95,2.95,-86,1
1635739651,2021-11-01 05:07,100.00,942.44,1014.25,596,2.94,2.94,-87,1
1635739711,2021-11-01 05:08,100.00,942.44,1014.24,596,2.92,2.92,-86,1
1635739771,2021-11-01 05:09,100.00,942.44,1014.25,596,2.90,2.90,-87,1
1635739831,2021-11-01 05:10,100.00,942.41,1014.21,596,2.87,2.87,-86,1
1635739891,2021-11-01 05:11,100.00,942.38,1014.19,596,2.88,2.88,-86,1
1635739951,2021-11-01 05:12,100.00,942.40,1014.21,596,2.86,2.86,-86,1
1635740011,2021-11-01 05:13,100.00,942.36,1014.17,596,2.89,2.89,-84,1
1635740072,2021-11-01 05:14,100.00,942.35,1014.16,596,2.76,2.76,-86,1
1635740132,2021-11-01 05:15,100.00,942.32,1014.12,596,2.88,2.88,-89,1
1635740192,2021-11-01 05:16,100.00,942.33,1014.14,596,2.87,2.87,-86,1
1635740252,2021-11-01 05:17,100.00,942.35,1014.16,596,2.88,2.88,-86,1
1635740312,2021-11-01 05:18,100.00,942.34,1014.15,596,2.90,2.90,-87,1
1635740372,2021-11-01 05:19,100.00,942.33,1014.14,596,2.91,2.91,-86,1
1635740432,2021-11-01 05:20,100.00,942.29,1014.10,596,2.90,2.90,-87,1
1635740492,2021-11-01 05:21,100.00,942.31,1014.12,596,2.92,2.92,-86,1
1635740552,2021-11-01 05:22,100.00,942.27,1014.07,596,2.95,2.95,-87,1
1635740612,2021-11-01 05:23,100.00,942.29,1014.10,596,2.96,2.96,-86,1
1635740672,2021-11-01 05:24,100.00,942.23,1014.04,596,2.97,2.97,-86,1
1635740732,2021-11-01 05:25,100.00,942.31,1014.12,596,2.97,2.97,-86,1
1635740792,2021-11-01 05:26,100.00,942.29,1014.10,596,2.98,2.98,-86,1
1635740852,2021-11-01 05:27,100.00,942.27,1014.07,596,2.99,2.99,-87,1
1635740912,2021-11-01 05:28,100.00,942.25,1014.06,596,3.00,3.00,-86,1
1635740972,2021-11-01 05:29,100.00,942.26,1014.07,596,3.01,3.01,-88,1
1635741032,2021-11-01 05:30,100.00,942.24,1014.05,596,3.01,3.01,-86,1
1635741092,2021-11-01 05:31,100.00,942.27,1014.08,596,2.99,2.99,-85,1
1635741152,2021-11-01 05:32,100.00,942.24,1014.04,596,2.99,2.99,-88,1
1635741212,2021-11-01 05:33,100.00,942.27,1014.07,596,2.99,2.99,-88,1
1635741273,2021-11-01 05:34,100.00,942.25,1014.06,596,2.97,2.97,-86,1
1635741333,2021-11-01 05:35,100.00,942.28,1014.09,596,2.96,2.96,-87,1
1635741393,2021-11-01 05:36,100.00,942.28,1014.08,596,2.98,2.98,-86,1
1635741453,2021-11-01 05:37,100.00,942.26,1014.06,596,2.97,2.97,-86,1
1635741513,2021-11-01 05:38,100.00,942.26,1014.07,596,2.98,2.98,-86,1
1635741573,2021-11-01 05:39,100.00,942.27,1014.08,596,2.99,2.99,-86,1
1635741633,2021-11-01 05:40,100.00,942.26,1014.06,596,2.99,2.99,-85,1
1635741693,2021-11-01 05:41,100.00,942.28,1014.08,596,2.98,2.98,-86,1
1635741753,2021-11-01 05:42,100.00,942.29,1014.10,596,3.00,3.00,-86,1
1635741813,2021-11-01 05:43,100.00,942.26,1014.07,596,3.01,3.01,-87,1
1635741873,2021-11-01 05:44,100.00,942.21,1014.02,596,3.02,3.02,-87,1
1635741933,2021-11-01 05:45,100.00,942.24,1014.04,596,3.00,3.00,-84,1
1635741993,2021-11-01 05:46,100.00,942.24,1014.05,596,3.03,3.03,-86,1
1635742053,2021-11-01 05:47,100.00,942.22,1014.03,596,3.03,3.03,-86,1
1635742113,2021-11-01 05:48,100.00,942.22,1014.03,596,3.03,3.03,-87,1
1635742173,2021-11-01 05:49,100.00,942.25,1014.06,596,3.04,3.04,-86,1
1635742233,2021-11-01 05:50,100.00,942.22,1014.03,596,3.06,3.06,-87,1
1635742293,2021-11-01 05:51,100.00,942.23,1014.04,596,3.07,3.07,-87,1
1635742353,2021-11-01 05:52,100.00,942.22,1014.03,596,3.06,3.06,-87,1
1635742413,2021-11-01 05:53,100.00,942.21,1014.02,596,3.09,3.09,-86,1
1635742474,2021-11-01 05:54,100.00,942.25,1014.06,596,3.09,3.09,-87,1
1635742534,2021-11-01 05:55,100.00,942.23,1014.04,596,3.09,3.09,-86,1
1635742594,2021-11-01 05:56,100.00,942.19,1014.00,596,3.10,3.10,-87,1
1635742654,2021-11-01 05:57,100.00,942.24,1014.04,596,3.09,3.09,-87,1
1635742714,2021-11-01 05:58,100.00,942.21,1014.02,596,3.11,3.11,-86,1
1635742774,2021-11-01 05:59,100.00,942.19,1014.00,596,3.10,3.10,-87,1
1635742834,2021-11-01 06:00,100.00,942.23,1014.03,596,3.02,3.02,-87,1
1635742894,2021-11-01 06:01,100.00,942.24,1014.04,596,3.14,3.14,-86,1
1635742954,2021-11-01 06:02,100.00,942.23,1014.04,596,3.14,3.14,-86,1
1635743014,2021-11-01 06:03,100.00,942.23,1014.03,596,3.12,3.12,-87,1
1635743074,2021-11-01 06:04,100.00,942.21,1014.01,596,3.13,3.13,-86,1
1635743134,2021-11-01 06:05,100.00,942.21,1014.01,596,3.16,3.16,-86,1
1635743194,2021-11-01 06:06,100.00,942.19,1014.00,596,3.15,3.15,-87,1
1635743254,2021-11-01 06:07,100.00,942.18,1013.99,596,3.16,3.16,-86,1
1635743314,2021-11-01 06:08,100.00,942.23,1014.04,596,3.17,3.17,-87,1
1635743374,2021-11-01 06:09,100.00,942.23,1014.04,596,3.16,3.16,-86,1
1635743434,2021-11-01 06:10,100.00,942.23,1014.04,596,3.16,3.16,-87,1
1635743494,2021-11-01 06:11,100.00,942.21,1014.01,596,3.17,3.17,-86,1
1635743554,2021-11-01 06:12,100.00,942.22,1014.03,596,3.16,3.16,-85,1
1635743614,2021-11-01 06:13,100.00,942.25,1014.05,596,3.15,3.15,-86,1
1635743674,2021-11-01 06:14,100.00,942.26,1014.07,596,3.13,3.13,-86,1
1635743735,2021-11-01 06:15,100.00,942.23,1014.04,596,3.13,3.13,-87,1
1635743795,2021-11-01 06:16,100.00,942.25,1014.06,596,3.13,3.13,-86,1
1635743855,2021-11-01 06:17,100.00,942.26,1014.07,596,3.13,3.13,-85,1
1635743915,2021-11-01 06:18,100.00,942.25,1014.06,596,3.12,3.12,-86,1
1635743975,2021-11-01 06:19,100.00,942.24,1014.04,596,3.12,3.12,-87,1
1635744035,2021-11-01 06:20,100.00,942.22,1014.03,596,3.13,3.13,-86,1
1635744095,2021-11-01 06:21,100.00,942.22,1014.03,596,3.12,3.12,-86,1
1635744155,2021-11-01 06:22,100.00,942.24,1014.05,596,3.08,3.08,-85,1
1635744215,2021-11-01 06:23,100.00,942.23,1014.04,596,3.04,3.04,-86,1
1635744275,2021-11-01 06:24,100.00,942.27,1014.07,596,3.02,3.02,-86,1
1635744335,2021-11-01 06:25,100.00,942.24,1014.04,596,3.05,3.05,-85,1
1635744395,2021-11-01 06:26,100.00,942.24,1014.05,596,3.08,3.08,-86,1
1635744455,2021-11-01 06:27,100.00,942.23,1014.04,596,3.06,3.06,-86,1
1635744515,2021-11-01 06:28,100.00,942.22,1014.03,596,3.04,3.04,-85,1
1635744575,2021-11-01 06:29,100.00,942.26,1014.07,596,2.99,2.99,-86,1
1635744635,2021-11-01 06:30,100.00,942.25,1014.05,596,3.00,3.00,-87,1
1635744695,2021-11-01 06:31,100.00,942.25,1014.05,596,2.99,2.99,-87,1
1635744755,2021-11-01 06:32,100.00,942.23,1014.04,596,2.98,2.98,-86,1
1635744816,2021-11-01 06:33,100.00,942.27,1014.08,596,2.98,2.98,-86,1
1635744876,2021-11-01 06:34,100.00,942.32,1014.13,596,2.99,2.99,-87,1
1635744936,2021-11-01 06:35,100.00,942.32,1014.13,596,2.97,2.97,-86,1
1635744996,2021-11-01 06:36,100.00,942.30,1014.11,596,2.97,2.97,-86,1
1635745056,2021-11-01 06:37,100.00,942.32,1014.13,596,2.94,2.94,-86,1
1635745116,2021-11-01 06:38,100.00,942.32,1014.13,596,2.95,2.95,-86,1
1635745176,2021-11-01 06:39,100.00,942.29,1014.10,596,2.96,2.96,-87,1
1635745236,2021-11-01 06:40,100.00,942.28,1014.09,596,2.95,2.95,-86,1
1635745296,2021-11-01 06:41,100.00,942.30,1014.10,596,2.98,2.98,-85,1
1635745356,2021-11-01 06:42,100.00,942.32,1014.13,596,2.98,2.98,-87,1
1635745416,2021-11-01 06:43,100.00,942.28,1014.09,596,2.96,2.96,-85,1
1635745476,2021-11-01 06:44,100.00,942.27,1014.08,596,2.98,2.98,-85,1
1635745536,2021-11-01 06:45,100.00,942.26,1014.06,596,2.96,2.96,-85,1
1635745596,2021-11-01 06:46,100.00,942.24,1014.05,596,2.93,2.93,-87,1
1635745656,2021-11-01 06:47,100.00,942.27,1014.08,596,2.95,2.95,-87,1
1635745716,2021-11-01 06:48,100.00,942.28,1014.09,596,2.95,2.95,-86,1
1635745776,2021-11-01 06:49,100.00,942.27,1014.08,596,2.96,2.96,-87,1
1635745836,2021-11-01 06:50,100.00,942.27,1014.08,596,2.94,2.94,-86,1
1635745896,2021-11-01 06:51,100.00,942.26,1014.06,596,2.96,2.96,-86,1
1635745956,2021-11-01 06:52,100.00,942.27,1014.07,596,2.96,2.96,-88,1
1635746016,2021-11-01 06:53,100.00,942.27,1014.08,596,2.95,2.95,-87,1
1635746076,2021-11-01 06:54,100.00,942.24,1014.05,596,2.97,2.97,-85,1
1635746137,2021-11-01 06:55,100.00,942.26,1014.07,596,2.99,2.99,-84,1
1635746197,2021-11-01 06:56,100.00,942.27,1014.08,596,3.01,3.01,-86,1
1635746257,2021-11-01 06:57,100.00,942.27,1014.07,596,3.01,3.01,-87,1
1635746317,2021-11-01 06:58,100.00,942.27,1014.07,596,3.02,3.02,-86,1
1635746377,2021-11-01 06:59,100.00,942.26,1014.07,596,3.03,3.03,-86,1
1635746437,2021-11-01 07:00,100.00,942.25,1014.06,596,3.03,3.03,-85,1
1635746497,2021-11-01 07:01,100.00,942.27,1014.08,596,3.04,3.04,-87,1
1635746557,2021-11-01 07:02,100.00,942.27,1014.08,596,3.06,3.06,-87,1
1635746617,2021-11-01 07:03,100.00,942.27,1014.07,596,3.09,3.09,-85,1
1635746677,2021-11-01 07:04,100.00,942.25,1014.05,596,3.07,3.07,-86,1
1635746737,2021-11-01 07:05,100.00,942.25,1014.06,596,3.11,3.11,-87,1
1635746797,2021-11-01 07:06,100.00,942.24,1014.05,596,3.10,3.10,-87,1
1635746857,2021-11-01 07:07,100.00,942.24,1014.05,596,3.10,3.10,-85,1
1635746917,2021-11-01 07:08,100.00,942.25,1014.06,596,3.13,3.13,-86,1
1635746977,2021-11-01 07:09,100.00,942.25,1014.06,596,3.14,3.14,-86,1
1635747037,2021-11-01 07:10,100.00,942.23,1014.03,596,3.11,3.11,-86,1
1635747097,2021-11-01 07:11,100.00,942.25,1014.05,596,3.06,3.06,-87,1
1635747157,2021-11-01 07:12,100.00,942.26,1014.07,596,3.08,3.08,-85,1
1635747217,2021-11-01 07:13,100.00,942.26,1014.07,596,3.08,3.08,-86,1
1635747277,2021-11-01 07:14,100.00,942.26,1014.07,596,3.08,3.08,-87,1
1635747338,2021-11-01 07:15,100.00,942.26,1014.07,596,3.09,3.09,-85,1
1635747398,2021-11-01 07:16,100.00,942.23,1014.03,596,3.07,3.07,-85,1
1635747458,2021-11-01 07:17,100.00,942.25,1014.06,596,3.09,3.09,-85,1
1635747518,2021-11-01 07:18,100.00,942.23,1014.04,596,3.11,3.11,-86,1
1635747578,2021-11-01 07:19,100.00,942.23,1014.04,596,3.14,3.14,-85,1
1635747638,2021-11-01 07:20,100.00,942.27,1014.08,596,3.14,3.14,-87,1
1635747698,2021-11-01 07:21,100.00,942.24,1014.05,596,3.12,3.12,-85,1
1635747758,2021-11-01 07:22,100.00,942.20,1014.01,596,3.16,3.16,-86,1
1635747818,2021-11-01 07:23,100.00,942.20,1014.01,596,3.17,3.17,-87,1
1635747878,2021-11-01 07:24,100.00,942.21,1014.02,596,3.18,3.18,-86,1
1635747938,2021-11-01 07:25,100.00,942.21,1014.01,596,3.20,3.20,-87,1
1635747998,2021-11-01 07:26,100.00,942.24,1014.05,596,3.20,3.20,-87,1
1635748058,2021-11-01 07:27,100.00,942.24,1014.05,596,3.24,3.24,-86,1
1635748118,2021-11-01 07:28,100.00,942.21,1014.02,596,3.27,3.27,-86,1
1635748178,2021-11-01 07:29,100.00,942.20,1014.01,596,3.31,3.31,-86,1
1635748238,2021-11-01 07:30,100.00,942.20,1014.00,596,3.31,3.31,-86,1
1635748298,2021-11-01 07:31,100.00,942.22,1014.03,596,3.33,3.33,-86,1
1635748358,2021-11-01 07:32,100.00,942.23,1014.04,596,3.37,3.37,-85,1
1635748418,2021-11-01 07:33,100.00,942.25,1014.05,596,3.39,3.39,-87,1
1635748478,2021-11-01 07:34,100.00,942.22,1014.02,596,3.40,3.40,-87,1
1635748538,2021-11-01 07:35,100.00,942.25,1014.05,596,3.43,3.43,-84,1
1635748598,2021-11-01 07:36,100.00,942.25,1014.06,596,3.47,3.47,-86,1
1635748659,2021-11-01 07:37,100.00,942.26,1014.06,596,3.48,3.48,-85,1
1635748719,2021-11-01 07:38,100.00,942.25,1014.05,596,3.50,3.50,-87,1
1635748779,2021-11-01 07:39,100.00,942.24,1014.05,596,3.54,3.54,-86,1
1635748839,2021-11-01 07:40,100.00,942.17,1013.98,596,3.56,3.56,-86,1
1635748899,2021-11-01 07:41,100.00,942.19,1014.00,596,3.59,3.59,-85,1
1635748959,2021-11-01 07:42,100.00,942.19,1014.00,596,3.60,3.60,-87,1
1635749019,2021-11-01 07:43,100.00,942.21,1014.02,596,3.63,3.63,-86,1
1635749079,2021-11-01 07:44,100.00,942.19,1014.00,596,3.66,3.66,-86,1
1635749139,2021-11-01 07:45,100.00,942.15,1013.96,596,3.68,3.68,-85,1
1635749199,2021-11-01 07:46,100.00,942.14,1013.95,596,3.72,3.72,-84,1
1635749259,2021-11-01 07:47,100.00,942.15,1013.95,596,3.76,3.76,-89,1
1635749319,2021-11-01 07:48,100.00,942.08,1013.89,596,3.80,3.80,-84,1
1635749379,2021-11-01 07:49,100.00,942.12,1013.92,596,3.82,3.82,-86,1
1635749439,2021-11-01 07:50,100.00,942.13,1013.93,596,3.84,3.84,-86,1
1635749499,2021-11-01 07:51,100.00,942.09,1013.89,596,3.89,3.89,-85,1
1635749559,2021-11-01 07:52,100.00,942.08,1013.89,596,3.92,3.92,-86,1
1635749619,2021-11-01 07:53,100.00,942.09,1013.89,596,3.94,3.94,-86,1
1635749679,2021-11-01 07:54,100.00,942.08,1013.89,596,3.96,3.96,-86,1
1635749739,2021-11-01 07:55,100.00,942.07,1013.88,596,3.99,3.99,-85,1
1635749799,2021-11-01 07:56,100.00,942.06,1013.87,596,4.03,4.03,-86,1
1635749859,2021-11-01 07:57,100.00,942.06,1013.87,596,4.05,4.05,-86,1
1635749920,2021-11-01 07:58,100.00,942.07,1013.88,596,4.07,4.07,-86,1
1635749980,2021-11-01 07:59,100.00,942.07,1013.88,596,4.11,4.11,-87,1
1635750040,2021-11-01 08:00,100.00,942.08,1013.89,596,4.13,4.13,-87,1
1635750100,2021-11-01 08:01,100.00,942.09,1013.90,596,4.17,4.17,-86,1
1635750160,2021-11-01 08:02,100.00,942.11,1013.92,596,4.22,4.22,-87,1
1635750220,2021-11-01 08:03,100.00,942.13,1013.94,596,4.24,4.24,-87,1
1635750280,2021-11-01 08:04,100.00,942.10,1013.91,596,4.27,4.27,-85,1
1635750340,2021-11-01 08:05,100.00,942.10,1013.90,596,4.29,4.29,-87,1
1635750400,2021-11-01 08:06,100.00,942.08,1013.89,596,4.31,4.31,-86,1
1635750460,2021-11-01 08:07,100.00,942.10,1013.91,596,4.34,4.34,-86,1
1635750520,2021-11-01 08:08,100.00,942.08,1013.89,596,4.37,4.37,-86,1
1635750580,2021-11-01 08:09,100.00,942.08,1013.89,596,4.40,4.40,-87,1
1635750640,2021-11-01 08:10,100.00,942.04,1013.85,596,4.41,4.41,-85,1
1635750700,2021-11-01 08:11,100.00,942.06,1013.87,596,4.44,4.44,-88,1
1635750760,2021-11-01 08:12,100.00,942.07,1013.87,596,4.48,4.48,-86,1
1635750820,2021-11-01 08:13,100.00,942.02,1013.82,596,4.50,4.50,-87,1
1635750880,2021-11-01 08:14,100.00,942.03,1013.83,596,4.53,4.53,-86,1
1635750940,2021-11-01 08:15,100.00,941.99,1013.80,596,4.57,4.57,-86,1
1635751001,2021-11-01 08:16,100.00,941.97,1013.78,596,4.60,4.60,-86,1
1635751061,2021-11-01 08:17,100.00,941.98,1013.79,596,4.62,4.62,-86,1
1635751121,2021-11-01 08:18,100.00,941.97,1013.78,596,4.66,4.66,-86,1
1635751181,2021-11-01 08:19,100.00,942.01,1013.81,596,4.69,4.69,-88,1
1635751241,2021-11-01 08:20,100.00,941.98,1013.79,596,4.72,4.72,-85,1
1635751301,2021-11-01 08:21,100.00,942.01,1013.82,596,4.76,4.76,-86,1
1635751361,2021-11-01 08:22,100.00,941.95,1013.75,596,4.79,4.79,-86,1
1635751421,2021-11-01 08:23,100.00,941.99,1013.79,596,4.83,4.83,-86,1
1635751481,2021-11-01 08:24,100.00,941.94,1013.75,596,4.86,4.86,-86,1
1635751541,2021-11-01 08:25,100.00,941.93,1013.74,596,4.90,4.90,-87,1
1635751601,2021-11-01 08:26,100.00,941.95,1013.76,596,4.93,4.93,-86,1
1635751661,2021-11-01 08:27,100.00,941.92,1013.72,596,4.97,4.97,-87,1
1635751721,2021-11-01 08:28,100.00,941.90,1013.71,596,5.01,5.01,-85,1
1635751781,2021-11-01 08:29,100.00,941.90,1013.71,596,5.05,5.05,-85,1
1635751841,2021-11-01 08:30,100.00,941.90,1013.71,596,5.09,5.09,-86,1
1635751901,2021-11-01 08:31,100.00,941.90,1013.71,596,5.12,5.12,-86,1
1635751961,2021-11-01 08:32,100.00,941.87,1013.67,596,5.15,5.15,-85,1
1635752021,2021-11-01 08:33,100.00,941.80,1013.61,596,5.19,5.19,-85,1
1635752081,2021-11-01 08:34,100.00,941.87,1013.68,596,5.22,5.22,-86,1
1635752141,2021-11-01 08:35,100.00,941.84,1013.64,596,5.26,5.26,-86,1
1635752201,2021-11-01 08:36,100.00,941.84,1013.65,596,5.30,5.30,-85,1
1635752261,2021-11-01 08:37,100.00,941.81,1013.62,596,5.32,5.32,-84,1
1635752321,2021-11-01 08:38,100.00,941.74,1013.55,596,5.36,5.36,-86,1
1635752382,2021-11-01 08:39,100.00,941.75,1013.56,596,5.40,5.40,-87,1
1635752442,2021-11-01 08:40,100.00,941.76,1013.56,596,5.44,5.44,-86,1
1635752502,2021-11-01 08:41,100.00,941.75,1013.56,596,5.48,5.48,-86,1
1635752562,2021-11-01 08:42,100.00,941.69,1013.50,596,5.53,5.53,-86,1
1635752622,2021-11-01 08:43,100.00,941.72,1013.53,596,5.57,5.57,-86,1
1635752682,2021-11-01 08:44,100.00,941.74,1013.54,596,5.59,5.59,-87,1
1635752742,2021-11-01 08:45,100.00,941.73,1013.54,596,5.65,5.65,-87,1
1635752802,2021-11-01 08:46,100.00,941.75,1013.56,596,5.69,5.69,-86,1
1635752862,2021-11-01 08:47,100.00,941.72,1013.53,596,5.72,5.72,-87,1
1635752922,2021-11-01 08:48,100.00,941.65,1013.45,596,5.77,5.77,-86,1
1635752982,2021-11-01 08:49,100.00,941.65,1013.45,596,5.80,5.80,-86,1
1635753042,2021-11-01 08:50,100.00,941.66,1013.47,596,5.85,5.85,-86,1
1635753102,2021-11-01 08:51,100.00,941.61,1013.42,596,5.90,5.90,-87,1
1635753162,2021-11-01 08:52,100.00,941.60,1013.41,596,5.93,5.93,-87,1
1635753222,2021-11-01 08:53,100.00,941.57,1013.38,596,5.98,5.98,-86,1
1635753282,2021-11-01 08:54,100.00,941.57,1013.37,596,6.02,6.02,-87,1
1635753342,2021-11-01 08:55,100.00,941.60,1013.41,596,6.05,6.05,-86,1
1635753402,2021-11-01 08:56,100.00,941.59,1013.40,596,6.09,6.09,-88,1
1635753462,2021-11-01 08:57,100.00,941.57,1013.38,596,6.13,6.13,-88,1
1635753522,2021-11-01 08:58,100.00,941.58,1013.39,596,6.18,6.18,-86,1
1635753582,2021-11-01 08:59,100.00,941.59,1013.40,596,6.23,6.23,-87,1
1635753642,2021-11-01 09:00,100.00,941.61,1013.42,596,6.26,6.26,-86,1
1635753703,2021-11-01 09:01,100.00,941.61,1013.42,596,6.31,6.31,-86,1
1635753763,2021-11-01 09:02,100.00,941.61,1013.41,596,6.35,6.35,-86,1
1635753823,2021-11-01 09:03,100.00,941.58,1013.39,596,6.39,6.39,-87,1
1635753883,2021-11-01 09:04,100.00,941.57,1013.38,596,6.43,6.43,-87,1
1635753943,2021-11-01 09:05,100.00,941.57,1013.37,596,6.47,6.47,-86,1
1635754003,2021-11-01 09:06,100.00,941.55,1013.36,596,6.52,6.52,-86,1
1635754063,2021-11-01 09:07,100.00,941.56,1013.37,596,6.56,6.56,-86,1
1635754123,2021-11-01 09:08,100.00,941.55,1013.35,596,6.60,6.60,-86,1
1635754183,2021-11-01 09:09,100.00,941.53,1013.34,596,6.64,6.64,-86,1
1635754243,2021-11-01 09:10,100.00,941.54,1013.35,596,6.68,6.68,-86,1
1635754303,2021-11-01 09:11,100.00,941.51,1013.32,596,6.72,6.72,-86,1
1635754363,2021-11-01 09:12,100.00,941.49,1013.29,596,6.76,6.76,-85,1
1635754423,2021-11-01 09:13,100.00,941.50,1013.31,596,6.81,6.81,-86,1
1635754483,2021-11-01 09:14,100.00,941.49,1013.30,596,6.87,6.87,-86,1
1635754543,2021-11-01 09:15,100.00,941.48,1013.29,596,6.90,6.90,-85,1
1635754603,2021-11-01 09:16,100.00,941.51,1013.32,596,6.95,6.95,-85,1
1635754663,2021-11-01 09:17,100.00,941.48,1013.29,596,6.99,6.99,-85,1
1635754723,2021-11-01 09:18,100.00,941.45,1013.26,596,7.03,7.03,-86,1
1635754783,2021-11-01 09:19,100.00,941.48,1013.29,596,7.08,7.08,-87,1
1635754843,2021-11-01 09:20,100.00,941.46,1013.27,596,7.12,7.12,-86,1
1635754903,2021-11-01 09:21,100.00,941.44,1013.25,596,7.17,7.18,-87,1
1635754964,2021-11-01 09:22,100.00,941.39,1013.20,596,7.22,7.23,-86,1
1635755024,2021-11-01 09:23,100.00,941.37,1013.18,596,7.26,7.27,-86,1
1635755084,2021-11-01 09:24,100.00,941.34,1013.15,596,7.31,7.32,-87,1
1635755144,2021-11-01 09:25,100.00,941.37,1013.18,596,7.35,7.36,-86,1
1635755204,2021-11-01 09:26,100.00,941.34,1013.15,596,7.39,7.40,-87,1
1635755264,2021-11-01 09:27,100.00,941.31,1013.12,596,7.44,7.45,-86,1
1635755324,2021-11-01 09:28,100.00,941.33,1013.14,596,7.47,7.48,-88,1
1635755384,2021-11-01 09:29,100.00,941.32,1013.13,596,7.51,7.52,-86,1
1635755444,2021-11-01 09:30,100.00,941.33,1013.14,596,7.54,7.55,-87,1
1635755504,2021-11-01 09:31,100.00,941.32,1013.13,596,7.56,7.57,-85,1
1635755564,2021-11-01 09:32,100.00,941.28,1013.09,596,7.59,7.60,-85,1
1635755624,2021-11-01 09:33,100.00,941.31,1013.12,596,7.62,7.63,-86,1
1635755684,2021-11-01 09:34,100.00,941.26,1013.07,596,7.65,7.66,-86,1
1635755744,2021-11-01 09:35,100.00,941.25,1013.06,596,7.68,7.69,-87,1
1635755804,2021-11-01 09:36,100.00,941.27,1013.08,596,7.70,7.71,-88,1
1635755864,2021-11-01 09:37,100.00,941.23,1013.03,596,7.72,7.73,-86,1
1635755924,2021-11-01 09:38,100.00,941.22,1013.03,596,7.75,7.76,-86,1
1635755984,2021-11-01 09:39,100.00,941.25,1013.06,596,7.80,7.81,-86,1
1635756044,2021-11-01 09:40,100.00,941.25,1013.06,596,7.82,7.83,-86,1
1635756104,2021-11-01 09:41,100.00,941.26,1013.07,596,7.85,7.86,-86,1
1635756164,2021-11-01 09:42,100.00,941.22,1013.03,596,7.87,7.88,-87,1
1635756224,2021-11-01 09:43,100.00,941.25,1013.06,596,7.91,7.92,-87,1
1635756285,2021-11-01 09:44,100.00,941.18,1012.99,596,7.92,7.93,-86,1
1635756345,2021-11-01 09:45,100.00,941.21,1013.02,596,7.94,7.95,-87,1
1635756405,2021-11-01 09:46,100.00,941.19,1013.00,596,7.97,7.98,-87,1
1635756465,2021-11-01 09:47,100.00,941.20,1013.01,596,7.98,7.99,-86,1
1635756525,2021-11-01 09:48,100.00,941.20,1013.01,596,8.00,8.01,-85,1
1635756585,2021-11-01 09:49,100.00,941.17,1012.98,596,8.01,8.02,-86,1
1635756645,2021-11-01 09:50,100.00,941.14,1012.94,596,8.02,8.03,-86,1
1635756705,2021-11-01 09:51,100.00,941.11,1012.92,596,8.05,8.06,-85,1
1635756765,2021-11-01 09:52,100.00,941.12,1012.93,596,8.06,8.07,-85,1
1635756826,2021-11-01 09:53,100.00,941.13,1012.93,596,8.07,8.08,-87,1
1635756886,2021-11-01 09:54,100.00,941.12,1012.92,596,8.12,8.13,-85,1
1635756946,2021-11-01 09:55,100.00,941.13,1012.93,596,8.15,8.16,-87,1
1635757006,2021-11-01 09:56,100.00,941.06,1012.87,596,8.17,8.18,-86,1
1635757066,2021-11-01 09:57,100.00,941.13,1012.94,596,8.19,8.20,-86,1
1635757126,2021-11-01 09:58,100.00,941.07,1012.88,596,8.19,8.20,-86,1
1635757186,2021-11-01 09:59,100.00,941.04,1012.85,596,8.19,8.20,-85,1
1635757247,2021-11-01 10:00,100.00,941.08,1012.89,596,8.21,8.22,-86,1
1635757307,2021-11-01 10:01,100.00,941.07,1012.87,596,8.23,8.24,-86,1
1635757367,2021-11-01 10:02,100.00,941.05,1012.86,596,8.26,8.27,-86,1
1635757427,2021-11-01 10:03,100.00,941.05,1012.86,596,8.26,8.27,-87,1
1635757487,2021-11-01 10:04,100.00,941.05,1012.86,596,8.27,8.28,-84,1
1635757547,2021-11-01 10:05,100.00,941.06,1012.86,596,8.32,8.33,-86,1
1635757607,2021-11-01 10:06,100.00,940.97,1012.78,596,8.30,8.31,-85,1
1635757667,2021-11-01 10:07,100.00,941.09,1012.90,596,8.34,8.35,-87,1
1635757727,2021-11-01 10:08,100.00,941.08,1012.88,596,8.36,8.37,-87,1
1635757787,2021-11-01 10:09,100.00,941.10,1012.91,596,8.38,8.39,-83,1
1635757847,2021-11-01 10:10,100.00,941.05,1012.86,596,8.39,8.40,-87,1
1635757907,2021-11-01 10:11,100.00,941.07,1012.88,596,8.40,8.41,-86,1
1635757967,2021-11-01 10:12,100.00,941.09,1012.89,596,8.42,8.43,-86,1
1635758027,2021-11-01 10:13,100.00,941.09,1012.89,596,8.45,8.46,-86,1
1635758087,2021-11-01 10:14,100.00,941.08,1012.89,596,8.47,8.48,-86,1
1635758147,2021-11-01 10:15,100.00,941.08,1012.88,596,8.50,8.51,-87,1
1635758207,2021-11-01 10:16,100.00,941.05,1012.86,596,8.49,8.50,-87,1
1635758267,2021-11-01 10:17,100.00,941.09,1012.90,596,8.51,8.52,-87,1
1635758327,2021-11-01 10:18,100.00,941.08,1012.89,596,8.52,8.53,-86,1
1635758387,2021-11-01 10:19,100.00,941.10,1012.91,596,8.56,8.57,-85,1
1635758447,2021-11-01 10:20,100.00,941.05,1012.86,596,8.58,8.59,-88,1
1635758507,2021-11-01 10:21,100.00,941.04,1012.85,596,8.60,8.61,-87,1
1635758567,2021-11-01 10:22,100.00,941.06,1012.86,596,8.61,8.62,-86,1
1635758627,2021-11-01 10:23,100.00,941.04,1012.84,596,8.63,8.64,-85,1
1635758688,2021-11-01 10:24,100.00,941.05,1012.86,596,8.66,8.67,-84,1
1635758748,2021-11-01 10:25,100.00,941.05,1012.86,596,8.68,8.69,-86,1
1635758808,2021-11-01 10:26,100.00,941.03,1012.84,596,8.72,8.73,-85,1
1635758868,2021-11-01 10:27,100.00,941.07,1012.88,596,8.70,8.71,-85,1
1635758928,2021-11-01 10:28,100.00,941.00,1012.80,596,8.75,8.76,-85,1
1635758988,2021-11-01 10:29,100.00,940.98,1012.79,596,8.78,8.79,-86,1
1635759048,2021-11-01 10:30,100.00,940.97,1012.78,596,8.77,8.78,-86,1
1635759108,2021-11-01 10:31,100.00,940.92,1012.73,596,8.79,8.80,-86,1
1635759168,2021-11-01 10:32,100.00,940.96,1012.77,596,8.82,8.83,-86,1
1635759228,2021-11-01 10:33,100.00,940.96,1012.77,596,8.83,8.84,-84,1
1635759288,2021-11-01 10:34,100.00,940.92,1012.72,596,8.85,8.86,-86,1
1635759348,2021-11-01 10:35,100.00,940.87,1012.67,596,8.81,8.82,-86,1
1635759408,2021-11-01 10:36,100.00,940.82,1012.63,596,8.82,8.83,-86,1
1635759468,2021-11-01 10:37,100.00,940.80,1012.61,596,8.87,8.88,-86,1
1635759528,2021-11-01 10:38,100.00,940.84,1012.64,596,8.88,8.89,-85,1
1635759588,2021-11-01 10:39,100.00,940.78,1012.59,596,8.90,8.91,-87,1
1635759648,2021-11-01 10:40,100.00,940.77,1012.58,596,8.91,8.92,-86,1
1635759708,2021-11-01 10:41,100.00,940.84,1012.64,596,8.93,8.94,-86,1
1635759768,2021-11-01 10:42,100.00,940.79,1012.60,596,8.90,8.91,-86,1
1635759828,2021-11-01 10:43,100.00,940.77,1012.58,596,8.93,8.94,-86,1
1635759889,2021-11-01 10:44,100.00,940.75,1012.56,596,8.96,8.97,-85,1
1635759949,2021-11-01 10:45,100.00,940.78,1012.59,596,8.95,8.96,-87,1
1635760009,2021-11-01 10:46,100.00,940.75,1012.56,596,8.97,8.98,-83,1
1635760069,2021-11-01 10:47,100.00,940.76,1012.57,596,8.99,9.00,-87,1
1635760129,2021-11-01 10:48,100.00,940.76,1012.57,596,8.98,8.99,-86,1
1635760189,2021-11-01 10:49,100.00,940.75,1012.56,596,9.00,9.01,-84,1
1635760249,2021-11-01 10:50,100.00,940.75,1012.55,596,9.03,9.04,-85,1
1635760309,2021-11-01 10:51,100.00,940.74,1012.54,596,9.05,9.06,-86,1
1635760369,2021-11-01 10:52,100.00,940.65,1012.46,596,9.08,9.09,-84,1
1635760429,2021-11-01 10:53,100.00,940.74,1012.54,596,9.10,9.11,-86,1
1635760489,2021-11-01 10:54,100.00,940.67,1012.48,596,9.10,9.11,-85,1
1635760549,2021-11-01 10:55,100.00,940.69,1012.50,596,9.14,9.15,-86,1
1635760609,2021-11-01 10:56,100.00,940.64,1012.44,596,9.17,9.18,-86,1
1635760669,2021-11-01 10:57,100.00,940.67,1012.48,596,9.19,9.20,-84,1
1635760729,2021-11-01 10:58,100.00,940.66,1012.46,596,9.20,9.21,-84,1
1635760789,2021-11-01 10:59,100.00,940.67,1012.47,596,9.22,9.23,-86,1
1635760849,2021-11-01 11:00,100.00,940.66,1012.47,596,9.26,9.27,-84,1
1635760909,2021-11-01 11:01,100.00,940.65,1012.46,596,9.26,9.27,-86,1
1635760969,2021-11-01 11:02,99.91,940.66,1012.47,596,9.26,9.25,-85,1
1635761029,2021-11-01 11:03,99.95,940.63,1012.44,596,9.31,9.31,-86,1
1635761089,2021-11-01 11:04,100.00,940.59,1012.40,596,9.32,9.33,-86,1
1635761149,2021-11-01 11:05,99.96,940.61,1012.42,596,9.33,9.33,-86,1
1635761210,2021-11-01 11:06,100.00,940.61,1012.42,596,9.34,9.35,-86,1
1635761270,2021-11-01 11:07,100.00,940.60,1012.41,596,9.36,9.37,-86,1
1635761330,2021-11-01 11:08,99.95,940.58,1012.39,596,9.35,9.35,-85,1
1635761390,2021-11-01 11:09,99.97,940.55,1012.36,596,9.36,9.36,-86,1
1635761450,2021-11-01 11:10,99.51,940.55,1012.36,596,9.36,9.29,-86,1
1635761510,2021-11-01 11:11,99.67,940.55,1012.35,596,9.39,9.35,-86,1
1635761570,2021-11-01 11:12,99.75,940.53,1012.34,596,9.39,9.36,-87,1
1635761630,2021-11-01 11:13,99.43,940.55,1012.36,596,9.38,9.30,-86,1
1635761690,2021-11-01 11:14,99.43,940.54,1012.35,596,9.39,9.31,-87,1
1635761750,2021-11-01 11:15,99.35,940.51,1012.31,596,9.40,9.31,-84,1
1635761810,2021-11-01 11:16,99.09,940.49,1012.30,596,9.41,9.28,-86,1
1635761870,2021-11-01 11:17,98.84,940.44,1012.25,596,9.41,9.24,-87,1
1635761930,2021-11-01 11:18,99.31,940.45,1012.26,596,9.40,9.30,-86,1
1635761990,2021-11-01 11:19,99.74,940.42,1012.23,596,9.39,9.36,-84,1
1635762050,2021-11-01 11:20,99.50,940.45,1012.26,596,9.42,9.35,-85,1
1635762110,2021-11-01 11:21,99.72,940.45,1012.26,596,9.45,9.42,-86,1
1635762170,2021-11-01 11:22,99.51,940.41,1012.21,596,9.47,9.41,-87,1
1635762230,2021-11-01 11:23,99.26,940.40,1012.21,596,9.45,9.35,-87,1
1635762290,2021-11-01 11:24,99.12,940.35,1012.16,596,9.49,9.37,-86,1
1635762350,2021-11-01 11:25,99.21,940.34,1012.14,596,9.50,9.39,-86,1
1635762410,2021-11-01 11:26,99.03,940.35,1012.16,596,9.51,9.37,-87,1
1635762470,2021-11-01 11:27,99.08,940.33,1012.14,596,9.52,9.39,-86,1
1635762531,2021-11-01 11:28,99.16,940.32,1012.13,596,9.51,9.39,-85,1
1635762591,2021-11-01 11:29,99.34,940.33,1012.14,596,9.57,9.48,-87,1
1635762651,2021-11-01 11:30,99.26,940.37,1012.18,596,9.57,9.47,-86,1
1635762711,2021-11-01 11:31,99.47,940.37,1012.18,596,9.59,9.52,-86,1
1635762771,2021-11-01 11:32,99.56,940.39,1012.19,596,9.62,9.56,-87,1
1635762831,2021-11-01 11:33,99.32,940.41,1012.22,596,9.64,9.55,-86,1
1635762891,2021-11-01 11:34,99.24,940.41,1012.22,596,9.63,9.52,-88,1
1635762951,2021-11-01 11:35,100.00,940.41,1012.21,596,9.63,9.64,-86,1
1635763011,2021-11-01 11:36,99.78,940.37,1012.18,596,9.67,9.64,-84,1
1635763071,2021-11-01 11:37,100.00,940.36,1012.17,596,9.68,9.69,-87,1
1635763131,2021-11-01 11:38,99.08,940.37,1012.18,596,9.70,9.57,-85,1
1635763191,2021-11-01 11:39,99.91,940.30,1012.11,596,9.69,9.68,-84,1
1635763251,2021-11-01 11:40,99.53,940.30,1012.11,596,9.72,9.66,-86,1
1635763311,2021-11-01 11:41,99.41,940.31,1012.12,596,9.75,9.67,-86,1
1635763371,2021-11-01 11:42,99.48,940.30,1012.11,596,9.76,9.69,-85,1
1635763431,2021-11-01 11:43,99.19,940.31,1012.11,596,9.78,9.67,-85,1
1635763491,2021-11-01 11:44,99.49,940.26,1012.07,596,9.81,9.74,-86,1
1635763551,2021-11-01 11:45,99.53,940.25,1012.05,596,9.84,9.78,-86,1
1635763611,2021-11-01 11:46,99.20,940.23,1012.04,596,9.80,9.69,-86,1
1635763671,2021-11-01 11:47,98.99,940.29,1012.10,596,9.82,9.68,-86,1
1635763731,2021-11-01 11:48,99.40,940.23,1012.04,596,9.85,9.77,-87,1
1635763792,2021-11-01 11:49,99.71,940.24,1012.04,596,9.89,9.86,-85,1
1635763852,2021-11-01 11:50,99.38,940.28,1012.08,596,9.90,9.82,-84,1
1635763912,2021-11-01 11:51,99.80,940.20,1012.01,596,9.94,9.92,-86,1
1635763972,2021-11-01 11:52,100.00,940.20,1012.01,596,9.99,10.00,-86,1
1635764032,2021-11-01 11:53,99.87,940.16,1011.97,596,10.01,10.00,-85,1
1635764092,2021-11-01 11:54,99.50,940.17,1011.97,596,10.04,9.97,-87,1
1635764152,2021-11-01 11:55,99.25,940.13,1011.94,596,10.10,10.00,-87,1
1635764212,2021-11-01 11:56,98.96,940.15,1011.95,596,10.14,9.99,-87,1
1635764272,2021-11-01 11:57,98.42,940.14,1011.95,596,10.13,9.90,-86,1
1635764332,2021-11-01 11:58,98.61,940.12,1011.93,596,10.20,10.00,-87,1
1635764392,2021-11-01 11:59,98.60,940.10,1011.91,596,10.18,9.98,-86,1
1635764452,2021-11-01 12:00,98.10,940.08,1011.89,596,10.23,9.95,-87,1
1635764512,2021-11-01 12:01,98.72,940.05,1011.86,596,10.26,10.08,-85,1
1635764572,2021-11-01 12:02,98.21,940.03,1011.84,596,10.27,10.01,-86,1
1635764632,2021-11-01 12:03,98.28,940.05,1011.86,596,10.31,10.06,-85,1
1635764692,2021-11-01 12:04,98.00,940.07,1011.87,596,10.36,10.07,-86,1
1635764752,2021-11-01 12:05,98.06,940.05,1011.86,596,10.40,10.12,-87,1
1635764812,2021-11-01 12:06,97.32,940.06,1011.86,596,10.41,10.01,-85,1
1635764872,2021-11-01 12:07,97.86,940.08,1011.88,596,10.46,10.14,-86,1
1635764932,2021-11-01 12:08,97.94,940.05,1011.86,596,10.50,10.20,-86,1
1635764993,2021-11-01 12:09,97.98,940.06,1011.86,596,10.56,10.26,-87,1
1635765053,2021-11-01 12:10,97.30,940.05,1011.86,596,10.53,10.13,-87,1
1635765113,2021-11-01 12:11,97.54,940.08,1011.89,596,10.63,10.26,-86,1
1635765173,2021-11-01 12:12,96.85,940.04,1011.85,596,10.63,10.16,-84,1
1635765233,2021-11-01 12:13,96.63,940.03,1011.84,596,10.67,10.17,-86,1
1635765293,2021-11-01 12:14,96.87,940.04,1011.85,596,10.72,10.25,-86,1
1635765353,2021-11-01 12:15,96.70,940.06,1011.87,596,10.77,10.27,-85,1
1635765413,2021-11-01 12:16,97.10,940.06,1011.86,596,10.84,10.41,-85,1
1635765473,2021-11-01 12:17,96.51,940.06,1011.86,596,10.86,10.34,-85,1
1635765533,2021-11-01 12:18,96.00,940.03,1011.84,596,10.92,10.32,-87,1
1635765593,2021-11-01 12:19,96.68,940.01,1011.82,596,10.95,10.45,-85,1
1635765653,2021-11-01 12:20,96.65,939.98,1011.79,596,11.02,10.52,-86,1
1635765713,2021-11-01 12:21,96.03,940.06,1011.86,596,11.07,10.47,-87,1
1635765773,2021-11-01 12:22,96.16,940.04,1011.85,596,11.12,10.54,-86,1
1635765833,2021-11-01 12:23,95.47,940.01,1011.82,596,11.17,10.48,-84,1
1635765893,2021-11-01 12:24,93.50,939.99,1011.80,596,11.16,10.16,-87,1
1635765953,2021-11-01 12:25,94.14,939.97,1011.77,596,11.23,10.33,-86,1
1635766013,2021-11-01 12:26,93.29,939.96,1011.77,596,11.25,10.22,-85,1
1635766073,2021-11-01 12:27,92.85,939.94,1011.75,596,11.29,10.18,-85,1
1635766133,2021-11-01 12:28,93.07,939.92,1011.73,596,11.33,10.26,-85,1
1635766193,2021-11-01 12:29,93.71,939.94,1011.74,596,11.39,10.42,-85,1
1635766253,2021-11-01 12:30,93.23,939.90,1011.70,596,11.43,10.38,-87,1
1635766313,2021-11-01 12:31,93.07,939.91,1011.71,596,11.45,10.38,-86,1
1635766374,2021-11-01 12:32,92.88,939.90,1011.71,596,11.51,10.41,-86,1
1635766434,2021-11-01 12:33,92.33,939.87,1011.68,596,11.57,10.38,-86,1
1635766494,2021-11-01 12:34,92.44,939.87,1011.68,596,11.62,10.45,-86,1
1635766554,2021-11-01 12:35,91.15,939.81,1011.62,596,11.64,10.25,-86,1
1635766614,2021-11-01 12:36,89.98,939.83,1011.63,596,11.62,10.04,-85,1
1635766674,2021-11-01 12:37,90.58,939.84,1011.65,596,11.67,10.19,-86,1
1635766734,2021-11-01 12:38,90.69,939.85,1011.66,596,11.70,10.24,-86,1
1635766794,2021-11-01 12:39,90.43,939.84,1011.64,596,11.73,10.23,-86,1
1635766854,2021-11-01 12:40,89.91,939.84,1011.65,596,11.74,10.15,-86,1
1635766914,2021-11-01 12:41,89.21,939.80,1011.61,596,11.77,10.06,-86,1
1635766974,2021-11-01 12:42,89.34,939.80,1011.61,596,11.79,10.10,-85,1
1635767034,2021-11-01 12:43,88.56,939.79,1011.60,596,11.81,9.99,-87,1
1635767094,2021-11-01 12:44,88.09,939.80,1011.61,596,11.84,9.94,-86,1
1635767154,2021-11-01 12:45,89.04,939.82,1011.62,596,11.86,10.12,-86,1
1635767214,2021-11-01 12:46,89.00,939.82,1011.62,596,11.92,10.18,-86,1
1635767274,2021-11-01 12:47,88.96,939.80,1011.61,596,11.94,10.19,-86,1
1635767334,2021-11-01 12:48,89.41,939.76,1011.56,596,12.00,10.32,-86,1
1635767394,2021-11-01 12:49,88.42,939.75,1011.56,596,11.97,10.13,-86,1
1635767454,2021-11-01 12:50,88.38,939.73,1011.53,596,12.00,10.15,-87,1
1635767514,2021-11-01 12:51,87.90,939.75,1011.56,596,12.03,10.10,-85,1
1635767574,2021-11-01 12:52,88.16,939.74,1011.54,596,12.05,10.16,-85,1
1635767635,2021-11-01 12:53,87.55,939.63,1011.44,596,12.09,10.10,-86,1
1635767695,2021-11-01 12:54,87.70,939.68,1011.49,596,12.13,10.16,-86,1
1635767755,2021-11-01 12:55,87.78,939.68,1011.49,596,12.14,10.19,-86,1
1635767815,2021-11-01 12:56,86.72,939.74,1011.55,596,12.17,10.03,-85,1
1635767875,2021-11-01 12:57,87.11,939.73,1011.53,596,12.18,10.11,-86,1
1635767935,2021-11-01 12:58,87.12,939.73,1011.53,596,12.22,10.15,-85,1
1635767995,2021-11-01 12:59,86.93,939.71,1011.51,596,12.24,10.14,-86,1
1635768055,2021-11-01 13:00,86.24,939.71,1011.51,596,12.29,10.07,-85,1
1635768115,2021-11-01 13:01,86.79,939.71,1011.52,596,12.32,10.19,-86,1
1635768175,2021-11-01 13:02,87.30,939.69,1011.50,596,12.34,10.30,-85,1
1635768235,2021-11-01 13:03,86.30,939.69,1011.50,596,12.33,10.12,-86,1
1635768295,2021-11-01 13:04,85.93,939.67,1011.48,596,12.37,10.09,-84,1
1635768355,2021-11-01 13:05,85.45,939.70,1011.51,596,12.37,10.01,-86,1
1635768415,2021-11-01 13:06,85.61,939.70,1011.51,596,12.38,10.05,-87,1
1635768475,2021-11-01 13:07,85.35,939.68,1011.49,596,12.37,9.99,-85,1
1635768535,2021-11-01 13:08,85.34,939.66,1011.47,596,12.38,10.00,-85,1
1635768595,2021-11-01 13:09,85.36,939.64,1011.45,596,12.45,10.07,-89,1
1635768655,2021-11-01 13:10,86.39,939.65,1011.46,596,12.42,10.22,-85,1
1635768715,2021-11-01 13:11,86.15,939.61,1011.42,596,12.40,10.16,-87,1
1635768775,2021-11-01 13:12,85.78,939.62,1011.42,596,12.45,10.14,-85,1
1635768835,2021-11-01 13:13,85.69,939.54,1011.35,596,12.46,10.14,-85,1
1635768895,2021-11-01 13:14,85.37,939.53,1011.34,596,12.53,10.15,-83,1
1635768956,2021-11-01 13:15,84.53,939.51,1011.31,596,12.53,10.01,-86,1
1635769016,2021-11-01 13:16,84.20,939.50,1011.30,596,12.52,9.94,-85,1
1635769076,2021-11-01 13:17,84.58,939.50,1011.31,596,12.56,10.04,-86,1
1635769136,2021-11-01 13:18,84.36,939.51,1011.32,596,12.53,9.97,-86,1
1635769196,2021-11-01 13:19,85.03,939.49,1011.30,596,12.60,10.16,-86,1
1635769256,2021-11-01 13:20,84.07,939.50,1011.31,596,12.63,10.02,-85,1
1635769316,2021-11-01 13:21,84.97,939.47,1011.28,596,12.67,10.22,-85,1
1635769376,2021-11-01 13:22,84.59,939.50,1011.31,596,12.73,10.21,-87,1
1635769436,2021-11-01 13:23,83.96,939.45,1011.25,596,12.71,10.08,-86,1
1635769496,2021-11-01 13:24,84.04,939.43,1011.24,596,12.77,10.15,-86,1
1635769556,2021-11-01 13:25,83.57,939.45,1011.25,596,12.81,10.11,-85,1
1635769616,2021-11-01 13:26,83.42,939.36,1011.17,596,12.83,10.10,-87,1
1635769676,2021-11-01 13:27,82.55,939.40,1011.21,596,12.84,9.95,-86,1
1635769736,2021-11-01 13:28,82.51,939.38,1011.18,596,12.83,9.94,-87,1
1635769796,2021-11-01 13:29,82.94,939.34,1011.15,596,12.84,10.02,-86,1
1635769856,2021-11-01 13:30,83.17,939.36,1011.16,596,12.92,10.14,-85,1
1635769916,2021-11-01 13:31,82.23,939.34,1011.15,596,12.87,9.93,-85,1
1635769976,2021-11-01 13:32,82.75,939.35,1011.15,596,12.93,10.08,-86,1
1635770036,2021-11-01 13:33,82.65,939.33,1011.14,596,12.96,10.09,-87,1
1635770096,2021-11-01 13:34,81.70,939.34,1011.14,596,12.93,9.89,-86,1
1635770156,2021-11-01 13:35,82.26,939.24,1011.05,596,12.99,10.05,-88,1
1635770216,2021-11-01 13:36,82.18,939.29,1011.10,596,13.02,10.06,-87,1
1635770276,2021-11-01 13:37,82.25,939.26,1011.06,596,13.06,10.12,-87,1
1635770337,2021-11-01 13:38,82.04,939.24,1011.05,596,13.09,10.11,-85,1
1635770397,2021-11-01 13:39,81.46,939.23,1011.04,596,13.06,9.97,-86,1
1635770457,2021-11-01 13:40,79.61,939.21,1011.02,596,13.10,9.67,-86,1
1635770517,2021-11-01 13:41,79.60,939.18,1010.99,596,13.10,9.67,-85,1
1635770577,2021-11-01 13:42,79.24,939.19,1011.00,596,13.15,9.65,-86,1
1635770637,2021-11-01 13:43,78.37,939.18,1010.98,596,13.14,9.47,-88,1
1635770697,2021-11-01 13:44,77.33,939.06,1010.87,596,13.15,9.28,-86,1
1635770757,2021-11-01 13:45,77.06,939.13,1010.94,596,13.14,9.22,-86,1
1635770817,2021-11-01 13:46,76.62,939.15,1010.96,596,13.10,9.10,-86,1
1635770877,2021-11-01 13:47,76.54,939.13,1010.94,596,13.13,9.11,-86,1
1635770937,2021-11-01 13:48,76.64,939.14,1010.95,596,13.20,9.20,-87,1
1635770997,2021-11-01 13:49,77.08,939.09,1010.90,596,13.22,9.30,-85,1
1635771057,2021-11-01 13:50,76.30,939.13,1010.94,596,13.19,9.12,-86,1
1635771117,2021-11-01 13:51,75.94,939.12,1010.93,596,13.25,9.11,-84,1
1635771177,2021-11-01 13:52,76.58,939.11,1010.91,596,13.22,9.21,-86,1
1635771237,2021-11-01 13:53,76.14,939.09,1010.90,596,13.27,9.17,-85,1
1635771297,2021-11-01 13:54,76.52,939.08,1010.89,596,13.27,9.24,-86,1
1635771357,2021-11-01 13:55,75.79,939.08,1010.89,596,13.26,9.09,-87,1
1635771417,2021-11-01 13:56,75.81,939.11,1010.92,596,13.29,9.12,-86,1
1635771477,2021-11-01 13:57,75.77,939.07,1010.88,596,13.30,9.13,-85,1
1635771537,2021-11-01 13:58,74.88,939.09,1010.89,596,13.24,8.89,-86,1
1635771597,2021-11-01 13:59,74.66,939.07,1010.88,596,13.33,8.94,-87,1
1635771657,2021-11-01 14:00,75.15,939.05,1010.86,596,13.36,9.06,-87,1
1635771717,2021-11-01 14:01,74.95,939.05,1010.86,596,13.37,9.03,-87,1
1635771777,2021-11-01 14:02,74.19,939.07,1010.87,596,13.36,8.87,-86,1
1635771838,2021-11-01 14:03,74.86,939.08,1010.88,596,13.42,9.06,-86,1
1635771898,2021-11-01 14:04,75.05,939.08,1010.88,596,13.46,9.14,-83,1
1635771958,2021-11-01 14:05,74.97,939.09,1010.89,596,13.42,9.09,-86,1
1635772018,2021-11-01 14:06,75.57,939.04,1010.85,596,13.52,9.30,-85,1
1635772078,2021-11-01 14:07,75.12,939.09,1010.90,596,13.50,9.19,-86,1
1635772138,2021-11-01 14:08,75.57,939.05,1010.85,596,13.53,9.31,-86,1
1635772198,2021-11-01 14:09,74.78,939.07,1010.88,596,13.57,9.19,-86,1
1635772258,2021-11-01 14:10,74.77,939.07,1010.87,596,13.61,9.23,-87,1
1635772318,2021-11-01 14:11,74.94,939.03,1010.84,596,13.62,9.27,-85,1
1635772378,2021-11-01 14:12,73.94,939.11,1010.92,596,13.57,9.02,-86,1
1635772438,2021-11-01 14:13,74.82,939.07,1010.88,596,13.60,9.23,-86,1
1635772498,2021-11-01 14:14,73.81,939.08,1010.88,596,13.57,9.00,-86,1
1635772558,2021-11-01 14:15,74.33,939.04,1010.84,596,13.59,9.12,-86,1
1635772618,2021-11-01 14:16,73.93,939.07,1010.88,596,13.56,9.01,-86,1
1635772678,2021-11-01 14:17,74.07,939.07,1010.88,596,13.60,9.08,-85,1
1635772738,2021-11-01 14:18,74.62,939.07,1010.88,596,13.63,9.22,-86,1
1635772798,2021-11-01 14:19,73.92,939.13,1010.94,596,13.56,9.01,-85,1
1635772858,2021-11-01 14:20,74.24,939.10,1010.90,596,13.60,9.11,-85,1
1635772918,2021-11-01 14:21,73.42,939.09,1010.90,596,13.64,8.99,-86,1
1635772978,2021-11-01 14:22,73.79,939.05,1010.85,596,13.68,9.10,-87,1
1635773038,2021-11-01 14:23,73.17,939.07,1010.88,596,13.62,8.92,-86,1
1635773098,2021-11-01 14:24,73.23,939.08,1010.89,596,13.65,8.96,-86,1
1635773158,2021-11-01 14:25,73.23,939.10,1010.91,596,13.66,8.97,-86,1
1635773218,2021-11-01 14:26,74.25,939.09,1010.90,596,13.68,9.19,-86,1
1635773279,2021-11-01 14:27,73.40,939.12,1010.93,596,13.63,8.97,-85,1
1635773339,2021-11-01 14:28,73.14,939.13,1010.94,596,13.65,8.94,-86,1
1635773399,2021-11-01 14:29,73.91,939.11,1010.92,596,13.64,9.09,-86,1
1635773459,2021-11-01 14:30,73.80,939.04,1010.85,596,13.70,9.12,-86,1
1635773519,2021-11-01 14:31,73.79,939.04,1010.85,596,13.70,9.12,-86,1
1635773579,2021-11-01 14:32,74.50,939.06,1010.86,596,13.73,9.29,-86,1
1635773639,2021-11-01 14:33,73.94,939.06,1010.87,596,13.67,9.12,-85,1
1635773699,2021-11-01 14:34,74.20,939.05,1010.86,596,13.70,9.20,-86,1
1635773759,2021-11-01 14:35,74.36,939.04,1010.85,596,13.72,9.25,-87,1
1635773819,2021-11-01 14:36,73.82,939.02,1010.83,596,13.72,9.15,-86,1
1635773879,2021-11-01 14:37,74.06,939.00,1010.81,596,13.68,9.15,-85,1
1635773939,2021-11-01 14:38,73.87,938.99,1010.79,596,13.69,9.13,-86,1
1635773999,2021-11-01 14:39,73.73,938.94,1010.74,596,13.71,9.12,-86,1
1635774059,2021-11-01 14:40,72.17,938.99,1010.79,596,13.69,8.78,-87,1
1635774119,2021-11-01 14:41,72.01,938.98,1010.79,596,13.62,8.68,-86,1
1635774179,2021-11-01 14:42,72.22,938.94,1010.75,596,13.62,8.72,-86,1
1635774239,2021-11-01 14:43,71.89,938.95,1010.76,596,13.57,8.61,-85,1
1635774299,2021-11-01 14:44,71.49,938.97,1010.78,596,13.53,8.49,-85,1
1635774359,2021-11-01 14:45,71.93,939.01,1010.82,596,13.45,8.50,-85,1
1635774419,2021-11-01 14:46,72.38,938.94,1010.75,596,13.46,8.60,-86,1
1635774479,2021-11-01 14:47,71.75,938.99,1010.79,596,13.43,8.45,-85,1
1635774540,2021-11-01 14:49,71.97,939.01,1010.81,596,13.36,8.42,-86,1
1635774600,2021-11-01 14:50,72.16,938.99,1010.80,596,13.29,8.39,-86,1
1635774660,2021-11-01 14:51,72.05,939.01,1010.81,596,13.30,8.38,-85,1
1635774720,2021-11-01 14:52,72.60,938.99,1010.79,596,13.24,8.44,-86,1
1635774780,2021-11-01 14:53,72.38,938.97,1010.78,596,13.16,8.31,-85,1
1635774840,2021-11-01 14:54,72.12,938.96,1010.76,596,13.15,8.25,-85,1
1635774900,2021-11-01 14:55,72.40,938.97,1010.78,596,13.12,8.28,-86,1
1635774960,2021-11-01 14:56,72.64,938.95,1010.76,596,13.11,8.32,-85,1
1635775020,2021-11-01 14:57,72.65,938.89,1010.70,596,13.09,8.30,-85,1
1635775080,2021-11-01 14:58,72.81,938.89,1010.70,596,13.07,8.31,-85,1
1635775140,2021-11-01 14:59,72.79,938.92,1010.72,596,13.08,8.32,-85,1
1635775200,2021-11-01 15:00,72.64,938.94,1010.75,596,13.05,8.26,-85,1
1635775260,2021-11-01 15:01,72.97,938.92,1010.73,596,13.06,8.34,-86,1
1635775320,2021-11-01 15:02,72.84,938.95,1010.75,596,13.02,8.27,-85,1
1635775380,2021-11-01 15:03,72.30,938.94,1010.74,596,13.03,8.17,-87,1
1635775440,2021-11-01 15:04,73.02,938.94,1010.75,596,12.99,8.28,-85,1
1635775500,2021-11-01 15:05,72.91,938.93,1010.74,596,12.95,8.22,-86,1
1635775560,2021-11-01 15:06,73.44,938.92,1010.73,596,13.01,8.38,-87,1
1635775620,2021-11-01 15:07,73.32,938.93,1010.74,596,12.97,8.32,-86,1
1635775680,2021-11-01 15:08,73.05,938.90,1010.70,596,12.97,8.27,-85,1
1635775740,2021-11-01 15:09,73.28,938.86,1010.66,596,12.93,8.27,-85,1
1635775800,2021-11-01 15:10,72.93,938.89,1010.69,596,12.93,8.20,-87,1
1635775861,2021-11-01 15:11,73.08,938.88,1010.69,596,12.94,8.24,-87,1
1635775921,2021-11-01 15:12,72.79,938.87,1010.68,596,12.90,8.15,-87,1
1635775981,2021-11-01 15:13,72.82,938.84,1010.65,596,12.88,8.13,-87,1
1635776041,2021-11-01 15:14,73.01,938.87,1010.68,596,12.78,8.08,-87,1
1635776101,2021-11-01 15:15,73.29,938.85,1010.65,596,12.83,8.18,-86,1
1635776161,2021-11-01 15:16,73.16,938.84,1010.64,596,12.80,8.12,-88,1
1635776221,2021-11-01 15:17,73.39,938.85,1010.66,596,12.83,8.20,-87,1
1635776281,2021-11-01 15:18,73.31,938.89,1010.70,596,12.83,8.18,-87,1
1635776341,2021-11-01 15:19,73.42,938.89,1010.70,596,12.78,8.16,-86,1
1635776401,2021-11-01 15:20,73.37,938.84,1010.65,596,12.77,8.14,-86,1
1635776461,2021-11-01 15:21,73.29,938.88,1010.69,596,12.74,8.09,-87,1
1635776521,2021-11-01 15:22,73.21,938.84,1010.65,596,12.72,8.06,-87,1
1635776581,2021-11-01 15:23,73.28,938.83,1010.64,596,12.70,8.05,-84,1
1635776641,2021-11-01 15:24,73.32,938.82,1010.63,596,12.71,8.07,-86,1
1635776701,2021-11-01 15:25,73.35,938.85,1010.66,596,12.68,8.05,-87,1
1635776761,2021-11-01 15:26,73.52,938.82,1010.62,596,12.72,8.12,-87,1
1635776821,2021-11-01 15:27,73.70,938.82,1010.62,596,12.71,8.15,-86,1
1635776881,2021-11-01 15:28,73.51,938.88,1010.68,596,12.70,8.10,-87,1
1635776941,2021-11-01 15:29,73.56,938.85,1010.66,596,12.62,8.03,-87,1
1635777001,2021-11-01 15:30,73.65,938.88,1010.68,596,12.66,8.09,-87,1
1635777061,2021-11-01 15:31,73.67,938.87,1010.68,596,12.66,8.09,-86,1
1635777121,2021-11-01 15:32,73.66,938.86,1010.66,596,12.61,8.04,-86,1
1635777181,2021-11-01 15:33,74.26,938.86,1010.67,596,12.53,8.08,-86,1
1635777241,2021-11-01 15:34,73.83,938.87,1010.68,596,12.49,7.96,-87,1
1635777302,2021-11-01 15:35,73.69,938.87,1010.67,596,12.49,7.93,-85,1
1635777362,2021-11-01 15:36,73.61,938.83,1010.64,596,12.45,7.88,-86,1
1635777422,2021-11-01 15:37,73.68,938.81,1010.61,596,12.35,7.79,-87,1
1635777482,2021-11-01 15:38,74.18,938.80,1010.61,596,12.38,7.92,-88,1
1635777542,2021-11-01 15:39,73.83,938.80,1010.61,596,12.36,7.83,-86,1
1635777602,2021-11-01 15:40,73.90,938.78,1010.58,596,12.33,7.82,-85,1
1635777662,2021-11-01 15:41,74.22,938.76,1010.57,596,12.26,7.82,-87,1
1635777722,2021-11-01 15:42,73.72,938.84,1010.65,596,12.26,7.72,-87,1
1635777782,2021-11-01 15:43,74.24,938.80,1010.61,596,12.26,7.82,-85,1
1635777842,2021-11-01 15:44,74.20,938.78,1010.58,596,12.23,7.78,-87,1
1635777902,2021-11-01 15:45,74.27,938.80,1010.60,596,12.20,7.77,-87,1
1635777962,2021-11-01 15:46,74.18,938.82,1010.63,596,12.19,7.74,-87,1
1635778022,2021-11-01 15:47,74.55,938.79,1010.60,596,12.20,7.82,-85,1
1635778082,2021-11-01 15:48,74.42,938.76,1010.57,596,12.13,7.73,-85,1
1635778142,2021-11-01 15:49,74.46,938.80,1010.61,596,12.10,7.71,-87,1
1635778202,2021-11-01 15:50,74.18,938.75,1010.56,596,12.05,7.61,-86,1
1635778262,2021-11-01 15:51,74.45,938.75,1010.56,596,11.98,7.59,-85,1
1635778322,2021-11-01 15:52,76.31,938.75,1010.56,596,11.95,7.92,-87,1
1635778382,2021-11-01 15:53,74.99,938.77,1010.58,596,11.91,7.63,-85,1
1635778442,2021-11-01 15:54,74.98,938.76,1010.57,596,11.85,7.57,-86,1
1635778502,2021-11-01 15:55,75.16,938.76,1010.57,596,11.85,7.60,-85,1
1635778562,2021-11-01 15:56,74.92,938.87,1010.67,596,11.54,7.26,-86,1
1635778623,2021-11-01 15:57,75.28,938.77,1010.57,596,11.62,7.40,-87,1
1635778683,2021-11-01 15:58,75.50,938.75,1010.56,596,11.53,7.36,-86,1
1635778743,2021-11-01 15:59,75.70,938.77,1010.58,596,11.41,7.28,-85,1
1635778866,2021-11-01 16:01,75.80,938.76,1010.57,596,11.25,7.15,-85,1
1635778926,2021-11-01 16:02,76.41,938.78,1010.59,596,11.13,7.15,-84,1
1635778986,2021-11-01 16:03,76.62,938.80,1010.60,596,11.08,7.14,-86,1
1635779046,2021-11-01 16:04,77.09,938.80,1010.61,596,10.92,7.07,-84,1
1635779106,2021-11-01 16:05,76.85,938.78,1010.59,596,10.87,6.98,-85,1
1635779166,2021-11-01 16:06,77.38,938.73,1010.54,596,10.78,6.99,-85,1
1635779226,2021-11-01 16:07,77.97,938.76,1010.57,596,10.67,7.00,-87,1
1635779286,2021-11-01 16:08,78.27,938.76,1010.57,596,10.61,6.99,-86,1
1635779346,2021-11-01 16:09,78.79,938.81,1010.62,596,10.40,6.89,-86,1
1635779406,2021-11-01 16:10,78.64,938.77,1010.58,596,10.42,6.88,-86,1
1635779466,2021-11-01 16:11,79.13,938.79,1010.60,596,10.34,6.89,-85,1
1635779526,2021-11-01 16:12,79.13,938.80,1010.61,596,10.25,6.80,-86,1
1635779586,2021-11-01 16:13,79.72,938.82,1010.62,596,10.18,6.84,-87,1
1635779646,2021-11-01 16:14,79.89,938.81,1010.62,596,10.09,6.78,-86,1
1635779706,2021-11-01 16:15,80.46,938.79,1010.60,596,10.01,6.81,-85,1
1635779766,2021-11-01 16:16,80.72,938.81,1010.61,596,9.96,6.81,-84,1
1635779826,2021-11-01 16:17,80.57,938.81,1010.62,596,9.89,6.71,-85,1
1635779887,2021-11-01 16:18,81.07,938.75,1010.56,596,9.82,6.74,-89,1
1635779947,2021-11-01 16:19,81.65,938.78,1010.59,596,9.72,6.74,-87,1
1635780007,2021-11-01 16:20,82.26,938.75,1010.55,596,9.62,6.75,-86,1
1635780067,2021-11-01 16:21,82.33,938.83,1010.64,596,9.55,6.70,-85,1
1635780127,2021-11-01 16:22,82.07,938.81,1010.62,596,9.52,6.62,-86,1
1635780187,2021-11-01 16:23,83.31,938.77,1010.58,596,9.41,6.73,-85,1
1635780247,2021-11-01 16:24,83.07,938.82,1010.63,596,9.35,6.63,-86,1
1635780307,2021-11-01 16:25,83.00,938.82,1010.62,596,9.31,6.58,-86,1
1635780367,2021-11-01 16:26,83.73,938.80,1010.61,596,9.24,6.64,-86,1
1635780427,2021-11-01 16:27,83.79,938.83,1010.64,596,9.22,6.63,-85,1
1635780487,2021-11-01 16:28,83.65,938.82,1010.62,596,9.21,6.59,-86,1
1635780547,2021-11-01 16:29,83.47,938.84,1010.65,596,9.14,6.49,-88,1
1635780607,2021-11-01 16:30,83.37,938.81,1010.61,596,9.10,6.44,-85,1
1635780667,2021-11-01 16:31,83.66,938.85,1010.65,596,9.02,6.41,-88,1
1635780727,2021-11-01 16:32,84.13,938.88,1010.68,596,8.98,6.45,-86,1
1635780788,2021-11-01 16:33,84.81,938.90,1010.71,596,8.97,6.56,-86,1
1635780848,2021-11-01 16:34,84.77,938.88,1010.68,596,8.90,6.48,-87,1
1635780908,2021-11-01 16:35,84.92,938.90,1010.71,596,8.89,6.50,-85,1
1635780968,2021-11-01 16:36,85.31,938.90,1010.71,596,8.81,6.49,-86,1
1635781028,2021-11-01 16:37,85.80,938.85,1010.66,596,8.77,6.53,-86,1
1635781088,2021-11-01 16:38,85.33,938.89,1010.69,596,8.76,6.44,-86,1
1635781148,2021-11-01 16:39,86.19,938.87,1010.67,596,8.71,6.54,-86,1
1635781208,2021-11-01 16:40,85.14,938.88,1010.68,596,8.70,6.35,-86,1
1635781268,2021-11-01 16:41,85.87,938.82,1010.63,596,8.63,6.41,-86,1
1635781328,2021-11-01 16:42,86.30,938.86,1010.67,596,8.59,6.44,-86,1
1635781388,2021-11-01 16:43,86.46,938.89,1010.70,596,8.53,6.41,-86,1
1635781448,2021-11-01 16:44,87.22,938.91,1010.71,596,8.43,6.44,-86,1
1635781508,2021-11-01 16:45,86.63,938.97,1010.77,596,8.42,6.33,-85,1
1635781568,2021-11-01 16:46,86.63,938.96,1010.77,596,8.43,6.34,-85,1
1635781629,2021-11-01 16:47,86.42,938.98,1010.79,596,8.42,6.29,-86,1
1635781689,2021-11-01 16:48,86.27,938.96,1010.77,596,8.42,6.27,-87,1
1635781749,2021-11-01 16:49,86.28,938.96,1010.76,596,8.39,6.24,-86,1
1635781809,2021-11-01 16:50,87.27,939.01,1010.82,596,8.31,6.33,-86,1
1635781869,2021-11-01 16:51,86.50,939.01,1010.82,596,8.31,6.20,-85,1
1635781929,2021-11-01 16:52,86.38,939.01,1010.82,596,8.30,6.17,-83,1
1635781989,2021-11-01 16:53,86.90,938.97,1010.78,596,8.24,6.19,-87,1
1635782049,2021-11-01 16:54,86.89,939.01,1010.81,596,8.19,6.14,-86,1
1635782109,2021-11-01 16:55,87.23,939.02,1010.83,596,8.15,6.16,-85,1
1635782169,2021-11-01 16:56,87.59,939.09,1010.89,596,8.16,6.23,-86,1
1635782229,2021-11-01 16:57,87.67,939.03,1010.84,596,8.13,6.21,-85,1
1635782289,2021-11-01 16:58,87.45,939.04,1010.85,596,8.10,6.15,-85,1
1635782349,2021-11-01 16:59,87.53,939.03,1010.84,596,8.06,6.12,-86,1
1635782409,2021-11-01 17:00,87.36,939.05,1010.86,596,8.03,6.06,-86,1
1635782470,2021-11-01 17:01,88.40,939.05,1010.86,596,7.96,6.17,-86,1
1635782530,2021-11-01 17:02,87.88,939.08,1010.89,596,7.95,6.07,-86,1
1635782590,2021-11-01 17:03,87.48,939.10,1010.91,596,7.90,5.96,-86,1
1635782650,2021-11-01 17:04,88.10,939.07,1010.88,596,7.90,6.06,-85,1
1635782710,2021-11-01 17:05,88.07,939.07,1010.88,596,7.86,6.01,-86,1
1635782770,2021-11-01 17:06,87.99,939.11,1010.91,596,7.85,5.99,-87,1
1635782830,2021-11-01 17:07,87.76,939.07,1010.87,596,7.83,5.93,-85,1
1635782890,2021-11-01 17:08,88.22,939.09,1010.89,596,7.82,6.00,-85,1
1635782950,2021-11-01 17:09,88.05,939.09,1010.90,596,7.79,5.94,-87,1
1635783010,2021-11-01 17:10,88.12,939.13,1010.94,596,7.76,5.92,-87,1
1635783070,2021-11-01 17:11,89.02,939.10,1010.91,596,7.73,6.04,-87,1
1635783130,2021-11-01 17:12,89.29,939.11,1010.91,596,7.70,6.05,-86,1
1635783190,2021-11-01 17:13,88.55,939.12,1010.93,596,7.66,5.89,-87,1
1635783250,2021-11-01 17:14,89.66,939.10,1010.91,596,7.58,6.00,-85,1
1635783310,2021-11-01 17:15,89.42,939.12,1010.93,596,7.55,5.93,-86,1
1635783370,2021-11-01 17:16,89.85,939.12,1010.93,596,7.54,5.99,-85,1
1635783430,2021-11-01 17:17,89.19,939.08,1010.89,596,7.52,5.86,-86,1
1635783490,2021-11-01 17:18,90.15,939.08,1010.89,596,7.45,5.95,-86,1
1635783551,2021-11-01 17:19,89.74,939.10,1010.90,596,7.43,5.86,-86,1
1635783611,2021-11-01 17:20,90.92,939.13,1010.94,596,7.36,5.98,-86,1
1635783671,2021-11-01 17:21,90.78,939.15,1010.96,596,7.33,5.93,-85,1
1635783731,2021-11-01 17:22,89.84,939.11,1010.92,596,7.33,5.78,-85,1
1635783791,2021-11-01 17:23,90.45,939.14,1010.95,596,7.31,5.86,-85,1
1635783851,2021-11-01 17:24,90.67,939.11,1010.92,596,7.28,5.86,-85,1
1635783911,2021-11-01 17:25,91.85,939.14,1010.95,596,7.18,5.95,-86,1
1635783971,2021-11-01 17:26,91.30,939.16,1010.97,596,7.20,5.88,-86,1
1635784031,2021-11-01 17:27,91.62,939.17,1010.98,596,7.15,5.88,-85,1
1635784091,2021-11-01 17:28,91.21,939.14,1010.94,596,7.16,5.83,-85,1
1635784151,2021-11-01 17:29,91.63,939.13,1010.94,596,7.11,5.85,-86,1
1635784211,2021-11-01 17:30,91.40,939.13,1010.94,596,7.10,5.80,-85,1
1635784271,2021-11-01 17:31,92.56,939.16,1010.97,596,7.04,5.92,-87,1
1635784331,2021-11-01 17:32,93.03,939.14,1010.94,596,7.02,5.98,-85,1
1635784391,2021-11-01 17:33,92.73,939.16,1010.96,596,7.03,5.94,-85,1
1635784451,2021-11-01 17:34,92.30,939.14,1010.95,596,7.04,5.88,-86,1
1635784511,2021-11-01 17:35,93.14,939.15,1010.96,596,7.02,5.99,-87,1
1635784572,2021-11-01 17:36,92.67,939.17,1010.98,596,7.03,5.93,-87,1
1635784632,2021-11-01 17:37,92.57,939.16,1010.96,596,6.99,5.87,-86,1
1635784692,2021-11-01 17:38,92.45,939.13,1010.94,596,6.98,5.85,-86,1
1635784752,2021-11-01 17:39,92.00,939.14,1010.95,596,6.97,5.77,-86,1
1635784812,2021-11-01 17:40,92.93,939.12,1010.93,596,6.96,5.90,-85,1
1635784872,2021-11-01 17:41,92.98,939.16,1010.97,596,6.95,5.90,-87,1
1635784932,2021-11-01 17:42,92.49,939.15,1010.95,596,6.95,5.82,-85,1
1635784992,2021-11-01 17:43,92.31,939.12,1010.93,596,6.95,5.79,-87,1
1635785052,2021-11-01 17:44,91.95,939.12,1010.93,596,6.91,5.70,-86,1
1635785112,2021-11-01 17:45,92.85,939.10,1010.90,596,6.90,5.83,-87,1
1635785172,2021-11-01 17:46,92.35,939.10,1010.90,596,6.90,5.75,-86,1
1635785232,2021-11-01 17:47,92.77,939.07,1010.88,596,6.90,5.82,-84,1
1635785292,2021-11-01 17:48,92.83,939.11,1010.91,596,6.90,5.83,-86,1
1635785352,2021-11-01 17:49,92.62,939.06,1010.86,596,6.88,5.77,-86,1
1635785412,2021-11-01 17:50,92.69,939.11,1010.91,596,6.87,5.77,-86,1
1635785472,2021-11-01 17:51,93.31,939.06,1010.87,596,6.86,5.86,-86,1
1635785532,2021-11-01 17:52,92.76,939.07,1010.88,596,6.86,5.77,-86,1
1635785592,2021-11-01 17:53,92.60,939.06,1010.87,596,6.87,5.76,-87,1
1635785653,2021-11-01 17:54,92.15,939.05,1010.86,596,6.84,5.66,-86,1
1635785713,2021-11-01 17:55,93.16,939.03,1010.84,596,6.81,5.79,-88,1
1635785773,2021-11-01 17:56,93.31,939.01,1010.82,596,6.82,5.82,-87,1
1635785833,2021-11-01 17:57,92.66,939.03,1010.84,596,6.81,5.71,-86,1
1635785893,2021-11-01 17:58,93.45,939.04,1010.84,596,6.78,5.80,-86,1
1635785953,2021-11-01 17:59,93.31,939.02,1010.83,596,6.77,5.77,-87,1
1635786013,2021-11-01 18:00,93.47,938.98,1010.79,596,6.77,5.80,-86,1
1635786073,2021-11-01 18:01,93.98,939.01,1010.82,596,6.75,5.85,-86,1
1635786133,2021-11-01 18:02,93.57,939.00,1010.81,596,6.75,5.79,-86,1
1635786193,2021-11-01 18:03,93.65,939.00,1010.81,596,6.76,5.81,-85,1
1635786253,2021-11-01 18:04,93.64,938.99,1010.80,596,6.77,5.82,-85,1
1635786313,2021-11-01 18:05,93.35,938.99,1010.80,596,6.77,5.78,-87,1
1635786373,2021-11-01 18:06,92.87,939.01,1010.82,596,6.76,5.69,-86,1
1635786433,2021-11-01 18:07,93.18,939.00,1010.80,596,6.76,5.74,-86,1
1635786493,2021-11-01 18:08,92.26,938.98,1010.79,596,6.72,5.56,-86,1
1635786553,2021-11-01 18:09,93.23,938.95,1010.76,596,6.68,5.67,-86,1
1635786614,2021-11-01 18:10,95.36,938.93,1010.74,596,6.66,5.97,-86,1
1635786674,2021-11-01 18:11,95.10,938.93,1010.74,596,6.63,5.91,-85,1
1635786734,2021-11-01 18:12,94.13,938.96,1010.77,596,6.67,5.80,-86,1
1635786794,2021-11-01 18:13,94.34,938.90,1010.71,596,6.67,5.83,-85,1
1635786854,2021-11-01 18:14,94.11,938.90,1010.71,596,6.66,5.78,-86,1
1635786914,2021-11-01 18:15,94.05,938.89,1010.70,596,6.64,5.76,-86,1
1635786974,2021-11-01 18:16,94.40,938.91,1010.71,596,6.62,5.79,-87,1
1635787034,2021-11-01 18:17,95.34,938.90,1010.70,596,6.61,5.92,-87,1
1635787094,2021-11-01 18:18,96.03,938.87,1010.68,596,6.60,6.02,-88,1
1635787155,2021-11-01 18:19,95.57,938.88,1010.69,596,6.61,5.96,-85,1
1635787215,2021-11-01 18:20,95.01,938.90,1010.71,596,6.61,5.87,-84,1
1635787275,2021-11-01 18:21,94.37,938.86,1010.67,596,6.59,5.76,-85,1
1635787335,2021-11-01 18:22,94.77,938.87,1010.68,596,6.60,5.83,-87,1
1635787395,2021-11-01 18:23,96.02,938.88,1010.69,596,6.57,5.99,-85,1
1635787455,2021-11-01 18:24,95.69,938.87,1010.68,596,6.58,5.95,-85,1
1635787515,2021-11-01 18:25,94.96,938.85,1010.66,596,6.56,5.82,-86,1
1635787575,2021-11-01 18:26,96.02,938.82,1010.62,596,6.59,6.01,-86,1
1635787636,2021-11-01 18:27,95.05,938.82,1010.63,596,6.59,5.86,-84,1
1635787696,2021-11-01 18:28,97.05,938.80,1010.61,596,6.53,6.10,-85,1
1635787756,2021-11-01 18:29,95.79,938.80,1010.61,596,6.47,5.85,-86,1
1635787816,2021-11-01 18:30,96.21,938.82,1010.62,596,6.55,5.99,-86,1
1635787876,2021-11-01 18:31,96.09,938.82,1010.63,596,6.54,5.97,-86,1
1635787936,2021-11-01 18:32,96.71,938.82,1010.63,596,6.52,6.04,-86,1
1635787996,2021-11-01 18:33,95.84,938.85,1010.66,596,6.53,5.92,-85,1
1635788056,2021-11-01 18:34,95.60,938.91,1010.72,596,6.51,5.86,-86,1
1635788116,2021-11-01 18:35,96.35,938.96,1010.76,596,6.52,5.99,-84,1
1635788176,2021-11-01 18:36,96.33,938.92,1010.73,596,6.48,5.94,-87,1
1635788236,2021-11-01 18:37,96.14,938.91,1010.72,596,6.47,5.90,-87,1
1635788297,2021-11-01 18:38,96.69,938.92,1010.73,596,6.46,5.98,-85,1
1635788357,2021-11-01 18:39,97.43,938.96,1010.77,596,6.45,6.08,-86,1
1635788417,2021-11-01 18:40,98.40,938.93,1010.74,596,6.41,6.18,-85,1
1635788477,2021-11-01 18:41,97.20,938.94,1010.74,596,6.42,6.01,-86,1
1635788537,2021-11-01 18:42,96.30,938.98,1010.79,596,6.44,5.90,-87,1
1635788597,2021-11-01 18:43,97.77,939.06,1010.86,596,6.39,6.07,-87,1
1635788657,2021-11-01 18:44,97.18,939.10,1010.91,596,6.40,5.99,-85,1
1635788717,2021-11-01 18:45,97.60,939.10,1010.91,596,6.37,6.02,-86,1
1635788777,2021-11-01 18:46,98.45,939.08,1010.89,596,6.34,6.12,-86,1
1635788837,2021-11-01 18:47,97.69,939.12,1010.93,596,6.36,6.03,-86,1
1635788898,2021-11-01 18:48,97.00,939.13,1010.94,596,6.36,5.92,-86,1
1635788958,2021-11-01 18:49,97.90,939.10,1010.90,596,6.34,6.04,-86,1
1635789018,2021-11-01 18:50,97.33,939.14,1010.95,596,6.33,5.94,-86,1
1635789078,2021-11-01 18:51,97.29,939.11,1010.92,596,6.34,5.95,-85,1
1635789138,2021-11-01 18:52,97.22,939.11,1010.91,596,6.34,5.94,-87,1
1635789198,2021-11-01 18:53,97.89,939.08,1010.89,596,6.31,6.01,-86,1
1635789258,2021-11-01 18:54,97.64,939.09,1010.89,596,6.31,5.97,-85,1
1635789318,2021-11-01 18:55,96.75,939.07,1010.88,596,6.30,5.83,-85,1
1635789378,2021-11-01 18:56,96.82,939.09,1010.90,596,6.29,5.83,-86,1
1635789438,2021-11-01 18:57,96.97,939.10,1010.90,596,6.27,5.83,-85,1
1635789498,2021-11-01 18:58,96.60,939.07,1010.88,596,6.27,5.77,-86,1
1635789558,2021-11-01 18:59,95.75,939.10,1010.91,596,6.23,5.61,-86,1
1635789618,2021-11-01 19:00,96.92,939.10,1010.91,596,6.21,5.76,-87,1
1635789678,2021-11-01 19:01,97.12,939.10,1010.91,596,6.19,5.77,-86,1
1635789738,2021-11-01 19:02,96.63,939.08,1010.89,596,6.18,5.69,-86,1
1635789798,2021-11-01 19:03,96.94,939.11,1010.92,596,6.15,5.71,-86,1
1635789858,2021-11-01 19:04,97.10,939.05,1010.86,596,6.14,5.72,-86,1
1635789919,2021-11-01 19:05,96.35,939.08,1010.89,596,6.14,5.61,-86,1
1635789979,2021-11-01 19:06,96.90,939.08,1010.88,596,6.12,5.67,-85,1
1635790039,2021-11-01 19:07,96.70,939.08,1010.89,596,6.10,5.62,-86,1
1635790099,2021-11-01 19:08,96.80,939.11,1010.92,596,6.10,5.63,-86,1
1635790159,2021-11-01 19:09,95.96,939.12,1010.93,596,6.06,5.47,-87,1
1635790219,2021-11-01 19:10,96.16,939.10,1010.91,596,6.05,5.49,-86,1
1635790279,2021-11-01 19:11,96.71,939.14,1010.95,596,6.03,5.55,-85,1
1635790339,2021-11-01 19:12,95.57,939.11,1010.92,596,6.02,5.37,-87,1
1635790399,2021-11-01 19:13,95.67,939.13,1010.94,596,6.00,5.36,-85,1
1635790459,2021-11-01 19:14,95.90,939.12,1010.92,596,5.98,5.38,-85,1
1635790519,2021-11-01 19:15,96.68,939.10,1010.90,596,5.93,5.45,-85,1
1635790579,2021-11-01 19:16,96.62,939.09,1010.90,596,5.90,5.41,-85,1
1635790639,2021-11-01 19:17,96.39,939.12,1010.92,596,5.90,5.37,-87,1
1635790699,2021-11-01 19:18,96.84,939.10,1010.91,596,5.86,5.40,-86,1
1635790759,2021-11-01 19:19,97.48,939.08,1010.89,596,5.86,5.50,-85,1
1635790819,2021-11-01 19:20,98.03,939.08,1010.89,596,5.81,5.53,-83,1
1635790880,2021-11-01 19:21,97.22,939.07,1010.88,596,5.83,5.43,-85,1
1635790940,2021-11-01 19:22,96.61,939.13,1010.94,596,5.80,5.31,-87,1
1635791000,2021-11-01 19:23,97.04,939.11,1010.92,596,5.80,5.37,-87,1
1635791060,2021-11-01 19:24,96.81,939.12,1010.92,596,5.79,5.33,-87,1
1635791120,2021-11-01 19:25,96.81,939.13,1010.94,596,5.79,5.33,-87,1
1635791181,2021-11-01 19:26,96.92,939.15,1010.95,596,5.78,5.33,-87,1
1635791241,2021-11-01 19:27,97.20,939.11,1010.92,596,5.75,5.34,-85,1
1635791301,2021-11-01 19:28,96.70,939.11,1010.92,596,5.75,5.27,-86,1
1635791361,2021-11-01 19:29,96.88,939.11,1010.92,596,5.75,5.30,-86,1
1635791421,2021-11-01 19:30,96.72,939.12,1010.93,596,5.72,5.24,-86,1
1635791482,2021-11-01 19:31,96.81,939.10,1010.91,596,5.71,5.25,-86,1
1635791542,2021-11-01 19:32,97.06,939.09,1010.90,596,5.68,5.25,-87,1
1635791602,2021-11-01 19:33,96.12,939.10,1010.91,596,5.69,5.12,-85,1
1635791662,2021-11-01 19:34,96.55,939.11,1010.92,596,5.68,5.18,-87,1
1635791722,2021-11-01 19:35,96.95,939.10,1010.91,596,5.66,5.22,-85,1
1635791782,2021-11-01 19:36,97.00,939.08,1010.88,596,5.66,5.22,-86,1
1635791843,2021-11-01 19:37,96.44,939.07,1010.88,596,5.65,5.13,-86,1
1635791903,2021-11-01 19:38,97.15,939.04,1010.85,596,5.65,5.24,-85,1
1635791963,2021-11-01 19:39,96.86,939.03,1010.84,596,5.59,5.13,-84,1
1635792023,2021-11-01 19:40,97.25,939.07,1010.87,596,5.60,5.20,-87,1
1635792083,2021-11-01 19:41,97.20,939.05,1010.86,596,5.59,5.18,-85,1
1635792143,2021-11-01 19:42,97.27,939.02,1010.83,596,5.56,5.17,-86,1
1635792203,2021-11-01 19:43,98.24,938.98,1010.78,596,5.52,5.27,-86,1
1635792263,2021-11-01 19:44,97.60,938.98,1010.79,596,5.54,5.19,-85,1
1635792324,2021-11-01 19:45,97.62,939.00,1010.80,596,5.55,5.21,-86,1
1635792384,2021-11-01 19:46,96.50,939.02,1010.82,596,5.50,4.99,-84,1
1635792444,2021-11-01 19:47,97.58,939.08,1010.89,596,5.49,5.14,-85,1
1635792504,2021-11-01 19:48,96.86,939.05,1010.86,596,5.41,4.96,-86,1
1635792564,2021-11-01 19:49,96.56,939.04,1010.84,596,5.44,4.94,-87,1
1635792624,2021-11-01 19:50,97.71,939.04,1010.84,596,5.42,5.09,-88,1
1635792684,2021-11-01 19:51,98.90,939.07,1010.87,596,5.39,5.23,-86,1
1635792744,2021-11-01 19:52,99.21,939.06,1010.87,596,5.37,5.26,-86,1
1635792804,2021-11-01 19:53,99.30,939.04,1010.84,596,5.38,5.28,-87,1
1635792865,2021-11-01 19:54,99.77,939.06,1010.87,596,5.36,5.33,-85,1
1635792925,2021-11-01 19:55,100.00,939.04,1010.85,596,5.32,5.32,-86,1
1635792985,2021-11-01 19:56,100.00,938.98,1010.79,596,5.31,5.31,-86,1
1635793045,2021-11-01 19:57,100.00,938.97,1010.77,596,5.30,5.30,-86,1
1635793105,2021-11-01 19:58,100.00,938.98,1010.79,596,5.32,5.32,-87,1
1635793165,2021-11-01 19:59,100.00,938.98,1010.79,596,5.29,5.29,-85,1
1635793225,2021-11-01 20:00,100.00,938.95,1010.76,596,5.30,5.30,-86,1
1635793285,2021-11-01 20:01,100.00,938.92,1010.73,596,5.28,5.28,-87,1
1635793345,2021-11-01 20:02,100.00,938.94,1010.75,596,5.29,5.29,-86,1
1635793406,2021-11-01 20:03,100.00,938.88,1010.69,596,5.29,5.29,-86,1
1635793466,2021-11-01 20:04,100.00,938.95,1010.76,596,5.29,5.29,-86,1
1635793526,2021-11-01 20:05,100.00,938.95,1010.76,596,5.31,5.31,-85,1
1635793586,2021-11-01 20:06,100.00,938.96,1010.77,596,5.28,5.28,-85,1
1635793646,2021-11-01 20:07,99.82,939.01,1010.82,596,5.28,5.26,-87,1
1635793706,2021-11-01 20:08,99.42,939.03,1010.84,596,5.28,5.20,-87,1
1635793766,2021-11-01 20:09,98.50,938.97,1010.78,596,5.21,5.00,-87,1
1635793827,2021-11-01 20:10,98.03,938.99,1010.79,596,5.24,4.96,-87,1
1635793887,2021-11-01 20:11,97.45,938.97,1010.77,596,5.24,4.87,-85,1
1635793947,2021-11-01 20:12,97.49,938.97,1010.78,596,5.23,4.87,-86,1
1635794007,2021-11-01 20:13,97.02,939.02,1010.83,596,5.21,4.78,-86,1
1635794067,2021-11-01 20:14,96.90,939.05,1010.85,596,5.21,4.76,-86,1
1635794127,2021-11-01 20:15,97.56,939.02,1010.83,596,5.17,4.82,-86,1
1635794188,2021-11-01 20:16,97.43,939.02,1010.82,596,5.13,4.76,-86,1
1635794248,2021-11-01 20:17,97.99,939.04,1010.85,596,5.12,4.83,-85,1
1635794308,2021-11-01 20:18,97.21,939.02,1010.83,596,5.10,4.70,-85,1
1635794368,2021-11-01 20:19,97.31,939.02,1010.83,596,5.09,4.70,-85,1
1635794429,2021-11-01 20:20,96.59,939.01,1010.82,596,5.07,4.58,-86,1
1635794489,2021-11-01 20:21,96.35,939.02,1010.82,596,5.02,4.49,-85,1
1635794549,2021-11-01 20:22,96.35,939.01,1010.82,596,5.03,4.50,-87,1
1635794609,2021-11-01 20:23,96.77,938.98,1010.79,596,4.98,4.51,-87,1
1635794669,2021-11-01 20:24,96.14,938.97,1010.77,596,4.99,4.43,-86,1
1635794729,2021-11-01 20:25,96.02,938.95,1010.75,596,4.95,4.37,-86,1
1635794790,2021-11-01 20:26,96.90,938.98,1010.79,596,4.91,4.46,-86,1
1635794850,2021-11-01 20:27,97.25,938.97,1010.77,596,4.88,4.48,-87,1
1635794910,2021-11-01 20:28,97.22,938.99,1010.80,596,4.86,4.46,-87,1
1635794970,2021-11-01 20:29,97.23,938.98,1010.79,596,4.84,4.44,-86,1
1635795030,2021-11-01 20:30,97.62,938.97,1010.78,596,4.82,4.48,-85,1
1635795091,2021-11-01 20:31,96.95,939.02,1010.83,596,4.80,4.36,-87,1
1635795151,2021-11-01 20:32,97.38,939.05,1010.86,596,4.78,4.40,-86,1
1635795211,2021-11-01 20:33,97.36,939.02,1010.83,596,4.78,4.40,-86,1
1635795271,2021-11-01 20:34,100.00,938.98,1010.79,596,4.94,4.94,-85,1
1635795332,2021-11-01 20:35,100.00,938.98,1010.78,596,4.85,4.85,-86,1
1635795392,2021-11-01 20:36,100.00,939.00,1010.80,596,4.88,4.88,-86,1
1635795452,2021-11-01 20:37,100.00,939.00,1010.81,596,4.88,4.88,-85,1
1635795512,2021-11-01 20:38,100.00,938.97,1010.78,596,4.86,4.86,-87,1
1635795572,2021-11-01 20:39,100.00,938.96,1010.77,596,4.85,4.85,-86,1
1635795633,2021-11-01 20:40,100.00,938.95,1010.75,596,4.84,4.84,-86,1
1635795693,2021-11-01 20:41,100.00,938.95,1010.75,596,4.85,4.85,-86,1
1635795753,2021-11-01 20:42,100.00,938.90,1010.71,596,4.81,4.81,-86,1
1635795813,2021-11-01 20:43,99.96,938.94,1010.75,596,4.73,4.73,-87,1
1635795874,2021-11-01 20:44,99.65,938.94,1010.75,596,4.72,4.67,-87,1
1635795934,2021-11-01 20:45,98.87,938.97,1010.77,596,4.69,4.53,-86,1
1635795994,2021-11-01 20:46,98.66,938.95,1010.76,596,4.70,4.51,-86,1
1635796054,2021-11-01 20:47,98.66,938.95,1010.76,596,4.68,4.49,-86,1
1635796115,2021-11-01 20:48,98.19,938.96,1010.77,596,4.68,4.42,-87,1
1635796175,2021-11-01 20:49,98.12,939.00,1010.81,596,4.66,4.39,-87,1
1635796235,2021-11-01 20:50,98.57,939.00,1010.81,596,4.66,4.46,-86,1
1635796295,2021-11-01 20:51,98.94,938.99,1010.80,596,4.62,4.47,-84,1
1635796356,2021-11-01 20:52,97.74,939.00,1010.81,596,4.59,4.27,-87,1
1635796416,2021-11-01 20:53,97.98,939.00,1010.81,596,4.54,4.25,-86,1
1635796476,2021-11-01 20:54,98.10,939.01,1010.82,596,4.55,4.28,-87,1
1635796536,2021-11-01 20:55,98.63,939.01,1010.81,596,4.54,4.35,-86,1
1635796597,2021-11-01 20:56,99.25,938.95,1010.76,596,4.50,4.39,-86,1
1635796657,2021-11-01 20:57,98.87,938.94,1010.74,596,4.49,4.33,-88,1
1635796717,2021-11-01 20:58,99.39,938.96,1010.77,596,4.48,4.39,-87,1
1635796777,2021-11-01 20:59,100.00,938.93,1010.73,596,4.42,4.42,-86,1
1635796838,2021-11-01 21:00,100.00,938.90,1010.70,596,4.37,4.37,-85,1
1635796898,2021-11-01 21:01,100.00,938.95,1010.76,596,4.34,4.34,-87,1
1635796958,2021-11-01 21:02,100.00,938.95,1010.76,596,4.32,4.32,-86,1
1635797018,2021-11-01 21:03,99.66,938.89,1010.70,596,4.29,4.24,-86,1
1635797078,2021-11-01 21:04,99.81,938.88,1010.69,596,4.29,4.27,-85,1
1635797139,2021-11-01 21:05,100.00,938.90,1010.71,596,4.31,4.31,-86,1
1635797199,2021-11-01 21:06,99.34,938.85,1010.66,596,4.28,4.19,-86,1
1635797259,2021-11-01 21:07,99.92,938.88,1010.69,596,4.28,4.27,-86,1
1635797319,2021-11-01 21:08,100.00,938.90,1010.70,596,4.26,4.26,-86,1
1635797380,2021-11-01 21:09,100.00,938.87,1010.68,596,4.29,4.29,-85,1
1635797440,2021-11-01 21:10,100.00,938.87,1010.68,596,4.24,4.24,-87,1
1635797500,2021-11-01 21:11,100.00,938.90,1010.70,596,4.26,4.26,-87,1
1635797560,2021-11-01 21:12,100.00,938.89,1010.70,596,4.27,4.27,-86,1
1635797621,2021-11-01 21:13,100.00,938.90,1010.70,596,4.30,4.30,-87,1
1635797681,2021-11-01 21:14,100.00,938.91,1010.72,596,4.28,4.28,-87,1
1635797741,2021-11-01 21:15,100.00,938.88,1010.68,596,4.29,4.29,-86,1
1635797801,2021-11-01 21:16,100.00,938.89,1010.69,596,4.28,4.28,-86,1
1635797862,2021-11-01 21:17,99.38,938.89,1010.70,596,4.25,4.16,-86,1
1635797922,2021-11-01 21:18,98.88,938.87,1010.68,596,4.21,4.05,-87,1
1635797982,2021-11-01 21:19,98.39,938.85,1010.66,596,4.25,4.02,-84,1
1635798042,2021-11-01 21:20,98.74,938.86,1010.66,596,4.23,4.05,-85,1
1635798103,2021-11-01 21:21,99.84,938.84,1010.64,596,4.19,4.17,-86,1
1635798163,2021-11-01 21:22,100.00,938.82,1010.63,596,4.15,4.15,-86,1
1635798223,2021-11-01 21:23,100.00,938.82,1010.63,596,4.16,4.16,-85,1
1635798283,2021-11-01 21:24,100.00,938.86,1010.66,596,4.15,4.15,-85,1
1635798344,2021-11-01 21:25,100.00,938.80,1010.61,596,4.14,4.14,-85,1
1635798404,2021-11-01 21:26,100.00,938.90,1010.70,596,4.16,4.16,-86,1
1635798464,2021-11-01 21:27,100.00,938.94,1010.75,596,4.11,4.11,-86,1
1635798524,2021-11-01 21:28,100.00,938.96,1010.76,596,4.09,4.09,-86,1
1635798584,2021-11-01 21:29,100.00,938.94,1010.75,596,4.08,4.08,-86,1
1635798645,2021-11-01 21:30,100.00,938.93,1010.73,596,4.05,4.05,-87,1
1635798705,2021-11-01 21:31,100.00,939.04,1010.85,596,4.04,4.04,-88,1
1635798765,2021-11-01 21:32,100.00,938.99,1010.80,596,4.05,4.05,-85,1
1635798825,2021-11-01 21:33,100.00,939.00,1010.80,596,4.06,4.06,-85,1
1635798886,2021-11-01 21:34,100.00,938.92,1010.73,596,4.05,4.05,-87,1
1635798946,2021-11-01 21:35,100.00,938.96,1010.77,596,4.01,4.01,-87,1
1635799006,2021-11-01 21:36,100.00,938.93,1010.74,596,4.06,4.06,-85,1
1635799066,2021-11-01 21:37,100.00,938.97,1010.78,596,4.06,4.06,-87,1
1635799126,2021-11-01 21:38,100.00,938.95,1010.75,596,4.06,4.06,-87,1
1635799187,2021-11-01 21:39,100.00,938.93,1010.73,596,4.05,4.05,-86,1
1635799247,2021-11-01 21:40,100.00,938.94,1010.74,596,4.07,4.07,-87,1
1635799307,2021-11-01 21:41,100.00,938.89,1010.70,596,4.07,4.07,-85,1
1635799367,2021-11-01 21:42,100.00,938.88,1010.69,596,4.06,4.06,-86,1
1635799427,2021-11-01 21:43,100.00,938.92,1010.72,596,4.07,4.07,-85,1
1635799488,2021-11-01 21:44,100.00,938.89,1010.69,596,4.09,4.09,-86,1
1635799548,2021-11-01 21:45,100.00,938.84,1010.65,596,4.12,4.12,-86,1
1635799608,2021-11-01 21:46,100.00,938.85,1010.66,596,4.12,4.12,-85,1
1635799669,2021-11-01 21:47,100.00,938.83,1010.63,596,4.11,4.11,-86,1
1635799729,2021-11-01 21:48,100.00,938.79,1010.60,596,4.10,4.10,-86,1
1635799789,2021-11-01 21:49,100.00,938.85,1010.66,596,4.08,4.08,-86,1
1635799849,2021-11-01 21:50,100.00,938.85,1010.66,596,4.12,4.12,-86,1
1635799909,2021-11-01 21:51,100.00,938.86,1010.67,596,4.15,4.15,-86,1
1635799970,2021-11-01 21:52,100.00,938.92,1010.72,596,4.32,4.32,-86,1
1635800030,2021-11-01 21:53,100.00,938.90,1010.71,596,4.26,4.26,-86,1
1635800090,2021-11-01 21:54,100.00,938.87,1010.67,596,4.28,4.28,-86,1
1635800150,2021-11-01 21:55,100.00,938.89,1010.70,596,4.30,4.30,-86,1
1635800210,2021-11-01 21:56,100.00,938.87,1010.68,596,4.30,4.30,-86,1
1635800271,2021-11-01 21:57,100.00,938.87,1010.68,596,4.33,4.33,-86,1
1635800331,2021-11-01 21:58,100.00,938.84,1010.65,596,4.34,4.34,-86,1
1635800391,2021-11-01 21:59,100.00,938.81,1010.62,596,4.36,4.36,-86,1
1635800451,2021-11-01 22:00,100.00,938.80,1010.60,596,4.36,4.36,-86,1
1635800511,2021-11-01 22:01,100.00,938.78,1010.58,596,4.35,4.35,-86,1
1635800572,2021-11-01 22:02,100.00,938.80,1010.61,596,4.36,4.36,-86,1
1635800632,2021-11-01 22:03,100.00,938.80,1010.61,596,4.38,4.38,-86,1
1635800692,2021-11-01 22:04,100.00,938.78,1010.58,596,4.39,4.39,-86,1
1635800752,2021-11-01 22:05,100.00,938.76,1010.57,596,4.39,4.39,-86,1
1635800812,2021-11-01 22:06,100.00,938.76,1010.56,596,4.39,4.39,-86,1
1635800872,2021-11-01 22:07,100.00,938.75,1010.56,596,4.38,4.38,-85,1
1635800933,2021-11-01 22:08,100.00,938.76,1010.56,596,4.39,4.39,-87,1
1635800993,2021-11-01 22:09,100.00,938.76,1010.57,596,4.35,4.35,-86,1
1635801053,2021-11-01 22:10,100.00,938.73,1010.54,596,4.40,4.40,-85,1
1635801113,2021-11-01 22:11,100.00,938.75,1010.56,596,4.42,4.42,-85,1
1635801173,2021-11-01 22:12,100.00,938.72,1010.53,596,4.43,4.43,-87,1
1635801233,2021-11-01 22:13,100.00,938.72,1010.53,596,4.42,4.42,-86,1
1635801294,2021-11-01 22:14,100.00,938.71,1010.52,596,4.44,4.44,-86,1
1635801354,2021-11-01 22:15,100.00,938.75,1010.56,596,4.44,4.44,-88,1
1635801414,2021-11-01 22:16,100.00,938.75,1010.55,596,4.43,4.43,-86,1
1635801474,2021-11-01 22:17,100.00,938.72,1010.53,596,4.45,4.45,-86,1
1635801534,2021-11-01 22:18,100.00,938.76,1010.57,596,4.46,4.46,-87,1
1635801594,2021-11-01 22:19,100.00,938.78,1010.59,596,4.47,4.47,-85,1
1635801654,2021-11-01 22:20,100.00,938.74,1010.55,596,4.48,4.48,-85,1
1635801714,2021-11-01 22:21,100.00,938.78,1010.59,596,4.47,4.47,-86,1
1635801774,2021-11-01 22:22,100.00,938.74,1010.55,596,4.48,4.48,-85,1
1635801834,2021-11-01 22:23,100.00,938.77,1010.58,596,4.49,4.49,-85,1
1635801894,2021-11-01 22:24,100.00,938.77,1010.58,596,4.50,4.50,-87,1
1635801954,2021-11-01 22:25,100.00,938.75,1010.56,596,4.51,4.51,-87,1
1635802014,2021-11-01 22:26,100.00,938.73,1010.54,596,4.47,4.47,-86,1
1635802074,2021-11-01 22:27,100.00,938.73,1010.54,596,4.49,4.49,-86,1
1635802134,2021-11-01 22:28,100.00,938.72,1010.53,596,4.50,4.50,-87,1
1635802195,2021-11-01 22:29,100.00,938.68,1010.49,596,4.50,4.50,-86,1
1635802255,2021-11-01 22:30,100.00,938.69,1010.49,596,4.51,4.51,-87,1
1635802315,2021-11-01 22:31,100.00,938.68,1010.48,596,4.52,4.52,-86,1
1635802375,2021-11-01 22:32,100.00,938.70,1010.51,596,4.53,4.53,-87,1
1635802435,2021-11-01 22:33,100.00,938.70,1010.51,596,4.53,4.53,-87,1
1635802495,2021-11-01 22:34,100.00,938.70,1010.51,596,4.55,4.55,-86,1
1635802555,2021-11-01 22:35,100.00,938.70,1010.51,596,4.58,4.58,-86,1
1635802615,2021-11-01 22:36,100.00,938.67,1010.47,596,4.57,4.57,-86,1
1635802675,2021-11-01 22:37,100.00,938.67,1010.47,596,4.59,4.59,-86,1
1635802735,2021-11-01 22:38,100.00,938.60,1010.41,596,4.62,4.62,-87,1
1635802795,2021-11-01 22:39,100.00,938.60,1010.41,596,4.63,4.63,-86,1
1635802855,2021-11-01 22:40,100.00,938.61,1010.42,596,4.65,4.65,-86,1
1635802916,2021-11-01 22:41,100.00,938.61,1010.42,596,4.65,4.65,-85,1
1635802976,2021-11-01 22:42,100.00,938.61,1010.42,596,4.66,4.66,-85,1
1635803036,2021-11-01 22:43,100.00,938.64,1010.45,596,4.68,4.68,-86,1
1635803096,2021-11-01 22:44,100.00,938.64,1010.45,596,4.70,4.70,-85,1
1635803156,2021-11-01 22:45,100.00,938.63,1010.44,596,4.71,4.71,-84,1
1635803216,2021-11-01 22:46,100.00,938.60,1010.41,596,4.76,4.76,-86,1
1635803276,2021-11-01 22:47,100.00,938.58,1010.39,596,4.74,4.74,-86,1
1635803336,2021-11-01 22:48,100.00,938.56,1010.37,596,4.77,4.77,-86,1
1635803396,2021-11-01 22:49,100.00,938.56,1010.37,596,4.78,4.78,-85,1
1635803456,2021-11-01 22:50,100.00,938.53,1010.34,596,4.75,4.75,-86,1
1635803516,2021-11-01 22:51,100.00,938.50,1010.30,596,4.83,4.83,-86,1
1635803576,2021-11-01 22:52,100.00,938.49,1010.30,596,4.86,4.86,-86,1
1635803636,2021-11-01 22:53,100.00,938.48,1010.29,596,4.87,4.87,-86,1
1635803696,2021-11-01 22:54,100.00,938.46,1010.26,596,4.89,4.89,-86,1
1635803756,2021-11-01 22:55,100.00,938.47,1010.28,596,4.82,4.82,-85,1
1635803816,2021-11-01 22:56,100.00,938.44,1010.24,596,4.94,4.94,-86,1
1635803876,2021-11-01 22:57,100.00,938.45,1010.26,596,4.95,4.95,-86,1
1635803936,2021-11-01 22:58,100.00,938.44,1010.25,596,4.98,4.98,-87,1
1635803996,2021-11-01 22:59,100.00,938.49,1010.30,596,5.00,5.00,-86,1
1635804057,2021-11-01 23:00,100.00,938.50,1010.31,596,5.00,5.00,-87,1
1635804117,2021-11-01 23:01,100.00,938.48,1010.29,596,4.97,4.97,-87,1
1635804177,2021-11-01 23:02,100.00,938.47,1010.28,596,4.97,4.97,-87,1
1635804237,2021-11-01 23:03,100.00,938.48,1010.29,596,4.97,4.97,-87,1
1635804297,2021-11-01 23:04,100.00,938.49,1010.30,596,4.98,4.98,-87,1
1635804484,2021-11-01 23:08,100.00,938.51,1010.31,596,5.00,5.00,-85,1
1635804544,2021-11-01 23:09,100.00,938.49,1010.30,596,4.98,4.98,-86,1
1635804604,2021-11-01 23:10,100.00,938.48,1010.29,596,4.97,4.97,-87,1
1635804664,2021-11-01 23:11,100.00,938.49,1010.29,596,4.98,4.98,-87,1
1635804724,2021-11-01 23:12,100.00,938.48,1010.29,596,4.94,4.94,-86,1
1635804784,2021-11-01 23:13,100.00,938.48,1010.29,596,4.95,4.95,-86,1
1635804844,2021-11-01 23:14,100.00,938.46,1010.27,596,4.97,4.97,-86,1
1635804904,2021-11-01 23:15,100.00,938.45,1010.26,596,4.95,4.95,-86,1
1635804964,2021-11-01 23:16,100.00,938.46,1010.27,596,4.93,4.93,-87,1
1635805024,2021-11-01 23:17,100.00,938.39,1010.20,596,4.93,4.93,-85,1
1635805084,2021-11-01 23:18,100.00,938.41,1010.22,596,4.95,4.95,-86,1
1635805144,2021-11-01 23:19,100.00,938.40,1010.21,596,4.95,4.95,-86,1
1635805204,2021-11-01 23:20,100.00,938.48,1010.28,596,4.93,4.93,-84,1
1635805264,2021-11-01 23:21,100.00,938.43,1010.24,596,4.94,4.94,-87,1
1635805324,2021-11-01 23:22,100.00,938.41,1010.22,596,4.97,4.97,-87,1
1635805384,2021-11-01 23:23,100.00,938.40,1010.21,596,4.97,4.97,-85,1
1635805445,2021-11-01 23:24,100.00,938.38,1010.19,596,4.99,4.99,-87,1
1635805505,2021-11-01 23:25,100.00,938.36,1010.17,596,5.01,5.01,-84,1
1635805565,2021-11-01 23:26,100.00,938.33,1010.14,596,5.02,5.02,-87,1
1635805625,2021-11-01 23:27,100.00,938.32,1010.12,596,5.05,5.05,-87,1
1635805685,2021-11-01 23:28,100.00,938.29,1010.10,596,5.07,5.07,-87,1
1635805745,2021-11-01 23:29,100.00,938.29,1010.10,596,5.10,5.10,-85,1
1635805805,2021-11-01 23:30,100.00,938.24,1010.04,596,5.12,5.12,-86,1
1635805865,2021-11-01 23:31,100.00,938.24,1010.05,596,5.16,5.16,-87,1
1635805925,2021-11-01 23:32,100.00,938.24,1010.05,596,5.19,5.19,-85,1
1635805985,2021-11-01 23:33,100.00,938.24,1010.04,596,5.23,5.23,-85,1
1635806045,2021-11-01 23:34,100.00,938.20,1010.01,596,5.26,5.26,-88,1
1635806105,2021-11-01 23:35,100.00,938.23,1010.04,596,5.29,5.29,-86,1
1635806165,2021-11-01 23:36,100.00,938.24,1010.05,596,5.31,5.31,-85,1
1635806225,2021-11-01 23:37,100.00,938.23,1010.04,596,5.31,5.31,-85,1
1635806285,2021-11-01 23:38,100.00,938.18,1009.99,596,5.32,5.32,-86,1
1635806345,2021-11-01 23:39,100.00,938.17,1009.98,596,5.33,5.33,-86,1
1635806405,2021-11-01 23:40,100.00,938.18,1009.98,596,5.35,5.35,-88,1
1635806465,2021-11-01 23:41,100.00,938.16,1009.97,596,5.38,5.38,-86,1
1635806525,2021-11-01 23:42,100.00,938.12,1009.92,596,5.42,5.42,-85,1
1635806585,2021-11-01 23:43,100.00,938.09,1009.90,596,5.45,5.45,-86,1
1635806645,2021-11-01 23:44,100.00,938.08,1009.89,596,5.46,5.46,-87,1
1635806706,2021-11-01 23:45,100.00,938.05,1009.85,596,5.46,5.46,-86,1
1635806766,2021-11-01 23:46,100.00,938.03,1009.83,596,5.47,5.47,-86,1
1635806826,2021-11-01 23:47,100.00,938.05,1009.86,596,5.47,5.47,-86,1
1635806886,2021-11-01 23:48,100.00,938.04,1009.85,596,5.50,5.50,-86,1
1635806946,2021-11-01 23:49,100.00,938.03,1009.83,596,5.52,5.52,-86,1
1635807006,2021-11-01 23:50,100.00,938.05,1009.85,596,5.55,5.55,-86,1
1635807066,2021-11-01 23:51,100.00,938.01,1009.82,596,5.58,5.58,-86,1
1635807126,2021-11-01 23:52,100.00,937.97,1009.78,596,5.59,5.59,-86,1
1635807186,2021-11-01 23:53,100.00,937.94,1009.75,596,5.61,5.61,-87,1
1635807246,2021-11-01 23:54,100.00,937.92,1009.73,596,5.64,5.64,-86,1
1635807306,2021-11-01 23:55,100.00,937.93,1009.74,596,5.65,5.65,-86,1
1635807366,2021-11-01 23:56,100.00,937.91,1009.72,596,5.67,5.67,-87,1
1635807426,2021-11-01 23:57,100.00,937.92,1009.73,596,5.68,5.68,-85,1
1635807486,2021-11-01 23:58,100.00,937.92,1009.73,596,5.70,5.70,-86,1
1635807546,2021-11-01 23:59,100.00,937.91,1009.72,596,5.72,5.72,-86,1