1635807606,2021-11-02 00:00,100.00,937.94,1009.74,596,5.73,5.73,-86,1
1635807666,2021-11-02 00:01,100.00,937.94,1009.74,596,5.74,5.74,-86,1
1635807726,2021-11-02 00:02,100.00,937.93,1009.74,596,5.70,5.70,-86,1
1635807786,2021-11-02 00:03,100.00,937.89,1009.70,596,5.75,5.75,-86,1
1635807846,2021-11-02 00:04,100.00,937.89,1009.69,596,5.75,5.75,-86,1
1635807907,2021-11-02 00:05,100.00,937.88,1009.69,596,5.75,5.75,-88,1
1635807967,2021-11-02 00:06,100.00,937.89,1009.70,596,5.75,5.75,-86,1
1635808027,2021-11-02 00:07,100.00,937.87,1009.68,596,5.76,5.76,-88,1
1635808087,2021-11-02 00:08,100.00,937.88,1009.69,596,5.75,5.75,-86,1
1635808147,2021-11-02 00:09,100.00,937.87,1009.67,596,5.76,5.76,-86,1
1635808207,2021-11-02 00:10,100.00,937.84,1009.64,596,5.76,5.76,-86,1
1635808267,2021-11-02 00:11,100.00,937.82,1009.63,596,5.79,5.79,-85,1
1635808327,2021-11-02 00:12,100.00,937.81,1009.62,596,5.78,5.78,-86,1
1635808387,2021-11-02 00:13,100.00,937.77,1009.58,596,5.77,5.77,-85,1
1635808447,2021-11-02 00:14,100.00,937.75,1009.56,596,5.81,5.81,-86,1
1635808507,2021-11-02 00:15,100.00,937.69,1009.50,596,5.82,5.82,-87,1
1635808567,2021-11-02 00:16,100.00,937.70,1009.51,596,5.84,5.84,-87,1
1635808627,2021-11-02 00:17,100.00,937.68,1009.49,596,5.85,5.85,-86,1
1635808751,2021-11-02 00:19,100.00,937.68,1009.49,596,5.88,5.88,-86,1
1635808811,2021-11-02 00:20,100.00,937.68,1009.49,596,5.86,5.86,-86,1
1635808871,2021-11-02 00:21,100.00,937.66,1009.47,596,5.87,5.87,-86,1
1635808931,2021-11-02 00:22,100.00,937.59,1009.40,596,5.86,5.86,-86,1
1635808991,2021-11-02 00:23,100.00,937.62,1009.42,596,5.87,5.87,-87,1
1635809051,2021-11-02 00:24,100.00,937.58,1009.39,596,5.85,5.85,-85,1
1635809111,2021-11-02 00:25,100.00,937.55,1009.36,596,5.86,5.86,-86,1
1635809172,2021-11-02 00:26,100.00,937.58,1009.38,596,5.87,5.87,-85,1
1635809232,2021-11-02 00:27,100.00,937.59,1009.40,596,5.87,5.87,-87,1
1635809292,2021-11-02 00:28,100.00,937.57,1009.38,596,5.88,5.88,-86,1
1635809352,2021-11-02 00:29,100.00,937.56,1009.37,596,5.90,5.90,-85,1
1635809412,2021-11-02 00:30,100.00,937.59,1009.39,596,5.92,5.92,-86,1
1635809472,2021-11-02 00:31,100.00,937.57,1009.38,596,5.93,5.93,-86,1
1635809532,2021-11-02 00:32,100.00,937.56,1009.37,596,5.94,5.94,-86,1
1635809592,2021-11-02 00:33,100.00,937.57,1009.38,596,5.95,5.95,-87,1
1635809652,2021-11-02 00:34,100.00,937.54,1009.35,596,5.94,5.94,-87,1
1635809712,2021-11-02 00:35,100.00,937.53,1009.34,596,5.95,5.95,-87,1
1635809772,2021-11-02 00:36,100.00,937.50,1009.31,596,5.93,5.93,-86,1
1635809832,2021-11-02 00:37,100.00,937.47,1009.28,596,5.92,5.92,-85,1
1635809892,2021-11-02 00:38,100.00,937.45,1009.26,596,5.90,5.90,-86,1
1635809952,2021-11-02 00:39,100.00,937.45,1009.26,596,5.90,5.90,-87,1
1635810012,2021-11-02 00:40,100.00,937.47,1009.28,596,5.89,5.89,-86,1
1635810072,2021-11-02 00:41,100.00,937.44,1009.25,596,5.89,5.89,-86,1
1635810132,2021-11-02 00:42,100.00,937.44,1009.25,596,5.88,5.88,-88,1
1635810192,2021-11-02 00:43,100.00,937.45,1009.26,596,5.86,5.86,-87,1
1635810252,2021-11-02 00:44,100.00,937.44,1009.25,596,5.89,5.89,-86,1
1635810312,2021-11-02 00:45,100.00,937.45,1009.25,596,5.88,5.88,-86,1
1635810373,2021-11-02 00:46,100.00,937.43,1009.24,596,5.89,5.89,-86,1
1635810433,2021-11-02 00:47,100.00,937.40,1009.20,596,5.89,5.89,-85,1
1635810493,2021-11-02 00:48,100.00,937.38,1009.18,596,5.91,5.91,-85,1
1635810553,2021-11-02 00:49,100.00,937.31,1009.12,596,5.91,5.91,-86,1
1635810613,2021-11-02 00:50,100.00,937.27,1009.08,596,5.92,5.92,-85,1
1635810673,2021-11-02 00:51,100.00,937.24,1009.05,596,5.92,5.92,-86,1
1635810733,2021-11-02 00:52,100.00,937.24,1009.04,596,5.93,5.93,-86,1
1635810793,2021-11-02 00:53,100.00,937.23,1009.04,596,5.94,5.94,-86,1
1635810853,2021-11-02 00:54,100.00,937.24,1009.05,596,5.95,5.95,-85,1
1635810913,2021-11-02 00:55,100.00,937.21,1009.01,596,5.94,5.94,-85,1
1635810973,2021-11-02 00:56,100.00,937.16,1008.97,596,5.95,5.95,-86,1
1635811033,2021-11-02 00:57,100.00,937.16,1008.96,596,5.96,5.96,-86,1
1635811093,2021-11-02 00:58,100.00,937.14,1008.95,596,5.96,5.96,-84,1
1635811153,2021-11-02 00:59,100.00,937.13,1008.94,596,5.99,5.99,-86,1
1635811213,2021-11-02 01:00,100.00,937.12,1008.92,596,5.99,5.99,-85,1
1635811273,2021-11-02 01:01,100.00,937.11,1008.91,596,6.01,6.01,-86,1
1635811333,2021-11-02 01:02,100.00,937.13,1008.94,596,6.02,6.02,-85,1
1635811393,2021-11-02 01:03,100.00,937.12,1008.92,596,6.03,6.03,-87,1
1635811453,2021-11-02 01:04,100.00,937.08,1008.89,596,6.03,6.03,-86,1
1635811513,2021-11-02 01:05,100.00,937.12,1008.93,596,6.04,6.04,-87,1
1635811573,2021-11-02 01:06,100.00,937.13,1008.93,596,6.03,6.03,-86,1
1635811634,2021-11-02 01:07,100.00,937.11,1008.92,596,6.04,6.04,-86,1
1635811694,2021-11-02 01:08,100.00,937.08,1008.89,596,6.07,6.07,-86,1
1635811754,2021-11-02 01:09,100.00,937.07,1008.88,596,6.08,6.08,-87,1
1635811814,2021-11-02 01:10,100.00,937.02,1008.83,596,6.09,6.09,-87,1
1635811874,2021-11-02 01:11,100.00,937.00,1008.81,596,6.08,6.08,-86,1
1635811934,2021-11-02 01:12,100.00,937.02,1008.83,596,6.09,6.09,-85,1
1635811994,2021-11-02 01:13,100.00,937.02,1008.83,596,6.10,6.10,-86,1
1635812054,2021-11-02 01:14,100.00,937.01,1008.82,596,6.10,6.10,-86,1
1635812114,2021-11-02 01:15,100.00,936.98,1008.79,596,6.12,6.12,-86,1
1635812174,2021-11-02 01:16,100.00,937.00,1008.80,596,6.13,6.13,-87,1
1635812234,2021-11-02 01:17,100.00,936.97,1008.77,596,6.13,6.13,-86,1
1635812294,2021-11-02 01:18,100.00,936.98,1008.79,596,6.14,6.14,-86,1
1635812354,2021-11-02 01:19,100.00,936.98,1008.79,596,6.15,6.15,-86,1
1635812414,2021-11-02 01:20,100.00,937.01,1008.81,596,6.15,6.15,-88,1
1635812474,2021-11-02 01:21,100.00,937.00,1008.80,596,6.15,6.15,-87,1
1635812534,2021-11-02 01:22,100.00,936.99,1008.80,596,6.15,6.15,-85,1
1635812594,2021-11-02 01:23,100.00,936.96,1008.77,596,6.17,6.17,-87,1
1635812654,2021-11-02 01:24,100.00,936.93,1008.73,596,6.18,6.18,-85,1
1635812714,2021-11-02 01:25,100.00,936.92,1008.73,596,6.20,6.20,-87,1
1635812774,2021-11-02 01:26,100.00,936.93,1008.74,596,6.22,6.22,-86,1
1635812834,2021-11-02 01:27,100.00,936.90,1008.71,596,6.21,6.21,-87,1
1635812894,2021-11-02 01:28,100.00,936.85,1008.66,596,6.22,6.22,-86,1
1635812955,2021-11-02 01:29,100.00,936.86,1008.67,596,6.22,6.22,-88,1
1635813015,2021-11-02 01:30,100.00,936.86,1008.67,596,6.21,6.21,-86,1
1635813075,2021-11-02 01:31,100.00,936.84,1008.65,596,6.23,6.23,-87,1
1635813135,2021-11-02 01:32,100.00,936.87,1008.68,596,6.25,6.25,-86,1
1635813195,2021-11-02 01:33,100.00,936.84,1008.64,596,6.27,6.27,-85,1
1635813255,2021-11-02 01:34,100.00,936.79,1008.60,596,6.28,6.28,-87,1
1635813315,2021-11-02 01:35,100.00,936.74,1008.55,596,6.28,6.28,-85,1
1635813375,2021-11-02 01:36,100.00,936.70,1008.51,596,6.29,6.29,-86,1
1635813435,2021-11-02 01:37,100.00,936.68,1008.49,596,6.29,6.29,-85,1
1635813495,2021-11-02 01:38,100.00,936.67,1008.48,596,6.30,6.30,-85,1
1635813555,2021-11-02 01:39,100.00,936.69,1008.49,596,6.30,6.30,-85,1
1635813615,2021-11-02 01:40,100.00,936.67,1008.48,596,6.31,6.31,-84,1
1635813675,2021-11-02 01:41,100.00,936.69,1008.49,596,6.33,6.33,-87,1
1635813735,2021-11-02 01:42,100.00,936.66,1008.47,596,6.33,6.33,-86,1
1635813795,2021-11-02 01:43,100.00,936.64,1008.45,596,6.31,6.31,-86,1
1635813855,2021-11-02 01:44,100.00,936.62,1008.43,596,6.34,6.34,-85,1
1635813915,2021-11-02 01:45,100.00,936.64,1008.45,596,6.35,6.35,-86,1
1635813975,2021-11-02 01:46,100.00,936.65,1008.46,596,6.35,6.35,-86,1
1635814035,2021-11-02 01:47,100.00,936.64,1008.45,596,6.36,6.36,-87,1
1635814095,2021-11-02 01:48,100.00,936.66,1008.47,596,6.35,6.35,-86,1
1635814156,2021-11-02 01:49,100.00,936.66,1008.46,596,6.34,6.34,-87,1
1635814216,2021-11-02 01:50,100.00,936.67,1008.48,596,6.32,6.32,-85,1
1635814276,2021-11-02 01:51,100.00,936.65,1008.46,596,6.33,6.33,-87,1
1635814336,2021-11-02 01:52,100.00,936.66,1008.46,596,6.32,6.32,-87,1
1635814396,2021-11-02 01:53,100.00,936.60,1008.41,596,6.29,6.29,-86,1
1635814456,2021-11-02 01:54,100.00,936.58,1008.39,596,6.27,6.27,-88,1
1635814516,2021-11-02 01:55,100.00,936.54,1008.35,596,6.27,6.27,-85,1
1635814576,2021-11-02 01:56,100.00,936.58,1008.39,596,6.26,6.26,-87,1
1635814636,2021-11-02 01:57,100.00,936.56,1008.36,596,6.26,6.26,-86,1
1635814696,2021-11-02 01:58,100.00,936.61,1008.42,596,6.25,6.25,-86,1
1635814756,2021-11-02 01:59,100.00,936.65,1008.45,596,6.24,6.24,-85,1
1635814816,2021-11-02 02:00,100.00,936.71,1008.52,596,6.23,6.23,-87,1
1635814876,2021-11-02 02:01,100.00,936.67,1008.47,596,6.24,6.24,-86,1
1635814936,2021-11-02 02:02,100.00,936.71,1008.52,596,6.22,6.22,-86,1
1635814996,2021-11-02 02:03,100.00,936.73,1008.54,596,6.19,6.19,-84,1
1635815056,2021-11-02 02:04,100.00,936.71,1008.52,596,6.20,6.20,-87,1
1635815116,2021-11-02 02:05,100.00,936.70,1008.51,596,6.17,6.17,-87,1
1635815176,2021-11-02 02:06,100.00,936.74,1008.55,596,6.13,6.13,-85,1
1635815236,2021-11-02 02:07,100.00,936.72,1008.53,596,6.15,6.15,-87,1
1635815296,2021-11-02 02:08,100.00,936.69,1008.49,596,6.08,6.08,-86,1
1635815356,2021-11-02 02:09,100.00,936.73,1008.54,596,6.12,6.12,-85,1
1635815416,2021-11-02 02:10,100.00,936.70,1008.51,596,6.10,6.10,-85,1
1635815477,2021-11-02 02:11,100.00,936.74,1008.55,596,6.08,6.08,-87,1
1635815537,2021-11-02 02:12,100.00,936.74,1008.54,596,6.08,6.08,-86,1
1635815597,2021-11-02 02:13,100.00,936.74,1008.54,596,6.05,6.05,-86,1
1635815657,2021-11-02 02:14,100.00,936.74,1008.55,596,6.04,6.04,-86,1
1635815717,2021-11-02 02:15,100.00,936.75,1008.55,596,6.04,6.04,-86,1
1635815777,2021-11-02 02:16,100.00,936.77,1008.57,596,6.00,6.00,-86,1
1635815837,2021-11-02 02:17,100.00,936.75,1008.56,596,6.01,6.01,-85,1
1635815897,2021-11-02 02:18,100.00,936.79,1008.59,596,5.97,5.97,-85,1
1635815957,2021-11-02 02:19,100.00,936.81,1008.61,596,5.98,5.98,-85,1
1635816017,2021-11-02 02:20,100.00,936.77,1008.58,596,5.97,5.97,-85,1
1635816077,2021-11-02 02:21,100.00,936.74,1008.54,596,6.00,6.00,-86,1
1635816137,2021-11-02 02:22,100.00,936.71,1008.52,596,6.00,6.00,-87,1
1635816197,2021-11-02 02:23,100.00,936.66,1008.47,596,5.98,5.98,-86,1
1635816257,2021-11-02 02:24,100.00,936.70,1008.51,596,5.95,5.95,-87,1
1635816317,2021-11-02 02:25,100.00,936.69,1008.50,596,5.98,5.98,-86,1
1635816377,2021-11-02 02:26,100.00,936.71,1008.52,596,5.99,5.99,-87,1
1635816437,2021-11-02 02:27,100.00,936.71,1008.52,596,6.00,6.00,-84,1
1635816497,2021-11-02 02:28,100.00,936.69,1008.50,596,6.01,6.01,-85,1
1635816557,2021-11-02 02:29,100.00,936.54,1008.34,596,5.98,5.98,-86,1
1635816617,2021-11-02 02:30,100.00,936.68,1008.49,596,5.98,5.98,-87,1
1635816677,2021-11-02 02:31,100.00,936.63,1008.43,596,5.96,5.96,-86,1
1635816738,2021-11-02 02:32,100.00,936.59,1008.40,596,5.98,5.98,-85,1
1635816798,2021-11-02 02:33,100.00,936.57,1008.38,596,5.98,5.98,-86,1
1635816858,2021-11-02 02:34,100.00,936.61,1008.41,596,5.95,5.95,-85,1
1635816918,2021-11-02 02:35,100.00,936.56,1008.36,596,5.97,5.97,-85,1
1635816978,2021-11-02 02:36,100.00,936.55,1008.36,596,5.95,5.95,-87,1
1635817038,2021-11-02 02:37,100.00,936.54,1008.35,596,5.98,5.98,-85,1
1635817098,2021-11-02 02:38,100.00,936.53,1008.33,596,5.98,5.98,-85,1
1635817158,2021-11-02 02:39,100.00,936.53,1008.34,596,5.95,5.95,-86,1
1635817218,2021-11-02 02:40,100.00,936.52,1008.33,596,5.96,5.96,-86,1
1635817278,2021-11-02 02:41,100.00,936.56,1008.36,596,5.94,5.94,-85,1
1635817338,2021-11-02 02:42,100.00,936.53,1008.34,596,5.94,5.94,-86,1
1635817398,2021-11-02 02:43,100.00,936.53,1008.33,596,5.95,5.95,-87,1
1635817458,2021-11-02 02:44,100.00,936.47,1008.28,596,5.95,5.95,-86,1
1635817518,2021-11-02 02:45,100.00,936.29,1008.09,596,5.94,5.94,-86,1
1635817578,2021-11-02 02:46,100.00,936.38,1008.19,596,5.92,5.92,-86,1
1635817638,2021-11-02 02:47,100.00,936.38,1008.19,596,5.92,5.92,-85,1
1635817698,2021-11-02 02:48,100.00,936.39,1008.19,596,5.89,5.89,-86,1
1635817758,2021-11-02 02:49,100.00,936.33,1008.14,596,5.91,5.91,-85,1
1635817818,2021-11-02 02:50,100.00,936.30,1008.10,596,5.86,5.86,-86,1
1635817878,2021-11-02 02:51,100.00,936.30,1008.11,596,5.86,5.86,-86,1
1635817938,2021-11-02 02:52,100.00,936.27,1008.08,596,5.83,5.83,-86,1
1635817998,2021-11-02 02:53,100.00,936.24,1008.05,596,5.85,5.85,-85,1
1635818059,2021-11-02 02:54,100.00,936.22,1008.03,596,5.81,5.81,-86,1
1635818119,2021-11-02 02:55,100.00,936.25,1008.05,596,5.85,5.85,-86,1
1635818179,2021-11-02 02:56,100.00,936.25,1008.06,596,5.85,5.85,-87,1
1635818239,2021-11-02 02:57,100.00,936.28,1008.09,596,5.85,5.85,-86,1
1635818299,2021-11-02 02:58,100.00,936.30,1008.11,596,5.85,5.85,-87,1
1635818359,2021-11-02 02:59,100.00,936.30,1008.11,596,5.87,5.87,-87,1
1635818419,2021-11-02 03:00,100.00,936.28,1008.09,596,5.91,5.91,-86,1
1635818479,2021-11-02 03:01,100.00,936.31,1008.11,596,5.92,5.92,-85,1
1635818539,2021-11-02 03:02,100.00,936.27,1008.08,596,5.93,5.93,-84,1
1635818599,2021-11-02 03:03,100.00,936.29,1008.10,596,5.92,5.92,-86,1
1635818659,2021-11-02 03:04,100.00,936.21,1008.02,596,5.95,5.95,-86,1
1635818719,2021-11-02 03:05,100.00,936.22,1008.03,596,5.97,5.97,-86,1
1635818779,2021-11-02 03:06,100.00,936.20,1008.01,596,5.98,5.98,-84,1
1635818839,2021-11-02 03:07,100.00,936.20,1008.01,596,5.98,5.98,-87,1
1635818899,2021-11-02 03:08,100.00,936.17,1007.98,596,5.96,5.96,-86,1
1635818959,2021-11-02 03:09,100.00,936.15,1007.96,596,5.95,5.95,-85,1
1635819019,2021-11-02 03:10,100.00,936.11,1007.92,596,5.98,5.98,-87,1
1635819079,2021-11-02 03:11,100.00,936.11,1007.92,596,5.97,5.97,-85,1
1635819139,2021-11-02 03:12,100.00,936.07,1007.88,596,6.00,6.00,-85,1
1635819199,2021-11-02 03:13,100.00,936.04,1007.85,596,6.01,6.01,-87,1
1635819259,2021-11-02 03:14,100.00,936.03,1007.83,596,6.00,6.00,-87,1
1635819319,2021-11-02 03:15,100.00,936.03,1007.84,596,6.03,6.03,-87,1
1635819380,2021-11-02 03:16,100.00,936.00,1007.81,596,6.03,6.03,-86,1
1635819440,2021-11-02 03:17,100.00,936.01,1007.82,596,6.02,6.02,-85,1
1635819500,2021-11-02 03:18,100.00,936.02,1007.82,596,6.03,6.03,-86,1
1635819560,2021-11-02 03:19,100.00,935.98,1007.79,596,6.03,6.03,-85,1
1635819620,2021-11-02 03:20,100.00,935.97,1007.78,596,6.03,6.03,-86,1
1635819680,2021-11-02 03:21,100.00,935.96,1007.77,596,6.02,6.02,-85,1
1635819740,2021-11-02 03:22,100.00,935.94,1007.74,596,6.05,6.05,-86,1
1635819800,2021-11-02 03:23,100.00,935.92,1007.72,596,6.05,6.05,-87,1
1635819860,2021-11-02 03:24,100.00,935.87,1007.67,596,6.07,6.07,-85,1
1635819920,2021-11-02 03:25,100.00,935.92,1007.72,596,6.07,6.07,-85,1
1635819980,2021-11-02 03:26,100.00,935.87,1007.68,596,6.07,6.07,-86,1
1635820040,2021-11-02 03:27,100.00,935.89,1007.69,596,6.08,6.08,-86,1
1635820100,2021-11-02 03:28,100.00,935.89,1007.70,596,6.08,6.08,-85,1
1635820160,2021-11-02 03:29,100.00,935.91,1007.72,596,6.09,6.09,-85,1
1635820220,2021-11-02 03:30,100.00,935.87,1007.68,596,6.11,6.11,-87,1
1635820280,2021-11-02 03:31,100.00,935.89,1007.70,596,6.12,6.12,-87,1
1635820340,2021-11-02 03:32,100.00,935.88,1007.69,596,6.09,6.09,-86,1
1635820400,2021-11-02 03:33,100.00,935.88,1007.69,596,6.07,6.07,-87,1
1635820460,2021-11-02 03:34,100.00,935.86,1007.67,596,6.10,6.10,-87,1
1635820520,2021-11-02 03:35,100.00,935.87,1007.67,596,6.13,6.13,-86,1
1635820580,2021-11-02 03:36,100.00,935.85,1007.66,596,6.11,6.11,-86,1
1635820641,2021-11-02 03:37,100.00,935.84,1007.65,596,6.13,6.13,-85,1
1635820701,2021-11-02 03:38,100.00,935.84,1007.65,596,6.12,6.12,-86,1
1635820761,2021-11-02 03:39,100.00,935.86,1007.67,596,6.14,6.14,-86,1
1635820821,2021-11-02 03:40,100.00,935.84,1007.65,596,6.15,6.15,-86,1
1635820881,2021-11-02 03:41,100.00,935.83,1007.64,596,6.11,6.11,-87,1
1635820941,2021-11-02 03:42,100.00,935.83,1007.64,596,6.08,6.08,-84,1
1635821001,2021-11-02 03:43,100.00,935.84,1007.65,596,6.10,6.10,-87,1
1635821061,2021-11-02 03:44,100.00,935.81,1007.62,596,6.09,6.09,-87,1
1635821121,2021-11-02 03:45,100.00,935.67,1007.48,596,6.11,6.11,-86,1
1635821181,2021-11-02 03:46,100.00,935.73,1007.54,596,6.06,6.06,-87,1
1635821241,2021-11-02 03:47,100.00,935.74,1007.55,596,6.07,6.07,-85,1
1635821301,2021-11-02 03:48,100.00,935.76,1007.56,596,6.08,6.08,-86,1
1635821361,2021-11-02 03:49,100.00,935.72,1007.53,596,6.06,6.06,-86,1
1635821421,2021-11-02 03:50,100.00,935.73,1007.54,596,6.08,6.08,-86,1
1635821481,2021-11-02 03:51,100.00,935.72,1007.53,596,6.07,6.07,-87,1
1635821541,2021-11-02 03:52,100.00,935.70,1007.51,596,6.03,6.03,-86,1
1635821601,2021-11-02 03:53,100.00,935.66,1007.47,596,6.04,6.04,-86,1
1635821661,2021-11-02 03:54,100.00,935.67,1007.48,596,6.05,6.05,-86,1
1635821721,2021-11-02 03:55,100.00,935.65,1007.46,596,6.02,6.02,-88,1
1635821781,2021-11-02 03:56,100.00,935.68,1007.48,596,6.02,6.02,-85,1
1635821841,2021-11-02 03:57,100.00,935.65,1007.46,596,5.99,5.99,-85,1
1635821901,2021-11-02 03:58,100.00,935.66,1007.46,596,5.98,5.98,-85,1
1635821962,2021-11-02 03:59,100.00,935.63,1007.44,596,5.96,5.96,-86,1
1635822022,2021-11-02 04:00,100.00,935.65,1007.45,596,5.89,5.89,-86,1
1635822082,2021-11-02 04:01,100.00,935.68,1007.48,596,5.92,5.92,-87,1
1635822142,2021-11-02 04:02,100.00,935.65,1007.45,596,5.92,5.92,-85,1
1635822202,2021-11-02 04:03,100.00,935.66,1007.47,596,5.92,5.92,-87,1
1635822262,2021-11-02 04:04,100.00,935.64,1007.45,596,5.92,5.92,-85,1
1635822322,2021-11-02 04:05,100.00,935.61,1007.42,596,5.91,5.91,-85,1
1635822382,2021-11-02 04:06,100.00,935.63,1007.44,596,5.91,5.91,-87,1
1635822442,2021-11-02 04:07,100.00,935.61,1007.42,596,5.91,5.91,-85,1
1635822502,2021-11-02 04:08,100.00,935.61,1007.42,596,5.90,5.90,-85,1
1635822562,2021-11-02 04:09,100.00,935.65,1007.46,596,5.90,5.90,-87,1
1635822622,2021-11-02 04:10,100.00,935.63,1007.44,596,5.89,5.89,-87,1
1635822682,2021-11-02 04:11,100.00,935.59,1007.39,596,5.90,5.90,-87,1
1635822742,2021-11-02 04:12,100.00,935.60,1007.41,596,5.91,5.91,-86,1
1635822802,2021-11-02 04:13,100.00,935.60,1007.40,596,5.91,5.91,-85,1
1635822862,2021-11-02 04:14,100.00,935.61,1007.42,596,5.92,5.92,-86,1
1635822922,2021-11-02 04:15,100.00,935.61,1007.42,596,5.89,5.89,-85,1
1635822982,2021-11-02 04:16,100.00,935.62,1007.42,596,5.87,5.87,-87,1
1635823042,2021-11-02 04:17,100.00,935.62,1007.43,596,5.88,5.88,-85,1
1635823102,2021-11-02 04:18,100.00,935.61,1007.42,596,5.87,5.87,-84,1
1635823162,2021-11-02 04:19,100.00,935.57,1007.38,596,5.84,5.84,-85,1
1635823222,2021-11-02 04:20,100.00,935.52,1007.33,596,5.86,5.86,-86,1
1635823282,2021-11-02 04:21,100.00,935.53,1007.34,596,5.84,5.84,-87,1
1635823343,2021-11-02 04:22,100.00,935.55,1007.35,596,5.87,5.87,-86,1
1635823403,2021-11-02 04:23,100.00,935.53,1007.34,596,5.87,5.87,-87,1
1635823463,2021-11-02 04:24,100.00,935.51,1007.32,596,5.89,5.89,-86,1
1635823523,2021-11-02 04:25,100.00,935.50,1007.30,596,5.88,5.88,-86,1
1635823583,2021-11-02 04:26,100.00,935.51,1007.31,596,5.90,5.90,-86,1
1635823643,2021-11-02 04:27,100.00,935.53,1007.34,596,5.91,5.91,-85,1
1635823703,2021-11-02 04:28,100.00,935.55,1007.36,596,5.92,5.92,-86,1
1635823763,2021-11-02 04:29,100.00,935.61,1007.41,596,5.94,5.94,-86,1
1635823823,2021-11-02 04:30,100.00,935.58,1007.39,596,5.91,5.91,-86,1
1635823883,2021-11-02 04:31,100.00,935.59,1007.40,596,5.92,5.92,-86,1
1635823943,2021-11-02 04:32,100.00,935.59,1007.40,596,5.89,5.89,-86,1
1635824003,2021-11-02 04:33,100.00,935.59,1007.39,596,5.92,5.92,-86,1
1635824063,2021-11-02 04:34,100.00,935.56,1007.37,596,5.92,5.92,-86,1
1635824123,2021-11-02 04:35,100.00,935.55,1007.36,596,5.93,5.93,-86,1
1635824183,2021-11-02 04:36,100.00,935.57,1007.38,596,5.90,5.90,-86,1
1635824243,2021-11-02 04:37,100.00,935.56,1007.36,596,5.89,5.89,-86,1
1635824303,2021-11-02 04:38,100.00,935.56,1007.36,596,5.91,5.91,-87,1
1635824363,2021-11-02 04:39,100.00,935.59,1007.40,596,5.92,5.92,-84,1
1635824423,2021-11-02 04:40,100.00,935.61,1007.41,596,5.90,5.90,-86,1
1635824483,2021-11-02 04:41,100.00,935.63,1007.44,596,5.91,5.91,-85,1
1635824543,2021-11-02 04:42,100.00,935.64,1007.45,596,5.91,5.91,-86,1
1635824603,2021-11-02 04:43,100.00,935.65,1007.46,596,5.91,5.91,-86,1
1635824663,2021-11-02 04:44,100.00,935.68,1007.48,596,5.93,5.93,-85,1
1635824724,2021-11-02 04:45,100.00,935.65,1007.46,596,5.95,5.95,-87,1
1635824784,2021-11-02 04:46,100.00,935.68,1007.49,596,5.93,5.93,-87,1
1635824844,2021-11-02 04:47,100.00,935.64,1007.45,596,5.90,5.90,-87,1
1635824904,2021-11-02 04:48,100.00,935.64,1007.44,596,5.90,5.90,-85,1
1635824964,2021-11-02 04:49,100.00,935.62,1007.43,596,5.90,5.90,-86,1
1635825024,2021-11-02 04:50,100.00,935.58,1007.38,596,5.89,5.89,-88,1
1635825084,2021-11-02 04:51,100.00,935.58,1007.39,596,5.89,5.89,-87,1
1635825144,2021-11-02 04:52,100.00,935.56,1007.37,596,5.90,5.90,-87,1
1635825204,2021-11-02 04:53,100.00,935.62,1007.43,596,5.76,5.76,-87,1
1635825264,2021-11-02 04:54,100.00,935.58,1007.39,596,5.88,5.88,-85,1
1635825324,2021-11-02 04:55,100.00,935.60,1007.41,596,5.87,5.87,-86,1
1635825384,2021-11-02 04:56,100.00,935.58,1007.38,596,5.87,5.87,-86,1
1635825444,2021-11-02 04:57,100.00,935.60,1007.41,596,5.82,5.82,-85,1
1635825504,2021-11-02 04:58,100.00,935.54,1007.34,596,5.83,5.83,-87,1
1635825564,2021-11-02 04:59,100.00,935.51,1007.31,596,5.82,5.82,-86,1
1635825624,2021-11-02 05:00,100.00,935.51,1007.32,596,5.84,5.84,-87,1
1635825684,2021-11-02 05:01,100.00,935.53,1007.34,596,5.83,5.83,-86,1
1635825744,2021-11-02 05:02,100.00,935.53,1007.33,596,5.82,5.82,-87,1
1635825804,2021-11-02 05:03,100.00,935.44,1007.25,596,5.83,5.83,-87,1
1635825864,2021-11-02 05:04,100.00,935.44,1007.25,596,5.83,5.83,-86,1
1635825924,2021-11-02 05:05,100.00,935.43,1007.24,596,5.84,5.84,-86,1
1635825984,2021-11-02 05:06,100.00,935.44,1007.25,596,5.85,5.85,-87,1
1635826044,2021-11-02 05:07,100.00,935.42,1007.22,596,5.85,5.85,-87,1
1635826104,2021-11-02 05:08,100.00,935.39,1007.20,596,5.86,5.86,-87,1
1635826165,2021-11-02 05:09,100.00,935.33,1007.14,596,5.85,5.85,-86,1
1635826225,2021-11-02 05:10,100.00,935.33,1007.14,596,5.86,5.86,-86,1
1635826285,2021-11-02 05:11,100.00,935.31,1007.12,596,5.89,5.89,-84,1
1635826345,2021-11-02 05:12,100.00,935.30,1007.10,596,5.90,5.90,-87,1
1635826405,2021-11-02 05:13,100.00,935.28,1007.08,596,5.91,5.91,-86,1
1635826465,2021-11-02 05:14,100.00,935.29,1007.10,596,5.89,5.89,-87,1
1635826525,2021-11-02 05:15,100.00,935.29,1007.09,596,5.93,5.93,-86,1
1635826585,2021-11-02 05:16,100.00,935.30,1007.10,596,5.92,5.92,-87,1
1635826645,2021-11-02 05:17,100.00,935.30,1007.11,596,5.95,5.95,-87,1
1635826705,2021-11-02 05:18,100.00,935.31,1007.11,596,5.93,5.93,-85,1
1635826765,2021-11-02 05:19,100.00,935.32,1007.12,596,5.95,5.95,-86,1
1635826825,2021-11-02 05:20,100.00,935.35,1007.15,596,5.98,5.98,-86,1
1635826885,2021-11-02 05:21,100.00,935.30,1007.11,596,5.99,5.99,-86,1
1635826945,2021-11-02 05:22,100.00,935.29,1007.10,596,6.01,6.01,-85,1
1635827005,2021-11-02 05:23,100.00,935.24,1007.05,596,6.01,6.01,-85,1
1635827065,2021-11-02 05:24,100.00,935.21,1007.02,596,6.02,6.02,-85,1
1635827125,2021-11-02 05:25,100.00,935.22,1007.03,596,6.00,6.00,-84,1
1635827185,2021-11-02 05:26,100.00,935.19,1007.00,596,5.99,5.99,-86,1
1635827245,2021-11-02 05:27,100.00,935.22,1007.02,596,6.00,6.00,-86,1
1635827305,2021-11-02 05:28,100.00,935.19,1007.00,596,6.02,6.02,-86,1
1635827365,2021-11-02 05:29,100.00,935.19,1007.00,596,6.00,6.00,-85,1
1635827425,2021-11-02 05:30,100.00,935.14,1006.94,596,6.03,6.03,-85,1
1635827485,2021-11-02 05:31,100.00,935.13,1006.93,596,6.03,6.03,-84,1
1635827546,2021-11-02 05:32,100.00,935.12,1006.92,596,6.05,6.05,-86,1
1635827606,2021-11-02 05:33,100.00,935.14,1006.94,596,6.04,6.04,-86,1
1635827666,2021-11-02 05:34,100.00,935.11,1006.92,596,6.03,6.03,-86,1
1635827726,2021-11-02 05:35,100.00,935.16,1006.97,596,6.04,6.04,-86,1
1635827786,2021-11-02 05:36,100.00,935.17,1006.98,596,6.04,6.04,-85,1
1635827846,2021-11-02 05:37,100.00,935.20,1007.01,596,5.99,5.99,-87,1
1635827906,2021-11-02 05:38,100.00,935.15,1006.96,596,6.02,6.02,-87,1
1635827966,2021-11-02 05:39,100.00,935.10,1006.90,596,6.02,6.02,-86,1
1635828026,2021-11-02 05:40,100.00,935.06,1006.86,596,6.04,6.04,-87,1
1635828086,2021-11-02 05:41,100.00,935.06,1006.87,596,6.02,6.02,-87,1
1635828146,2021-11-02 05:42,100.00,935.05,1006.86,596,6.03,6.03,-87,1
1635828206,2021-11-02 05:43,100.00,935.06,1006.87,596,6.00,6.00,-85,1
1635828266,2021-11-02 05:44,100.00,935.05,1006.85,596,5.99,5.99,-85,1
1635828326,2021-11-02 05:45,100.00,935.03,1006.84,596,6.01,6.01,-86,1
1635828386,2021-11-02 05:46,100.00,935.03,1006.84,596,6.03,6.03,-84,1
1635828446,2021-11-02 05:47,100.00,935.03,1006.84,596,6.03,6.03,-87,1
1635828506,2021-11-02 05:48,100.00,935.01,1006.82,596,6.03,6.03,-87,1
1635828566,2021-11-02 05:49,100.00,935.00,1006.81,596,6.02,6.02,-85,1
1635828626,2021-11-02 05:50,100.00,934.98,1006.79,596,6.03,6.03,-86,1
1635828686,2021-11-02 05:51,100.00,934.97,1006.78,596,6.04,6.04,-87,1
1635828746,2021-11-02 05:52,100.00,934.96,1006.76,596,6.03,6.03,-86,1
1635828806,2021-11-02 05:53,100.00,934.95,1006.76,596,6.04,6.04,-86,1
1635828867,2021-11-02 05:54,100.00,934.94,1006.75,596,6.07,6.07,-86,1
1635828927,2021-11-02 05:55,100.00,934.92,1006.73,596,6.08,6.08,-85,1
1635828987,2021-11-02 05:56,100.00,934.95,1006.76,596,6.09,6.09,-86,1
1635829047,2021-11-02 05:57,100.00,934.96,1006.77,596,6.10,6.10,-86,1
1635829107,2021-11-02 05:58,100.00,934.92,1006.73,596,6.09,6.09,-87,1
1635829167,2021-11-02 05:59,100.00,934.92,1006.72,596,6.10,6.10,-85,1
1635829227,2021-11-02 06:00,100.00,934.92,1006.72,596,6.08,6.08,-84,1
1635829287,2021-11-02 06:01,100.00,934.95,1006.75,596,6.05,6.05,-86,1
1635829347,2021-11-02 06:02,100.00,934.91,1006.72,596,6.07,6.07,-85,1
1635829407,2021-11-02 06:03,100.00,934.94,1006.74,596,6.06,6.06,-86,1
1635829467,2021-11-02 06:04,100.00,934.91,1006.72,596,6.04,6.04,-85,1
1635829527,2021-11-02 06:05,100.00,934.89,1006.70,596,6.06,6.06,-87,1
1635829587,2021-11-02 06:06,100.00,934.94,1006.74,596,6.07,6.07,-87,1
1635829647,2021-11-02 06:07,100.00,934.90,1006.70,596,6.09,6.09,-87,1
1635829707,2021-11-02 06:08,100.00,934.91,1006.72,596,6.08,6.08,-85,1
1635829767,2021-11-02 06:09,100.00,934.90,1006.71,596,6.04,6.04,-87,1
1635829827,2021-11-02 06:10,100.00,934.85,1006.66,596,6.09,6.09,-86,1
1635829887,2021-11-02 06:11,100.00,934.93,1006.73,596,6.09,6.09,-85,1
1635829947,2021-11-02 06:12,100.00,934.95,1006.75,596,6.11,6.11,-86,1
1635830007,2021-11-02 06:13,100.00,934.93,1006.73,596,6.09,6.09,-87,1
1635830067,2021-11-02 06:14,100.00,934.95,1006.76,596,6.06,6.06,-86,1
1635830127,2021-11-02 06:15,100.00,934.94,1006.75,596,6.12,6.12,-87,1
1635830188,2021-11-02 06:16,100.00,934.92,1006.73,596,6.12,6.12,-86,1
1635830248,2021-11-02 06:17,100.00,934.91,1006.71,596,6.13,6.13,-87,1
1635830308,2021-11-02 06:18,100.00,934.91,1006.72,596,6.11,6.11,-86,1
1635830368,2021-11-02 06:19,100.00,934.90,1006.71,596,6.14,6.14,-86,1
1635830428,2021-11-02 06:20,100.00,934.89,1006.70,596,6.11,6.11,-86,1
1635830488,2021-11-02 06:21,100.00,934.88,1006.69,596,6.13,6.13,-84,1
1635830548,2021-11-02 06:22,100.00,934.87,1006.68,596,6.13,6.13,-86,1
1635830608,2021-11-02 06:23,100.00,934.90,1006.71,596,6.09,6.09,-88,1
1635830668,2021-11-02 06:24,100.00,934.84,1006.64,596,6.10,6.10,-86,1
1635830728,2021-11-02 06:25,100.00,934.82,1006.62,596,6.11,6.11,-86,1
1635830788,2021-11-02 06:26,100.00,934.79,1006.59,596,6.13,6.13,-87,1
1635830848,2021-11-02 06:27,100.00,934.78,1006.58,596,6.13,6.13,-86,1
1635830908,2021-11-02 06:28,100.00,934.75,1006.56,596,6.15,6.15,-86,1
1635830968,2021-11-02 06:29,100.00,934.74,1006.55,596,6.17,6.17,-85,1
1635831028,2021-11-02 06:30,100.00,934.74,1006.55,596,6.16,6.16,-86,1
1635831088,2021-11-02 06:31,100.00,934.74,1006.55,596,6.16,6.16,-87,1
1635831148,2021-11-02 06:32,100.00,934.75,1006.56,596,6.19,6.19,-86,1
1635831208,2021-11-02 06:33,100.00,934.72,1006.52,596,6.17,6.17,-85,1
1635831268,2021-11-02 06:34,100.00,934.76,1006.57,596,6.20,6.20,-86,1
1635831328,2021-11-02 06:35,100.00,934.74,1006.55,596,6.20,6.20,-86,1
1635831388,2021-11-02 06:36,100.00,934.73,1006.54,596,6.19,6.19,-86,1
1635831448,2021-11-02 06:37,100.00,934.75,1006.56,596,6.21,6.21,-87,1
1635831509,2021-11-02 06:38,100.00,934.74,1006.55,596,6.21,6.21,-85,1
1635831569,2021-11-02 06:39,100.00,934.77,1006.58,596,6.21,6.21,-85,1
1635831629,2021-11-02 06:40,100.00,934.77,1006.58,596,6.23,6.23,-85,1
1635831689,2021-11-02 06:41,100.00,934.78,1006.59,596,6.25,6.25,-85,1
1635831749,2021-11-02 06:42,100.00,934.80,1006.61,596,6.26,6.26,-85,1
1635831809,2021-11-02 06:43,100.00,934.76,1006.57,596,6.25,6.25,-86,1
1635831869,2021-11-02 06:44,100.00,934.77,1006.57,596,6.27,6.27,-86,1
1635831929,2021-11-02 06:45,100.00,934.75,1006.56,596,6.28,6.28,-83,1
1635831989,2021-11-02 06:46,100.00,934.74,1006.54,596,6.30,6.30,-86,1
1635832049,2021-11-02 06:47,100.00,934.77,1006.58,596,6.30,6.30,-86,1
1635832109,2021-11-02 06:48,100.00,934.74,1006.54,596,6.32,6.32,-86,1
1635832169,2021-11-02 06:49,100.00,934.77,1006.57,596,6.34,6.34,-86,1
1635832229,2021-11-02 06:50,100.00,934.76,1006.57,596,6.35,6.35,-85,1
1635832289,2021-11-02 06:51,100.00,934.77,1006.58,596,6.36,6.36,-86,1
1635832349,2021-11-02 06:52,100.00,934.72,1006.53,596,6.34,6.34,-86,1
1635832409,2021-11-02 06:53,100.00,934.75,1006.56,596,6.35,6.35,-85,1
1635832469,2021-11-02 06:54,100.00,934.75,1006.56,596,6.37,6.37,-86,1
1635832529,2021-11-02 06:55,100.00,934.74,1006.54,596,6.37,6.37,-87,1
1635832589,2021-11-02 06:56,100.00,934.68,1006.49,596,6.39,6.39,-86,1
1635832649,2021-11-02 06:57,100.00,934.70,1006.51,596,6.39,6.39,-86,1
1635832709,2021-11-02 06:58,100.00,934.68,1006.49,596,6.43,6.43,-86,1
1635832769,2021-11-02 06:59,100.00,934.69,1006.50,596,6.45,6.45,-86,1
1635832829,2021-11-02 07:00,100.00,934.70,1006.51,596,6.48,6.48,-85,1
1635832889,2021-11-02 07:01,100.00,934.65,1006.46,596,6.50,6.50,-85,1
1635832950,2021-11-02 07:02,100.00,934.66,1006.47,596,6.53,6.53,-86,1
1635833010,2021-11-02 07:03,100.00,934.68,1006.48,596,6.53,6.53,-86,1
1635833070,2021-11-02 07:04,100.00,934.65,1006.45,596,6.57,6.57,-87,1
1635833130,2021-11-02 07:05,100.00,934.64,1006.44,596,6.58,6.58,-87,1
1635833190,2021-11-02 07:06,100.00,934.63,1006.44,596,6.61,6.61,-86,1
1635833250,2021-11-02 07:07,100.00,934.61,1006.42,596,6.65,6.65,-86,1
1635833310,2021-11-02 07:08,100.00,934.62,1006.43,596,6.64,6.64,-86,1
1635833370,2021-11-02 07:09,100.00,934.60,1006.41,596,6.66,6.66,-86,1
1635833430,2021-11-02 07:10,100.00,934.61,1006.42,596,6.69,6.69,-85,1
1635833490,2021-11-02 07:11,100.00,934.58,1006.39,596,6.70,6.70,-86,1
1635833550,2021-11-02 07:12,100.00,934.61,1006.42,596,6.76,6.76,-85,1
1635833610,2021-11-02 07:13,100.00,934.61,1006.41,596,6.76,6.76,-85,1
1635833670,2021-11-02 07:14,100.00,934.61,1006.42,596,6.78,6.78,-86,1
1635833730,2021-11-02 07:15,100.00,934.61,1006.41,596,6.81,6.81,-86,1
1635833790,2021-11-02 07:16,100.00,934.60,1006.41,596,6.80,6.80,-85,1
1635833850,2021-11-02 07:17,100.00,934.61,1006.42,596,6.87,6.87,-85,1
1635833910,2021-11-02 07:18,100.00,934.61,1006.42,596,6.89,6.89,-86,1
1635833970,2021-11-02 07:19,100.00,934.65,1006.45,596,6.90,6.90,-86,1
1635834030,2021-11-02 07:20,100.00,934.63,1006.44,596,6.94,6.94,-86,1
1635834090,2021-11-02 07:21,100.00,934.63,1006.43,596,6.96,6.96,-85,1
1635834150,2021-11-02 07:22,100.00,934.65,1006.46,596,6.94,6.94,-88,1
1635834210,2021-11-02 07:23,100.00,934.63,1006.44,596,6.95,6.95,-86,1
1635834270,2021-11-02 07:24,100.00,934.64,1006.44,596,6.97,6.97,-86,1
1635834331,2021-11-02 07:25,100.00,934.59,1006.40,596,6.96,6.96,-85,1
1635834391,2021-11-02 07:26,100.00,934.57,1006.38,596,6.96,6.96,-86,1
1635834451,2021-11-02 07:27,100.00,934.59,1006.40,596,6.94,6.94,-85,1
1635834511,2021-11-02 07:28,100.00,934.56,1006.37,596,6.91,6.91,-86,1
1635834571,2021-11-02 07:29,100.00,934.56,1006.37,596,6.96,6.96,-85,1
1635834631,2021-11-02 07:30,100.00,934.55,1006.36,596,7.00,7.00,-86,1
1635834691,2021-11-02 07:31,100.00,934.52,1006.33,596,6.98,6.98,-86,1
1635834751,2021-11-02 07:32,100.00,934.57,1006.38,596,6.99,6.99,-86,1
1635834811,2021-11-02 07:33,100.00,934.49,1006.29,596,6.96,6.96,-86,1
1635834871,2021-11-02 07:34,100.00,934.50,1006.31,596,6.98,6.98,-86,1
1635834931,2021-11-02 07:35,100.00,934.54,1006.35,596,6.94,6.94,-85,1
1635834991,2021-11-02 07:36,100.00,934.55,1006.36,596,7.01,7.01,-86,1
1635835051,2021-11-02 07:37,100.00,934.54,1006.35,596,6.99,6.99,-85,1
1635835111,2021-11-02 07:38,100.00,934.54,1006.35,596,6.95,6.95,-85,1
1635835171,2021-11-02 07:39,100.00,934.51,1006.31,596,6.98,6.98,-86,1
1635835231,2021-11-02 07:40,100.00,934.55,1006.36,596,6.98,6.98,-87,1
1635835291,2021-11-02 07:41,100.00,934.54,1006.34,596,6.95,6.95,-85,1
1635835351,2021-11-02 07:42,100.00,934.53,1006.34,596,6.93,6.93,-87,1
1635835411,2021-11-02 07:43,100.00,934.51,1006.32,596,6.95,6.95,-86,1
1635835471,2021-11-02 07:44,100.00,934.49,1006.29,596,6.97,6.97,-86,1
1635835531,2021-11-02 07:45,100.00,934.50,1006.30,596,6.97,6.97,-85,1
1635835592,2021-11-02 07:46,100.00,934.47,1006.28,596,6.95,6.95,-86,1
1635835652,2021-11-02 07:47,100.00,934.46,1006.27,596,6.94,6.94,-86,1
1635835712,2021-11-02 07:48,100.00,934.49,1006.29,596,6.95,6.95,-86,1
1635835772,2021-11-02 07:49,100.00,934.42,1006.23,596,6.97,6.97,-87,1
1635835832,2021-11-02 07:50,100.00,934.39,1006.20,596,6.97,6.97,-87,1
1635835892,2021-11-02 07:51,99.98,934.40,1006.20,596,6.98,6.98,-86,1
1635835952,2021-11-02 07:52,99.70,934.40,1006.20,596,7.01,6.97,-86,1
1635836012,2021-11-02 07:53,99.63,934.38,1006.18,596,7.01,6.96,-86,1
1635836072,2021-11-02 07:54,99.81,934.38,1006.18,596,7.02,7.00,-87,1
1635836132,2021-11-02 07:55,99.86,934.38,1006.18,596,7.04,7.03,-86,1
1635836192,2021-11-02 07:56,99.46,934.34,1006.15,596,6.99,6.92,-87,1
1635836252,2021-11-02 07:57,99.17,934.36,1006.17,596,7.05,6.93,-86,1
1635836312,2021-11-02 07:58,99.01,934.38,1006.19,596,7.07,6.93,-86,1
1635836372,2021-11-02 07:59,99.25,934.37,1006.18,596,7.09,6.99,-87,1
1635836432,2021-11-02 08:00,98.91,934.40,1006.21,596,7.11,6.95,-86,1
1635836492,2021-11-02 08:01,99.24,934.37,1006.18,596,7.07,6.96,-85,1
1635836552,2021-11-02 08:02,98.93,934.37,1006.18,596,7.07,6.92,-86,1
1635836612,2021-11-02 08:03,98.63,934.42,1006.23,596,7.10,6.90,-85,1
1635836672,2021-11-02 08:04,99.86,934.43,1006.23,596,7.15,7.13,-86,1
1635836732,2021-11-02 08:05,99.12,934.46,1006.27,596,7.14,7.02,-86,1
1635836792,2021-11-02 08:06,98.99,934.45,1006.25,596,7.18,7.04,-86,1
1635836852,2021-11-02 08:07,98.44,934.44,1006.25,596,7.19,6.96,-84,1
1635836912,2021-11-02 08:08,98.71,934.48,1006.28,596,7.20,7.02,-86,1
1635836973,2021-11-02 08:09,98.71,934.47,1006.27,596,7.23,7.05,-87,1
1635837033,2021-11-02 08:10,98.40,934.48,1006.28,596,7.18,6.95,-87,1
1635837093,2021-11-02 08:11,98.11,934.46,1006.27,596,7.25,6.98,-86,1
1635837153,2021-11-02 08:12,97.94,934.47,1006.27,596,7.27,6.97,-87,1
1635837213,2021-11-02 08:13,97.72,934.44,1006.24,596,7.27,6.94,-86,1
1635837273,2021-11-02 08:14,97.74,934.44,1006.25,596,7.28,6.95,-86,1
1635837333,2021-11-02 08:15,97.92,934.44,1006.25,596,7.31,7.01,-86,1
1635837393,2021-11-02 08:16,97.35,934.48,1006.28,596,7.30,6.91,-85,1
1635837453,2021-11-02 08:17,97.32,934.49,1006.30,596,7.32,6.93,-87,1
1635837513,2021-11-02 08:18,97.52,934.49,1006.29,596,7.32,6.96,-87,1
1635837573,2021-11-02 08:19,97.09,934.50,1006.30,596,7.33,6.90,-87,1
1635837633,2021-11-02 08:20,97.22,934.51,1006.32,596,7.36,6.95,-85,1
1635837693,2021-11-02 08:21,96.71,934.51,1006.32,596,7.36,6.88,-86,1
1635837753,2021-11-02 08:22,96.70,934.55,1006.36,596,7.36,6.88,-87,1
1635837813,2021-11-02 08:23,96.92,934.52,1006.33,596,7.39,6.94,-86,1
1635837873,2021-11-02 08:24,96.26,934.52,1006.33,596,7.41,6.86,-86,1
1635837933,2021-11-02 08:25,96.19,934.57,1006.38,596,7.44,6.88,-86,1
1635837993,2021-11-02 08:26,96.53,934.50,1006.31,596,7.45,6.94,-86,1
1635838053,2021-11-02 08:27,96.67,934.51,1006.31,596,7.41,6.92,-86,1
1635838113,2021-11-02 08:28,96.50,934.51,1006.32,596,7.49,6.98,-86,1
1635838173,2021-11-02 08:29,96.15,934.47,1006.28,596,7.50,6.93,-87,1
1635838234,2021-11-02 08:30,96.18,934.47,1006.28,596,7.51,6.95,-86,1
1635838294,2021-11-02 08:31,96.51,934.44,1006.25,596,7.51,7.00,-86,1
1635838354,2021-11-02 08:32,96.08,934.44,1006.25,596,7.53,6.95,-86,1
1635838414,2021-11-02 08:33,96.05,934.47,1006.28,596,7.53,6.95,-86,1
1635838474,2021-11-02 08:34,96.08,934.47,1006.27,596,7.54,6.96,-88,1
1635838534,2021-11-02 08:35,95.90,934.49,1006.29,596,7.56,6.95,-85,1
1635838594,2021-11-02 08:36,95.69,934.47,1006.28,596,7.60,6.96,-86,1
1635838654,2021-11-02 08:37,95.61,934.48,1006.29,596,7.60,6.95,-86,1
1635838714,2021-11-02 08:38,96.02,934.49,1006.30,596,7.62,7.03,-85,1
1635838774,2021-11-02 08:39,96.07,934.47,1006.27,596,7.63,7.05,-85,1
1635838834,2021-11-02 08:40,95.65,934.46,1006.26,596,7.64,7.00,-86,1
1635838894,2021-11-02 08:41,95.30,934.28,1006.08,596,7.65,6.95,-87,1
1635838954,2021-11-02 08:42,95.53,934.54,1006.34,596,7.64,6.98,-86,1
1635839014,2021-11-02 08:43,95.71,934.53,1006.34,596,7.64,7.00,-86,1
1635839074,2021-11-02 08:44,95.41,934.53,1006.33,596,7.65,6.97,-87,1
1635839134,2021-11-02 08:45,95.78,934.49,1006.30,596,7.67,7.04,-87,1
1635839194,2021-11-02 08:46,95.53,934.47,1006.28,596,7.66,7.00,-85,1
1635839254,2021-11-02 08:47,95.13,934.44,1006.24,596,7.66,6.94,-86,1
1635839314,2021-11-02 08:48,94.60,934.49,1006.30,596,7.66,6.85,-85,1
1635839374,2021-11-02 08:49,94.90,934.50,1006.31,596,7.67,6.91,-85,1
1635839434,2021-11-02 08:50,95.28,934.54,1006.35,596,7.68,6.98,-86,1
1635839494,2021-11-02 08:51,95.62,934.52,1006.33,596,7.70,7.05,-86,1
1635839554,2021-11-02 08:52,95.36,934.56,1006.36,596,7.71,7.02,-85,1
1635839614,2021-11-02 08:53,94.46,934.53,1006.34,596,7.68,6.85,-87,1
1635839675,2021-11-02 08:54,94.29,934.52,1006.33,596,7.68,6.83,-85,1
1635839735,2021-11-02 08:55,94.03,934.49,1006.30,596,7.71,6.82,-87,1
1635839795,2021-11-02 08:56,94.29,934.46,1006.26,596,7.72,6.87,-86,1
1635839855,2021-11-02 08:57,94.32,934.46,1006.27,596,7.71,6.86,-85,1
1635839915,2021-11-02 08:58,94.32,934.41,1006.22,596,7.69,6.84,-86,1
1635839975,2021-11-02 08:59,93.82,934.40,1006.20,596,7.68,6.75,-86,1
1635840035,2021-11-02 09:00,94.05,934.38,1006.19,596,7.72,6.83,-86,1
1635840095,2021-11-02 09:01,94.44,934.41,1006.22,596,7.74,6.91,-86,1
1635840155,2021-11-02 09:02,94.09,934.36,1006.17,596,7.73,6.85,-87,1
1635840215,2021-11-02 09:03,94.43,934.35,1006.16,596,7.77,6.94,-87,1
1635840275,2021-11-02 09:04,94.51,934.30,1006.11,596,7.75,6.93,-86,1
1635840335,2021-11-02 09:05,94.33,934.31,1006.11,596,7.76,6.91,-87,1
1635840395,2021-11-02 09:06,94.13,934.30,1006.11,596,7.76,6.88,-87,1
1635840455,2021-11-02 09:07,94.27,934.30,1006.11,596,7.75,6.89,-85,1
1635840515,2021-11-02 09:08,94.53,934.31,1006.12,596,7.77,6.95,-86,1
1635840575,2021-11-02 09:09,95.17,934.28,1006.09,596,7.78,7.06,-85,1
1635840635,2021-11-02 09:10,94.48,934.24,1006.05,596,7.77,6.95,-85,1
1635840696,2021-11-02 09:11,94.04,934.24,1006.05,596,7.76,6.87,-86,1
1635840756,2021-11-02 09:12,93.53,934.24,1006.05,596,7.79,6.82,-86,1
1635840817,2021-11-02 09:13,93.59,934.24,1006.05,596,7.80,6.84,-88,1
1635840877,2021-11-02 09:14,94.01,934.22,1006.03,596,7.80,6.90,-86,1
1635840937,2021-11-02 09:15,94.30,934.18,1005.99,596,7.82,6.97,-85,1
1635840997,2021-11-02 09:16,94.13,934.18,1005.99,596,7.83,6.95,-85,1
1635841057,2021-11-02 09:17,93.82,934.16,1005.97,596,7.84,6.91,-85,1
1635841117,2021-11-02 09:18,93.79,934.16,1005.97,596,7.82,6.89,-86,1
1635841177,2021-11-02 09:19,93.87,934.15,1005.95,596,7.84,6.92,-85,1
1635841237,2021-11-02 09:20,94.21,934.14,1005.95,596,7.83,6.96,-86,1
1635841297,2021-11-02 09:21,93.96,934.11,1005.92,596,7.85,6.94,-85,1
1635841357,2021-11-02 09:22,93.81,934.13,1005.94,596,7.88,6.95,-85,1
1635841417,2021-11-02 09:23,93.26,934.11,1005.92,596,7.85,6.84,-86,1
1635841480,2021-11-02 09:24,93.64,934.12,1005.93,596,7.80,6.84,-86,1
1635841540,2021-11-02 09:25,93.45,934.10,1005.90,596,7.85,6.86,-87,1
1635841600,2021-11-02 09:26,93.56,934.13,1005.93,596,7.84,6.87,-86,1
1635841660,2021-11-02 09:27,93.60,934.13,1005.94,596,7.88,6.92,-84,1
1635841720,2021-11-02 09:28,93.79,934.08,1005.89,596,7.89,6.96,-86,1
1635841780,2021-11-02 09:29,93.87,934.13,1005.94,596,7.90,6.98,-87,1
1635841840,2021-11-02 09:30,93.40,934.13,1005.93,596,7.91,6.92,-85,1
1635841900,2021-11-02 09:31,93.49,934.13,1005.94,596,7.93,6.95,-84,1
1635841960,2021-11-02 09:32,93.71,934.12,1005.92,596,7.94,6.99,-85,1
1635842020,2021-11-02 09:33,93.78,934.09,1005.90,596,7.96,7.03,-85,1
1635842080,2021-11-02 09:34,94.10,934.08,1005.89,596,7.95,7.06,-86,1
1635842140,2021-11-02 09:35,93.55,934.06,1005.87,596,7.98,7.01,-86,1
1635842201,2021-11-02 09:36,93.02,934.04,1005.85,596,8.00,6.95,-85,1
1635842261,2021-11-02 09:37,93.33,934.08,1005.88,596,8.00,6.99,-86,1
1635842321,2021-11-02 09:38,93.20,933.99,1005.80,596,8.00,6.98,-87,1
1635842381,2021-11-02 09:39,92.61,934.07,1005.87,596,8.02,6.90,-86,1
1635842441,2021-11-02 09:40,92.79,934.04,1005.85,596,8.05,6.96,-85,1
1635842501,2021-11-02 09:41,92.72,934.02,1005.83,596,8.07,6.97,-85,1
1635842561,2021-11-02 09:42,92.97,934.00,1005.81,596,8.08,7.02,-86,1
1635842621,2021-11-02 09:43,92.58,934.00,1005.81,596,8.08,6.96,-85,1
1635842681,2021-11-02 09:44,92.37,933.99,1005.80,596,8.14,6.98,-86,1
1635842741,2021-11-02 09:45,92.24,933.96,1005.77,596,8.15,6.97,-85,1
1635842801,2021-11-02 09:46,92.62,933.96,1005.77,596,8.16,7.04,-86,1
1635842861,2021-11-02 09:47,92.30,933.96,1005.76,596,8.19,7.02,-86,1
1635842921,2021-11-02 09:48,92.22,933.95,1005.76,596,8.23,7.05,-85,1
1635842981,2021-11-02 09:49,92.13,933.95,1005.76,596,8.22,7.02,-86,1
1635843041,2021-11-02 09:50,91.71,934.00,1005.81,596,8.23,6.97,-86,1
1635843101,2021-11-02 09:51,90.99,934.00,1005.80,596,8.27,6.89,-86,1
1635843161,2021-11-02 09:52,91.37,934.02,1005.83,596,8.29,6.97,-86,1
1635843221,2021-11-02 09:53,91.59,934.02,1005.82,596,8.30,7.02,-86,1
1635843281,2021-11-02 09:54,91.52,934.00,1005.81,596,8.35,7.06,-86,1
1635843341,2021-11-02 09:55,91.06,934.02,1005.83,596,8.38,7.01,-85,1
1635843402,2021-11-02 09:56,91.14,933.98,1005.79,596,8.37,7.02,-87,1
1635843462,2021-11-02 09:57,92.12,934.03,1005.84,596,8.16,6.96,-86,1
1635843522,2021-11-02 09:58,91.60,934.01,1005.82,596,8.44,7.16,-86,1
1635843582,2021-11-02 09:59,90.57,933.99,1005.80,596,8.43,6.98,-85,1
1635843642,2021-11-02 10:00,90.54,934.01,1005.81,596,8.49,7.04,-84,1
1635843702,2021-11-02 10:01,90.92,933.96,1005.77,596,8.51,7.12,-85,1
1635843762,2021-11-02 10:02,90.19,933.96,1005.77,596,8.55,7.04,-86,1
1635843822,2021-11-02 10:03,89.89,933.97,1005.78,596,8.53,6.97,-85,1
1635843882,2021-11-02 10:04,89.99,933.98,1005.79,596,8.57,7.03,-87,1
1635843942,2021-11-02 10:05,89.83,933.96,1005.76,596,8.60,7.03,-85,1
1635844002,2021-11-02 10:06,89.00,933.94,1005.74,596,8.60,6.90,-86,1
1635844062,2021-11-02 10:07,88.87,933.96,1005.77,596,8.64,6.91,-86,1
1635844122,2021-11-02 10:08,88.85,933.99,1005.79,596,8.63,6.90,-84,1
1635844182,2021-11-02 10:09,88.32,933.89,1005.70,596,8.65,6.83,-86,1
1635844242,2021-11-02 10:10,88.98,933.99,1005.80,596,8.70,6.99,-86,1
1635844302,2021-11-02 10:11,88.53,934.04,1005.85,596,8.70,6.92,-85,1
1635844362,2021-11-02 10:12,88.56,934.00,1005.80,596,8.67,6.89,-85,1
1635844422,2021-11-02 10:13,88.77,934.04,1005.85,596,8.73,6.99,-85,1
1635844482,2021-11-02 10:14,88.22,934.03,1005.84,596,8.72,6.89,-86,1
1635844542,2021-11-02 10:15,88.46,934.00,1005.80,596,8.76,6.97,-85,1
1635844602,2021-11-02 10:16,87.46,934.02,1005.83,596,8.76,6.80,-86,1
1635844662,2021-11-02 10:17,87.33,934.05,1005.86,596,8.79,6.81,-85,1
1635844722,2021-11-02 10:18,88.05,934.05,1005.86,596,8.82,6.96,-85,1
1635844782,2021-11-02 10:19,87.43,934.04,1005.84,596,8.82,6.85,-85,1
1635844843,2021-11-02 10:20,87.56,934.04,1005.85,596,8.86,6.92,-85,1
1635844903,2021-11-02 10:21,87.51,934.02,1005.83,596,8.89,6.94,-86,1
1635844963,2021-11-02 10:22,86.78,934.03,1005.83,596,8.90,6.82,-86,1
1635845023,2021-11-02 10:23,86.32,933.98,1005.79,596,8.91,6.76,-85,1
1635845083,2021-11-02 10:24,86.34,933.99,1005.80,596,8.93,6.78,-86,1
1635845143,2021-11-02 10:25,86.44,933.95,1005.76,596,8.94,6.81,-85,1
1635845203,2021-11-02 10:26,86.31,933.95,1005.76,596,8.95,6.79,-83,1
1635845263,2021-11-02 10:27,85.97,933.97,1005.78,596,8.97,6.76,-86,1
1635845323,2021-11-02 10:28,84.92,933.94,1005.75,596,8.94,6.55,-86,1
1635845383,2021-11-02 10:29,85.45,933.99,1005.80,596,8.99,6.69,-85,1
1635845443,2021-11-02 10:30,85.42,934.00,1005.80,596,9.02,6.71,-85,1
1635845503,2021-11-02 10:31,85.11,933.99,1005.79,596,9.02,6.66,-87,1
1635845563,2021-11-02 10:32,84.96,933.96,1005.77,596,9.05,6.66,-86,1
1635845623,2021-11-02 10:33,85.69,934.00,1005.81,596,9.07,6.81,-86,1
1635845683,2021-11-02 10:34,84.63,933.97,1005.78,596,9.05,6.61,-86,1
1635845743,2021-11-02 10:35,85.25,933.95,1005.75,596,9.10,6.76,-86,1
1635845803,2021-11-02 10:36,85.34,933.96,1005.77,596,9.09,6.77,-85,1
1635845863,2021-11-02 10:37,85.51,933.94,1005.74,596,9.08,6.79,-86,1
1635845923,2021-11-02 10:38,84.06,933.95,1005.75,596,9.08,6.54,-85,1
1635845983,2021-11-02 10:39,84.96,933.91,1005.72,596,9.10,6.71,-86,1
1635846043,2021-11-02 10:40,84.13,933.92,1005.73,596,9.11,6.58,-86,1
1635846104,2021-11-02 10:41,84.60,933.89,1005.70,596,9.08,6.63,-86,1
1635846164,2021-11-02 10:42,84.54,933.91,1005.72,596,9.10,6.64,-86,1
1635846224,2021-11-02 10:43,84.05,933.92,1005.72,596,9.09,6.55,-86,1
1635846284,2021-11-02 10:44,84.43,933.92,1005.73,596,9.10,6.62,-85,1
1635846344,2021-11-02 10:45,82.93,933.90,1005.71,596,9.07,6.33,-86,1
1635846404,2021-11-02 10:46,84.49,933.93,1005.74,596,9.11,6.64,-85,1
1635846464,2021-11-02 10:47,83.47,933.92,1005.72,596,9.09,6.45,-86,1
1635846524,2021-11-02 10:48,84.99,933.90,1005.71,596,9.10,6.72,-84,1
1635846584,2021-11-02 10:49,84.34,933.91,1005.71,596,9.12,6.63,-86,1
1635846644,2021-11-02 10:50,84.42,933.90,1005.71,596,9.13,6.65,-86,1
1635846704,2021-11-02 10:51,83.98,933.90,1005.71,596,9.13,6.57,-86,1
1635846764,2021-11-02 10:52,85.21,933.90,1005.71,596,9.13,6.79,-86,1
1635846824,2021-11-02 10:53,84.83,933.87,1005.68,596,9.10,6.69,-86,1
1635846884,2021-11-02 10:54,84.75,933.89,1005.69,596,9.13,6.71,-85,1
1635846944,2021-11-02 10:55,85.03,933.87,1005.68,596,9.13,6.75,-85,1
1635847004,2021-11-02 10:56,84.94,933.86,1005.67,596,9.15,6.76,-86,1
1635847064,2021-11-02 10:57,84.88,933.83,1005.64,596,9.12,6.72,-85,1
1635847124,2021-11-02 10:58,84.55,933.86,1005.66,596,9.12,6.66,-86,1
1635847184,2021-11-02 10:59,84.43,933.79,1005.60,596,9.14,6.66,-85,1
1635847244,2021-11-02 11:00,84.36,933.78,1005.58,596,9.12,6.63,-86,1
1635847304,2021-11-02 11:01,83.95,933.79,1005.60,596,9.15,6.59,-86,1
1635847364,2021-11-02 11:02,83.68,933.81,1005.61,596,9.17,6.56,-85,1
1635847424,2021-11-02 11:03,83.75,933.82,1005.62,596,9.18,6.58,-86,1
1635847485,2021-11-02 11:04,83.02,933.80,1005.60,596,9.18,6.45,-85,1
1635847545,2021-11-02 11:05,83.18,933.79,1005.60,596,9.17,6.47,-86,1
1635847605,2021-11-02 11:06,83.15,933.77,1005.58,596,9.20,6.50,-87,1
1635847665,2021-11-02 11:07,83.56,933.78,1005.59,596,9.17,6.54,-87,1
1635847725,2021-11-02 11:08,84.43,933.73,1005.53,596,9.20,6.72,-86,1
1635847785,2021-11-02 11:09,83.97,933.73,1005.53,596,9.17,6.61,-86,1
1635847845,2021-11-02 11:10,83.25,933.70,1005.51,596,9.18,6.50,-85,1
1635847905,2021-11-02 11:11,83.67,933.71,1005.52,596,9.11,6.50,-85,1
1635847965,2021-11-02 11:12,84.15,933.73,1005.54,596,9.14,6.61,-86,1
1635848025,2021-11-02 11:13,83.17,933.73,1005.54,596,9.18,6.48,-85,1
1635848085,2021-11-02 11:14,83.07,933.71,1005.52,596,9.16,6.44,-85,1
1635848145,2021-11-02 11:15,83.27,933.71,1005.52,596,9.18,6.50,-86,1
1635848205,2021-11-02 11:16,83.55,933.73,1005.53,596,9.19,6.56,-87,1
1635848265,2021-11-02 11:17,83.47,933.72,1005.53,596,9.19,6.54,-86,1
1635848325,2021-11-02 11:18,82.98,933.72,1005.53,596,9.17,6.44,-86,1
1635848385,2021-11-02 11:19,82.42,933.75,1005.55,596,9.19,6.36,-85,1
1635848445,2021-11-02 11:20,82.67,933.71,1005.52,596,9.17,6.38,-85,1
1635848505,2021-11-02 11:21,82.38,933.71,1005.52,596,9.19,6.35,-85,1
1635848566,2021-11-02 11:22,82.23,933.70,1005.51,596,9.19,6.33,-86,1
1635848626,2021-11-02 11:23,81.40,933.71,1005.52,596,9.18,6.17,-86,1
1635848686,2021-11-02 11:24,82.45,933.74,1005.55,596,9.16,6.34,-85,1
1635848746,2021-11-02 11:25,81.70,933.74,1005.54,596,9.13,6.17,-85,1
1635848806,2021-11-02 11:26,82.31,933.77,1005.58,596,9.15,6.30,-84,1
1635848866,2021-11-02 11:27,83.21,933.73,1005.53,596,9.15,6.46,-85,1
1635848926,2021-11-02 11:28,82.59,933.71,1005.52,596,9.14,6.34,-86,1
1635848986,2021-11-02 11:29,82.78,933.71,1005.52,596,9.13,6.36,-86,1
1635849046,2021-11-02 11:30,82.89,933.73,1005.53,596,9.15,6.40,-87,1
1635849106,2021-11-02 11:31,83.02,933.69,1005.50,596,9.12,6.40,-86,1
1635849166,2021-11-02 11:32,82.73,933.70,1005.51,596,9.13,6.35,-85,1
1635849226,2021-11-02 11:33,82.88,933.70,1005.51,596,9.13,6.38,-86,1
1635849286,2021-11-02 11:34,82.78,933.72,1005.53,596,9.13,6.36,-85,1
1635849346,2021-11-02 11:35,82.70,933.73,1005.54,596,9.15,6.37,-86,1
1635849406,2021-11-02 11:36,82.94,933.73,1005.53,596,9.15,6.41,-87,1
1635849466,2021-11-02 11:37,82.86,933.79,1005.59,596,9.14,6.39,-87,1
1635849526,2021-11-02 11:38,83.16,933.77,1005.58,596,9.13,6.43,-85,1
1635849586,2021-11-02 11:39,83.81,933.78,1005.58,596,9.13,6.54,-85,1
1635849646,2021-11-02 11:40,84.52,933.76,1005.57,596,9.13,6.67,-85,1
1635849706,2021-11-02 11:41,85.20,933.76,1005.57,596,9.11,6.76,-85,1
1635849766,2021-11-02 11:42,85.95,933.74,1005.55,596,9.09,6.87,-86,1
1635849826,2021-11-02 11:43,86.42,933.79,1005.60,596,9.09,6.95,-85,1
1635849886,2021-11-02 11:44,86.80,933.81,1005.61,596,9.07,7.00,-85,1
1635849947,2021-11-02 11:45,87.27,933.78,1005.58,596,9.09,7.09,-86,1
1635850007,2021-11-02 11:46,87.81,933.75,1005.56,596,9.08,7.17,-87,1
1635850067,2021-11-02 11:47,88.29,933.79,1005.59,596,9.05,7.22,-86,1
1635850127,2021-11-02 11:48,87.84,933.74,1005.55,596,9.03,7.13,-85,1
1635850187,2021-11-02 11:49,88.08,933.72,1005.52,596,9.02,7.16,-86,1
1635850247,2021-11-02 11:50,88.17,933.70,1005.50,596,9.00,7.15,-87,1
1635850307,2021-11-02 11:51,88.85,933.73,1005.54,596,9.00,7.27,-87,1
1635850367,2021-11-02 11:52,88.55,933.72,1005.53,596,8.99,7.21,-85,1
1635850427,2021-11-02 11:53,88.75,933.75,1005.56,596,8.99,7.24,-85,1
1635850487,2021-11-02 11:54,89.67,933.79,1005.59,596,8.96,7.36,-84,1
1635850547,2021-11-02 11:55,89.61,933.77,1005.58,596,8.94,7.33,-86,1
1635850607,2021-11-02 11:56,90.56,933.77,1005.58,596,8.92,7.47,-86,1
1635850667,2021-11-02 11:57,90.08,933.70,1005.51,596,8.95,7.42,-85,1
1635850727,2021-11-02 11:58,90.55,933.77,1005.58,596,8.94,7.48,-85,1
1635850787,2021-11-02 11:59,90.75,933.77,1005.57,596,8.95,7.53,-86,1
1635850847,2021-11-02 12:00,91.25,933.74,1005.54,596,8.95,7.61,-86,1
1635850907,2021-11-02 12:01,91.16,933.73,1005.54,596,8.94,7.58,-86,1
1635850967,2021-11-02 12:02,92.71,933.72,1005.53,596,8.91,7.80,-85,1
1635851027,2021-11-02 12:03,91.96,933.69,1005.49,596,8.89,7.66,-87,1
1635851087,2021-11-02 12:04,92.36,933.70,1005.51,596,8.95,7.78,-87,1
1635851147,2021-11-02 12:05,92.34,933.66,1005.47,596,8.96,7.79,-87,1
1635851207,2021-11-02 12:06,94.30,933.69,1005.49,596,8.98,8.12,-87,1
1635851268,2021-11-02 12:07,93.63,933.66,1005.47,596,8.99,8.03,-84,1
1635851328,2021-11-02 12:08,93.83,933.74,1005.54,596,8.91,7.98,-85,1
1635851388,2021-11-02 12:09,94.25,933.73,1005.54,596,9.00,8.13,-86,1
1635851448,2021-11-02 12:10,93.89,933.72,1005.53,596,8.96,8.04,-86,1
1635851508,2021-11-02 12:11,94.17,933.73,1005.54,596,8.99,8.11,-84,1
1635851568,2021-11-02 12:12,94.20,933.68,1005.49,596,9.00,8.12,-86,1
1635851628,2021-11-02 12:13,94.35,933.67,1005.48,596,8.97,8.12,-86,1
1635851688,2021-11-02 12:14,94.41,933.67,1005.48,596,8.98,8.14,-83,1
1635851748,2021-11-02 12:15,95.70,933.65,1005.46,596,8.98,8.34,-86,1
1635851808,2021-11-02 12:16,96.09,933.62,1005.42,596,8.96,8.38,-86,1
1635851868,2021-11-02 12:17,95.86,933.62,1005.43,596,8.93,8.31,-86,1
1635851928,2021-11-02 12:18,95.42,933.64,1005.45,596,8.97,8.28,-85,1
1635851988,2021-11-02 12:19,95.47,933.63,1005.43,596,8.92,8.24,-87,1
1635852048,2021-11-02 12:20,95.96,933.61,1005.42,596,8.96,8.36,-85,1
1635852108,2021-11-02 12:21,95.26,933.63,1005.44,596,8.98,8.27,-85,1
1635852168,2021-11-02 12:22,95.57,933.62,1005.43,596,8.98,8.32,-85,1
1635852228,2021-11-02 12:23,95.63,933.63,1005.43,596,9.00,8.35,-86,1
1635852288,2021-11-02 12:24,95.94,933.51,1005.32,596,9.02,8.41,-86,1
1635852348,2021-11-02 12:25,94.94,933.61,1005.41,596,9.00,8.24,-86,1
1635852408,2021-11-02 12:26,95.83,933.60,1005.41,596,9.02,8.40,-86,1
1635852468,2021-11-02 12:27,96.18,933.61,1005.42,596,9.02,8.45,-87,1
1635852528,2021-11-02 12:28,96.21,933.58,1005.38,596,9.02,8.46,-85,1
1635852589,2021-11-02 12:29,96.70,933.59,1005.40,596,9.04,8.55,-86,1
1635852649,2021-11-02 12:30,97.79,933.57,1005.38,596,9.07,8.75,-85,1
1635852709,2021-11-02 12:31,97.44,933.60,1005.41,596,9.08,8.70,-84,1
1635852769,2021-11-02 12:32,96.22,933.59,1005.40,596,9.10,8.54,-87,1
1635852829,2021-11-02 12:33,95.86,933.59,1005.40,596,9.09,8.47,-86,1
1635852889,2021-11-02 12:34,95.37,933.60,1005.40,596,9.10,8.41,-86,1
1635852949,2021-11-02 12:35,95.71,933.56,1005.36,596,9.12,8.48,-85,1
1635853009,2021-11-02 12:36,96.42,933.56,1005.37,596,9.12,8.59,-85,1
1635853069,2021-11-02 12:37,96.92,933.51,1005.32,596,9.13,8.67,-86,1
1635853129,2021-11-02 12:38,96.42,933.53,1005.34,596,9.14,8.61,-85,1
1635853189,2021-11-02 12:39,95.49,933.54,1005.35,596,9.16,8.48,-85,1
1635853249,2021-11-02 12:40,96.31,933.48,1005.28,596,9.16,8.61,-86,1
1635853309,2021-11-02 12:41,95.99,933.50,1005.31,596,9.19,8.59,-85,1
1635853369,2021-11-02 12:42,95.80,933.48,1005.29,596,9.21,8.58,-86,1
1635853429,2021-11-02 12:43,95.95,933.46,1005.26,596,9.23,8.62,-85,1
1635853489,2021-11-02 12:44,96.16,933.45,1005.26,596,9.23,8.66,-86,1
1635853549,2021-11-02 12:45,96.25,933.42,1005.23,596,9.24,8.68,-86,1
1635853609,2021-11-02 12:46,95.76,933.41,1005.22,596,9.25,8.62,-86,1
1635853669,2021-11-02 12:47,95.88,933.44,1005.24,596,9.25,8.63,-85,1
1635853729,2021-11-02 12:48,95.84,933.43,1005.24,596,9.25,8.63,-84,1
1635853789,2021-11-02 12:49,96.29,933.38,1005.19,596,9.25,8.70,-85,1
1635853849,2021-11-02 12:50,96.18,933.38,1005.19,596,9.25,8.68,-86,1
1635853909,2021-11-02 12:51,96.05,933.28,1005.09,596,9.28,8.69,-86,1
1635853970,2021-11-02 12:52,95.47,933.40,1005.21,596,9.24,8.56,-86,1
1635854030,2021-11-02 12:53,95.39,933.38,1005.19,596,9.23,8.54,-86,1
1635854090,2021-11-02 12:54,95.21,933.36,1005.16,596,9.25,8.53,-85,1
1635854150,2021-11-02 12:55,95.78,933.32,1005.13,596,9.26,8.63,-86,1
1635854210,2021-11-02 12:56,95.98,933.34,1005.14,596,9.26,8.66,-86,1
1635854270,2021-11-02 12:57,95.63,933.37,1005.17,596,9.27,8.62,-85,1
1635854330,2021-11-02 12:58,95.83,933.38,1005.19,596,9.27,8.65,-85,1
1635854390,2021-11-02 12:59,96.51,933.39,1005.20,596,9.27,8.75,-85,1
1635854450,2021-11-02 13:00,95.32,933.37,1005.18,596,9.26,8.56,-85,1
1635854510,2021-11-02 13:01,94.90,933.40,1005.21,596,9.26,8.49,-84,1
1635854570,2021-11-02 13:02,95.18,933.39,1005.20,596,9.25,8.53,-86,1
1635854630,2021-11-02 13:03,94.53,933.38,1005.19,596,9.28,8.45,-85,1
1635854690,2021-11-02 13:04,95.31,933.37,1005.17,596,9.25,8.55,-85,1
1635854750,2021-11-02 13:05,95.34,933.38,1005.19,596,9.25,8.55,-85,1
1635854810,2021-11-02 13:06,95.47,933.37,1005.18,596,9.25,8.57,-86,1
1635854870,2021-11-02 13:07,94.96,933.39,1005.20,596,9.25,8.49,-86,1
1635854930,2021-11-02 13:08,94.96,933.37,1005.17,596,9.24,8.48,-85,1
1635854990,2021-11-02 13:09,95.34,933.35,1005.16,596,9.24,8.54,-85,1
1635855050,2021-11-02 13:10,95.15,933.34,1005.15,596,9.22,8.49,-87,1
1635855110,2021-11-02 13:11,94.80,933.33,1005.14,596,9.23,8.45,-85,1
1635855170,2021-11-02 13:12,95.36,933.32,1005.12,596,9.22,8.52,-87,1
1635855230,2021-11-02 13:13,95.09,933.29,1005.10,596,9.18,8.44,-86,1
1635855291,2021-11-02 13:14,95.12,933.29,1005.10,596,9.21,8.48,-86,1
1635855351,2021-11-02 13:15,95.10,933.24,1005.05,596,9.20,8.46,-85,1
1635855411,2021-11-02 13:16,95.46,933.23,1005.04,596,9.17,8.49,-85,1
1635855471,2021-11-02 13:17,95.96,933.22,1005.03,596,9.15,8.55,-85,1
1635855531,2021-11-02 13:18,96.31,933.18,1004.99,596,9.15,8.60,-86,1
1635855591,2021-11-02 13:19,96.15,933.15,1004.96,596,9.14,8.57,-85,1
1635855651,2021-11-02 13:20,96.93,933.17,1004.98,596,9.17,8.72,-87,1
1635855711,2021-11-02 13:21,96.22,933.13,1004.94,596,9.17,8.61,-86,1
1635855771,2021-11-02 13:22,95.40,933.16,1004.97,596,9.15,8.46,-86,1
1635855831,2021-11-02 13:23,95.55,933.21,1005.02,596,9.14,8.47,-86,1
1635855891,2021-11-02 13:24,95.28,933.20,1005.01,596,9.19,8.48,-85,1
1635855951,2021-11-02 13:25,94.95,933.22,1005.03,596,9.18,8.42,-84,1
1635856011,2021-11-02 13:26,95.87,933.26,1005.07,596,9.16,8.54,-86,1
1635856071,2021-11-02 13:27,95.53,933.23,1005.04,596,9.18,8.51,-85,1
1635856131,2021-11-02 13:28,95.39,933.21,1005.02,596,9.16,8.47,-86,1
1635856191,2021-11-02 13:29,94.73,933.22,1005.03,596,9.16,8.37,-84,1
1635856251,2021-11-02 13:30,94.66,933.23,1005.03,596,9.17,8.37,-85,1
1635856311,2021-11-02 13:31,94.21,933.21,1005.02,596,9.18,8.31,-85,1
1635856371,2021-11-02 13:32,94.30,933.23,1005.03,596,9.17,8.31,-84,1
1635856431,2021-11-02 13:33,93.67,933.28,1005.08,596,9.18,8.22,-86,1
1635856492,2021-11-02 13:34,93.48,933.25,1005.06,596,9.17,8.18,-86,1
1635856552,2021-11-02 13:35,93.16,933.26,1005.07,596,9.15,8.11,-86,1
1635856612,2021-11-02 13:36,93.41,933.29,1005.10,596,9.12,8.12,-85,1
1635856672,2021-11-02 13:37,93.07,933.24,1005.05,596,9.12,8.07,-85,1
1635856732,2021-11-02 13:38,92.82,933.27,1005.08,596,9.12,8.03,-85,1
1635856792,2021-11-02 13:39,92.78,933.24,1005.04,596,9.08,7.98,-86,1
1635856852,2021-11-02 13:40,92.79,933.27,1005.08,596,9.03,7.93,-86,1
1635856912,2021-11-02 13:41,93.21,933.24,1005.04,596,9.02,7.99,-85,1
1635856972,2021-11-02 13:42,93.44,933.27,1005.07,596,8.98,7.99,-87,1
1635857032,2021-11-02 13:43,94.00,933.24,1005.05,596,8.95,8.04,-87,1
1635857092,2021-11-02 13:44,93.82,933.24,1005.05,596,8.94,8.01,-83,1
1635857152,2021-11-02 13:45,93.99,933.21,1005.02,596,8.94,8.03,-86,1
1635857212,2021-11-02 13:46,93.68,933.25,1005.06,596,8.90,7.94,-85,1
1635857272,2021-11-02 13:47,94.50,933.32,1005.13,596,8.89,8.06,-84,1
1635857332,2021-11-02 13:48,94.27,933.32,1005.13,596,8.91,8.05,-87,1
1635857392,2021-11-02 13:49,94.66,933.31,1005.12,596,8.91,8.11,-86,1
1635857452,2021-11-02 13:50,94.79,933.32,1005.13,596,8.89,8.11,-87,1
1635857512,2021-11-02 13:51,94.01,933.31,1005.11,596,8.91,8.01,-86,1
1635857572,2021-11-02 13:52,94.31,933.30,1005.11,596,8.86,8.00,-86,1
1635857632,2021-11-02 13:53,94.09,933.27,1005.07,596,8.86,7.97,-86,1
1635857692,2021-11-02 13:54,94.02,933.23,1005.04,596,8.86,7.96,-86,1
1635857752,2021-11-02 13:55,93.89,933.19,1005.00,596,8.87,7.95,-85,1
1635857813,2021-11-02 13:56,93.80,933.18,1004.99,596,8.88,7.94,-85,1
1635857873,2021-11-02 13:57,93.76,933.17,1004.98,596,8.88,7.94,-86,1
1635857933,2021-11-02 13:58,94.32,933.13,1004.93,596,8.88,8.02,-87,1
1635857993,2021-11-02 13:59,94.27,933.11,1004.92,596,8.89,8.03,-85,1
1635858053,2021-11-02 14:00,94.88,933.09,1004.90,596,8.89,8.12,-85,1
1635858113,2021-11-02 14:01,94.23,933.08,1004.89,596,8.90,8.03,-86,1
1635858173,2021-11-02 14:02,94.17,933.08,1004.89,596,8.91,8.03,-85,1
1635858233,2021-11-02 14:03,94.52,933.07,1004.88,596,8.91,8.09,-85,1
1635858293,2021-11-02 14:04,94.39,933.06,1004.86,596,8.92,8.07,-84,1
1635858353,2021-11-02 14:05,94.28,933.04,1004.84,596,8.91,8.05,-85,1
1635858413,2021-11-02 14:06,93.98,933.06,1004.87,596,8.90,7.99,-85,1
1635858473,2021-11-02 14:07,93.37,933.08,1004.89,596,8.90,7.89,-85,1
1635858533,2021-11-02 14:08,93.19,933.09,1004.90,596,8.89,7.86,-85,1
1635858593,2021-11-02 14:09,93.19,933.09,1004.89,596,8.89,7.86,-85,1
1635858653,2021-11-02 14:10,93.20,933.11,1004.91,596,8.83,7.80,-85,1
1635858713,2021-11-02 14:11,92.50,933.17,1004.98,596,8.79,7.65,-86,1
1635858773,2021-11-02 14:12,92.63,933.14,1004.95,596,8.82,7.70,-85,1
1635858833,2021-11-02 14:13,92.54,933.13,1004.93,596,8.81,7.67,-88,1
1635858893,2021-11-02 14:14,92.12,933.12,1004.92,596,8.78,7.58,-85,1
1635858953,2021-11-02 14:15,92.39,933.14,1004.95,596,8.80,7.64,-86,1
1635859014,2021-11-02 14:16,92.55,933.09,1004.90,596,8.81,7.68,-86,1
1635859074,2021-11-02 14:17,93.01,933.10,1004.90,596,8.80,7.74,-85,1
1635859134,2021-11-02 14:18,93.13,933.09,1004.90,596,8.79,7.75,-84,1
1635859194,2021-11-02 14:19,93.18,933.08,1004.88,596,8.79,7.76,-84,1
1635859254,2021-11-02 14:20,93.42,933.07,1004.88,596,8.80,7.80,-84,1
1635859314,2021-11-02 14:21,94.00,933.04,1004.85,596,8.82,7.91,-86,1
1635859374,2021-11-02 14:22,93.93,933.00,1004.80,596,8.83,7.91,-86,1
1635859434,2021-11-02 14:23,93.25,933.01,1004.82,596,8.82,7.80,-85,1
1635859494,2021-11-02 14:24,93.54,933.03,1004.84,596,8.79,7.81,-86,1
1635859554,2021-11-02 14:25,93.50,933.03,1004.83,596,8.82,7.84,-85,1
1635859614,2021-11-02 14:26,93.01,933.05,1004.86,596,8.83,7.77,-84,1
1635859674,2021-11-02 14:27,92.75,933.06,1004.86,596,8.83,7.73,-86,1
1635859734,2021-11-02 14:28,92.53,933.10,1004.91,596,8.83,7.69,-86,1
1635859794,2021-11-02 14:29,92.37,933.11,1004.92,596,8.83,7.67,-86,1
1635859854,2021-11-02 14:30,92.14,933.10,1004.90,596,8.83,7.63,-86,1
1635859914,2021-11-02 14:31,92.26,933.11,1004.91,596,8.83,7.65,-85,1
1635859974,2021-11-02 14:32,91.95,933.07,1004.88,596,8.81,7.58,-86,1
1635860034,2021-11-02 14:33,91.85,933.06,1004.87,596,8.77,7.53,-84,1
1635860094,2021-11-02 14:34,91.98,933.10,1004.91,596,8.79,7.57,-87,1
1635860154,2021-11-02 14:35,91.85,933.12,1004.92,596,8.80,7.56,-86,1
1635860214,2021-11-02 14:36,92.02,933.06,1004.87,596,8.78,7.56,-86,1
1635860274,2021-11-02 14:37,91.95,933.14,1004.94,596,8.77,7.54,-88,1
1635860334,2021-11-02 14:38,91.77,933.12,1004.93,596,8.76,7.50,-85,1
1635860394,2021-11-02 14:39,91.95,933.08,1004.89,596,8.73,7.50,-84,1
1635860455,2021-11-02 14:40,91.87,933.07,1004.87,596,8.74,7.50,-85,1
1635860515,2021-11-02 14:41,92.00,933.05,1004.86,596,8.73,7.51,-87,1
1635860575,2021-11-02 14:42,92.10,933.05,1004.85,596,8.73,7.53,-86,1
1635860635,2021-11-02 14:43,91.90,933.03,1004.84,596,8.71,7.47,-87,1
1635860695,2021-11-02 14:44,92.09,933.02,1004.83,596,8.70,7.49,-86,1
1635860755,2021-11-02 14:45,92.04,932.99,1004.80,596,8.71,7.50,-86,1
1635860815,2021-11-02 14:46,91.92,933.02,1004.83,596,8.71,7.48,-86,1
1635860875,2021-11-02 14:47,92.14,932.98,1004.79,596,8.65,7.45,-87,1
1635860935,2021-11-02 14:48,92.27,932.98,1004.79,596,8.66,7.48,-85,1
1635860995,2021-11-02 14:49,92.21,932.96,1004.77,596,8.65,7.46,-87,1
1635861055,2021-11-02 14:50,92.18,932.97,1004.77,596,8.64,7.45,-85,1
1635861115,2021-11-02 14:51,92.27,932.94,1004.75,596,8.64,7.46,-85,1
1635861175,2021-11-02 14:52,92.38,932.91,1004.71,596,8.63,7.47,-86,1
1635861235,2021-11-02 14:53,92.41,932.89,1004.70,596,8.64,7.48,-86,1
1635861295,2021-11-02 14:54,92.64,932.88,1004.68,596,8.64,7.52,-86,1
1635861355,2021-11-02 14:55,92.69,932.90,1004.70,596,8.64,7.53,-86,1
1635861415,2021-11-02 14:56,92.80,932.90,1004.71,596,8.62,7.53,-85,1
1635861475,2021-11-02 14:57,92.63,932.90,1004.70,596,8.60,7.48,-86,1
1635861535,2021-11-02 14:58,92.84,932.91,1004.71,596,8.59,7.50,-86,1
1635861595,2021-11-02 14:59,92.54,932.88,1004.69,596,8.57,7.44,-86,1
1635861655,2021-11-02 15:00,92.79,932.88,1004.69,596,8.57,7.48,-85,1
1635861715,2021-11-02 15:01,92.79,932.88,1004.68,596,8.57,7.48,-86,1
1635861775,2021-11-02 15:02,92.96,932.86,1004.67,596,8.56,7.49,-85,1
1635861836,2021-11-02 15:03,94.02,932.91,1004.72,596,8.51,7.61,-86,1
1635861896,2021-11-02 15:04,94.34,932.83,1004.63,596,8.50,7.65,-86,1
1635861956,2021-11-02 15:05,94.18,932.84,1004.64,596,8.53,7.65,-86,1
1635862016,2021-11-02 15:06,94.21,932.88,1004.68,596,8.46,7.59,-85,1
1635862076,2021-11-02 15:07,93.95,932.90,1004.71,596,8.48,7.57,-86,1
1635862136,2021-11-02 15:08,93.95,932.92,1004.73,596,8.45,7.54,-86,1
1635862196,2021-11-02 15:09,93.64,932.93,1004.74,596,8.41,7.45,-86,1
1635862256,2021-11-02 15:10,94.00,932.96,1004.77,596,8.38,7.48,-85,1
1635862316,2021-11-02 15:11,93.90,932.95,1004.75,596,8.39,7.47,-85,1
1635862376,2021-11-02 15:12,93.88,932.97,1004.77,596,8.40,7.48,-85,1
1635862436,2021-11-02 15:13,93.84,932.95,1004.75,596,8.40,7.47,-86,1
1635862496,2021-11-02 15:14,94.17,932.96,1004.76,596,8.37,7.49,-86,1
1635862556,2021-11-02 15:15,94.50,932.92,1004.73,596,8.33,7.50,-86,1
1635862616,2021-11-02 15:16,93.71,932.97,1004.78,596,8.37,7.42,-86,1
1635862676,2021-11-02 15:17,94.42,932.97,1004.78,596,8.35,7.51,-86,1
1635862736,2021-11-02 15:18,93.91,933.00,1004.81,596,8.36,7.44,-85,1
1635862796,2021-11-02 15:19,93.60,933.00,1004.80,596,8.37,7.41,-85,1
1635862856,2021-11-02 15:20,93.70,932.99,1004.79,596,8.38,7.43,-86,1
1635862916,2021-11-02 15:21,94.10,932.98,1004.78,596,8.38,7.49,-86,1
1635862976,2021-11-02 15:22,94.19,933.01,1004.82,596,8.39,7.52,-86,1
1635863036,2021-11-02 15:23,94.29,933.01,1004.82,596,8.41,7.55,-87,1
1635863096,2021-11-02 15:24,94.13,933.04,1004.85,596,8.41,7.53,-85,1
1635863156,2021-11-02 15:25,94.50,933.05,1004.86,596,8.40,7.57,-85,1
1635863217,2021-11-02 15:26,93.61,933.09,1004.89,596,8.40,7.44,-85,1
1635863277,2021-11-02 15:27,93.69,933.07,1004.88,596,8.39,7.44,-86,1
1635863337,2021-11-02 15:28,93.53,933.12,1004.92,596,8.38,7.40,-86,1
1635863397,2021-11-02 15:29,93.12,933.12,1004.92,596,8.38,7.34,-85,1
1635863457,2021-11-02 15:30,93.57,933.13,1004.94,596,8.36,7.39,-85,1
1635863517,2021-11-02 15:31,93.35,933.15,1004.96,596,8.37,7.37,-86,1
1635863577,2021-11-02 15:32,93.68,933.18,1004.99,596,8.37,7.42,-86,1
1635863637,2021-11-02 15:33,94.00,933.16,1004.97,596,8.33,7.43,-86,1
1635863697,2021-11-02 15:34,93.47,933.09,1004.90,596,8.35,7.36,-85,1
1635863757,2021-11-02 15:35,93.80,933.14,1004.95,596,8.34,7.41,-86,1
1635863817,2021-11-02 15:36,94.29,933.16,1004.97,596,8.34,7.48,-86,1
1635863877,2021-11-02 15:37,94.04,933.17,1004.98,596,8.33,7.43,-85,1
1635863937,2021-11-02 15:38,94.21,933.13,1004.94,596,8.34,7.47,-85,1
1635863997,2021-11-02 15:39,93.95,933.17,1004.97,596,8.33,7.42,-85,1
1635864057,2021-11-02 15:40,94.67,933.17,1004.98,596,8.33,7.53,-85,1
1635864117,2021-11-02 15:41,94.41,933.17,1004.98,596,8.32,7.48,-85,1
1635864177,2021-11-02 15:42,94.97,933.18,1004.99,596,8.33,7.58,-85,1
1635864237,2021-11-02 15:43,94.71,933.20,1005.01,596,8.31,7.52,-87,1
1635864297,2021-11-02 15:44,94.93,933.22,1005.02,596,8.29,7.53,-86,1
1635864357,2021-11-02 15:45,95.26,933.25,1005.05,596,8.29,7.58,-84,1
1635864417,2021-11-02 15:46,94.93,933.22,1005.03,596,8.26,7.50,-86,1
1635864477,2021-11-02 15:47,95.68,933.22,1005.02,596,8.25,7.61,-86,1
1635864537,2021-11-02 15:48,96.16,933.22,1005.03,596,8.22,7.65,-85,1
1635864598,2021-11-02 15:49,95.82,933.26,1005.07,596,8.20,7.58,-86,1
1635864658,2021-11-02 15:50,96.06,933.27,1005.08,596,8.19,7.61,-85,1
1635864718,2021-11-02 15:51,96.17,933.30,1005.11,596,8.19,7.62,-86,1
1635864778,2021-11-02 15:52,96.76,933.33,1005.13,596,8.16,7.68,-87,1
1635864838,2021-11-02 15:53,96.60,933.31,1005.12,596,8.13,7.63,-86,1
1635864898,2021-11-02 15:54,97.40,933.29,1005.10,596,8.11,7.73,-86,1
1635864958,2021-11-02 15:55,96.70,933.31,1005.12,596,8.11,7.62,-84,1
1635865018,2021-11-02 15:56,97.86,933.31,1005.12,596,8.05,7.74,-85,1
1635865078,2021-11-02 15:57,96.94,933.31,1005.12,596,8.08,7.63,-85,1
1635865138,2021-11-02 15:58,96.88,933.31,1005.12,596,8.07,7.61,-85,1
1635865198,2021-11-02 15:59,97.38,933.33,1005.14,596,8.06,7.68,-84,1
1635865258,2021-11-02 16:00,97.55,933.34,1005.15,596,8.05,7.69,-87,1
1635865318,2021-11-02 16:01,97.81,933.35,1005.15,596,8.04,7.72,-86,1
1635865378,2021-11-02 16:02,97.89,933.29,1005.10,596,8.03,7.72,-84,1
1635865438,2021-11-02 16:03,98.10,933.36,1005.17,596,8.00,7.72,-86,1
1635865498,2021-11-02 16:04,98.55,933.36,1005.17,596,7.98,7.77,-86,1
1635865558,2021-11-02 16:05,98.56,933.37,1005.17,596,7.97,7.76,-85,1
1635865618,2021-11-02 16:06,98.11,933.35,1005.15,596,7.94,7.67,-85,1
1635865678,2021-11-02 16:07,98.42,933.33,1005.14,596,7.93,7.70,-86,1
1635865738,2021-11-02 16:08,99.05,933.31,1005.11,596,7.94,7.81,-85,1
1635865798,2021-11-02 16:09,98.93,933.30,1005.11,596,7.94,7.79,-86,1
1635865858,2021-11-02 16:10,99.17,933.33,1005.14,596,7.92,7.80,-86,1
1635865918,2021-11-02 16:11,98.48,933.35,1005.16,596,7.92,7.70,-87,1
1635865978,2021-11-02 16:12,99.56,933.35,1005.16,596,7.86,7.80,-85,1
1635866039,2021-11-02 16:13,98.81,933.36,1005.17,596,7.85,7.68,-86,1
1635866099,2021-11-02 16:14,98.85,933.38,1005.19,596,7.89,7.73,-85,1
1635866159,2021-11-02 16:15,99.34,933.37,1005.18,596,7.86,7.77,-86,1
1635866219,2021-11-02 16:16,99.47,933.39,1005.19,596,7.86,7.79,-86,1
1635866279,2021-11-02 16:17,99.10,933.31,1005.12,596,7.83,7.70,-86,1
1635866339,2021-11-02 16:18,99.63,933.39,1005.20,596,7.81,7.76,-86,1
1635866399,2021-11-02 16:19,99.41,933.38,1005.19,596,7.83,7.75,-85,1
1635866459,2021-11-02 16:20,99.50,933.39,1005.20,596,7.82,7.75,-85,1
1635866519,2021-11-02 16:21,99.86,933.41,1005.22,596,7.81,7.79,-86,1
1635866579,2021-11-02 16:22,99.93,933.36,1005.17,596,7.79,7.79,-85,1
1635866639,2021-11-02 16:23,99.90,933.39,1005.20,596,7.79,7.78,-86,1
1635866699,2021-11-02 16:24,100.00,933.36,1005.17,596,7.77,7.78,-86,1
1635866759,2021-11-02 16:25,100.00,933.39,1005.19,596,7.76,7.77,-85,1
1635866819,2021-11-02 16:26,100.00,933.37,1005.18,596,7.77,7.78,-86,1
1635866879,2021-11-02 16:27,100.00,933.39,1005.20,596,7.75,7.76,-85,1
1635866939,2021-11-02 16:28,100.00,933.34,1005.15,596,7.73,7.74,-85,1
1635866999,2021-11-02 16:29,100.00,933.33,1005.14,596,7.74,7.75,-86,1
1635867059,2021-11-02 16:30,100.00,933.35,1005.16,596,7.73,7.74,-85,1
1635867119,2021-11-02 16:31,100.00,933.34,1005.14,596,7.74,7.75,-85,1
1635867179,2021-11-02 16:32,100.00,933.34,1005.15,596,7.75,7.76,-86,1
1635867239,2021-11-02 16:33,100.00,933.35,1005.16,596,7.75,7.76,-85,1
1635867300,2021-11-02 16:35,100.00,933.40,1005.21,596,7.74,7.75,-88,1
1635867360,2021-11-02 16:36,100.00,933.40,1005.21,596,7.76,7.77,-86,1
1635867420,2021-11-02 16:37,100.00,933.41,1005.22,596,7.77,7.78,-86,1
1635867480,2021-11-02 16:38,99.80,933.39,1005.19,596,7.76,7.74,-86,1
1635867540,2021-11-02 16:39,100.00,933.38,1005.19,596,7.76,7.77,-87,1
1635867600,2021-11-02 16:40,99.83,933.45,1005.25,596,7.74,7.72,-86,1
1635867660,2021-11-02 16:41,99.70,933.42,1005.22,596,7.75,7.71,-85,1
1635867720,2021-11-02 16:42,100.00,933.43,1005.23,596,7.74,7.75,-85,1
1635867780,2021-11-02 16:43,100.00,933.42,1005.23,596,7.73,7.74,-85,1
1635867840,2021-11-02 16:44,100.00,933.39,1005.20,596,7.72,7.73,-86,1
1635867900,2021-11-02 16:45,100.00,933.42,1005.23,596,7.74,7.75,-87,1
1635867960,2021-11-02 16:46,100.00,933.46,1005.26,596,7.73,7.74,-86,1
1635868020,2021-11-02 16:47,100.00,933.45,1005.26,596,7.70,7.71,-83,1
1635868080,2021-11-02 16:48,100.00,933.44,1005.24,596,7.71,7.72,-85,1
1635868140,2021-11-02 16:49,100.00,933.45,1005.25,596,7.71,7.72,-86,1
1635868200,2021-11-02 16:50,100.00,933.45,1005.25,596,7.70,7.71,-86,1
1635868260,2021-11-02 16:51,100.00,933.44,1005.25,596,7.67,7.68,-87,1
1635868320,2021-11-02 16:52,100.00,933.42,1005.23,596,7.66,7.67,-85,1
1635868380,2021-11-02 16:53,100.00,933.41,1005.22,596,7.66,7.67,-87,1
1635868440,2021-11-02 16:54,100.00,933.41,1005.22,596,7.63,7.64,-86,1
1635868500,2021-11-02 16:55,100.00,933.40,1005.21,596,7.64,7.65,-86,1
1635868560,2021-11-02 16:56,100.00,933.40,1005.21,596,7.64,7.65,-86,1
1635868620,2021-11-02 16:57,100.00,933.41,1005.22,596,7.63,7.64,-86,1
1635868681,2021-11-02 16:58,100.00,933.45,1005.26,596,7.63,7.64,-85,1
1635868741,2021-11-02 16:59,100.00,933.46,1005.26,596,7.60,7.61,-86,1
1635868801,2021-11-02 17:00,100.00,933.46,1005.27,596,7.60,7.61,-87,1
1635868861,2021-11-02 17:01,100.00,933.45,1005.25,596,7.59,7.60,-85,1
1635868921,2021-11-02 17:02,100.00,933.48,1005.29,596,7.58,7.59,-86,1
1635868981,2021-11-02 17:03,100.00,933.48,1005.29,596,7.57,7.58,-85,1
1635869041,2021-11-02 17:04,100.00,933.50,1005.31,596,7.57,7.58,-86,1
1635869101,2021-11-02 17:05,100.00,933.51,1005.32,596,7.57,7.58,-85,1
1635869161,2021-11-02 17:06,100.00,933.44,1005.25,596,7.55,7.56,-86,1
1635869221,2021-11-02 17:07,100.00,933.47,1005.27,596,7.54,7.55,-85,1
1635869281,2021-11-02 17:08,100.00,933.42,1005.23,596,7.51,7.52,-85,1
1635869341,2021-11-02 17:09,100.00,933.41,1005.22,596,7.51,7.52,-86,1
1635869401,2021-11-02 17:10,100.00,933.39,1005.20,596,7.52,7.53,-87,1
1635869461,2021-11-02 17:11,100.00,933.36,1005.16,596,7.49,7.50,-85,1
1635869521,2021-11-02 17:12,100.00,933.35,1005.16,596,7.50,7.51,-86,1
1635869581,2021-11-02 17:13,100.00,933.34,1005.15,596,7.51,7.52,-86,1
1635869641,2021-11-02 17:14,100.00,933.31,1005.12,596,7.53,7.54,-86,1
1635869701,2021-11-02 17:15,100.00,933.29,1005.10,596,7.51,7.52,-86,1
1635869761,2021-11-02 17:16,100.00,933.30,1005.10,596,7.51,7.52,-86,1
1635869821,2021-11-02 17:17,100.00,933.23,1005.04,596,7.48,7.49,-85,1
1635869882,2021-11-02 17:18,100.00,933.23,1005.03,596,7.47,7.48,-85,1
1635869942,2021-11-02 17:19,100.00,933.22,1005.03,596,7.49,7.50,-86,1
1635870002,2021-11-02 17:20,100.00,933.18,1004.99,596,7.46,7.47,-87,1
1635870062,2021-11-02 17:21,100.00,933.23,1005.04,596,7.48,7.49,-86,1
1635870122,2021-11-02 17:22,100.00,933.22,1005.02,596,7.48,7.49,-86,1
1635870182,2021-11-02 17:23,100.00,933.21,1005.02,596,7.45,7.46,-87,1
1635870242,2021-11-02 17:24,100.00,933.23,1005.04,596,7.47,7.48,-86,1
1635870302,2021-11-02 17:25,100.00,933.27,1005.08,596,7.49,7.50,-85,1
1635870362,2021-11-02 17:26,100.00,933.28,1005.09,596,7.49,7.50,-85,1
1635870422,2021-11-02 17:27,100.00,933.36,1005.17,596,7.52,7.53,-87,1
1635870482,2021-11-02 17:28,100.00,933.38,1005.19,596,7.51,7.52,-86,1
1635870542,2021-11-02 17:29,100.00,933.42,1005.23,596,7.51,7.52,-87,1
1635870602,2021-11-02 17:30,100.00,933.47,1005.28,596,7.50,7.51,-86,1
1635870662,2021-11-02 17:31,100.00,933.49,1005.30,596,7.51,7.52,-85,1
1635870722,2021-11-02 17:32,100.00,933.50,1005.31,596,7.51,7.52,-85,1
1635870782,2021-11-02 17:33,100.00,933.51,1005.31,596,7.50,7.51,-87,1
1635870842,2021-11-02 17:34,100.00,933.47,1005.28,596,7.51,7.52,-86,1
1635870902,2021-11-02 17:35,100.00,933.50,1005.31,596,7.51,7.52,-86,1
1635870962,2021-11-02 17:36,100.00,933.50,1005.30,596,7.50,7.51,-84,1
1635871022,2021-11-02 17:37,100.00,933.50,1005.31,596,7.52,7.53,-86,1
1635871082,2021-11-02 17:38,100.00,933.51,1005.32,596,7.51,7.52,-86,1
1635871142,2021-11-02 17:39,100.00,933.53,1005.34,596,7.49,7.50,-86,1
1635871202,2021-11-02 17:40,100.00,933.55,1005.35,596,7.50,7.51,-87,1
1635871263,2021-11-02 17:41,100.00,933.55,1005.35,596,7.50,7.51,-87,1
1635871323,2021-11-02 17:42,100.00,933.57,1005.38,596,7.50,7.51,-89,1
1635871383,2021-11-02 17:43,100.00,933.55,1005.35,596,7.49,7.50,-86,1
1635871443,2021-11-02 17:44,100.00,933.56,1005.36,596,7.49,7.50,-86,1
1635871503,2021-11-02 17:45,100.00,933.61,1005.42,596,7.44,7.45,-86,1
1635871563,2021-11-02 17:46,100.00,933.56,1005.37,596,7.44,7.45,-86,1
1635871623,2021-11-02 17:47,100.00,933.58,1005.39,596,7.43,7.44,-87,1
1635871683,2021-11-02 17:48,100.00,933.55,1005.35,596,7.44,7.45,-86,1
1635871743,2021-11-02 17:49,100.00,933.56,1005.37,596,7.41,7.42,-86,1
1635871803,2021-11-02 17:50,100.00,933.57,1005.37,596,7.39,7.40,-86,1
1635871863,2021-11-02 17:51,100.00,933.57,1005.38,596,7.39,7.40,-86,1
1635871923,2021-11-02 17:52,100.00,933.59,1005.39,596,7.35,7.36,-87,1
1635871983,2021-11-02 17:53,100.00,933.58,1005.39,596,7.38,7.39,-85,1
1635872043,2021-11-02 17:54,100.00,933.61,1005.41,596,7.36,7.37,-86,1
1635872103,2021-11-02 17:55,100.00,933.59,1005.40,596,7.29,7.30,-85,1
1635872163,2021-11-02 17:56,100.00,933.59,1005.40,596,7.29,7.30,-84,1
1635872223,2021-11-02 17:57,100.00,933.57,1005.38,596,7.30,7.31,-86,1
1635872283,2021-11-02 17:58,100.00,933.57,1005.38,596,7.29,7.30,-86,1
1635872343,2021-11-02 17:59,100.00,933.58,1005.39,596,7.31,7.32,-85,1
1635872403,2021-11-02 18:00,100.00,933.56,1005.37,596,7.32,7.33,-86,1
1635872463,2021-11-02 18:01,100.00,933.58,1005.39,596,7.32,7.33,-86,1
1635872523,2021-11-02 18:02,100.00,933.54,1005.35,596,7.32,7.33,-85,1
1635872583,2021-11-02 18:03,100.00,933.51,1005.32,596,7.30,7.31,-87,1
1635872643,2021-11-02 18:04,100.00,933.53,1005.34,596,7.30,7.31,-86,1
1635872704,2021-11-02 18:05,100.00,933.50,1005.31,596,7.29,7.30,-86,1
1635872764,2021-11-02 18:06,100.00,933.52,1005.33,596,7.30,7.31,-86,1
1635872824,2021-11-02 18:07,100.00,933.56,1005.36,596,7.31,7.32,-87,1
1635872884,2021-11-02 18:08,100.00,933.54,1005.35,596,7.30,7.31,-86,1
1635872944,2021-11-02 18:09,100.00,933.57,1005.38,596,7.30,7.31,-85,1
1635873004,2021-11-02 18:10,100.00,933.58,1005.38,596,7.30,7.31,-87,1
1635873064,2021-11-02 18:11,100.00,933.59,1005.40,596,7.31,7.32,-85,1
1635873124,2021-11-02 18:12,100.00,933.59,1005.40,596,7.31,7.32,-84,1
1635873184,2021-11-02 18:13,100.00,933.56,1005.37,596,7.30,7.31,-87,1
1635873244,2021-11-02 18:14,100.00,933.55,1005.36,596,7.30,7.31,-87,1
1635873304,2021-11-02 18:15,100.00,933.54,1005.35,596,7.25,7.26,-87,1
1635873364,2021-11-02 18:16,100.00,933.56,1005.37,596,7.23,7.24,-86,1
1635873424,2021-11-02 18:17,100.00,933.53,1005.34,596,7.22,7.23,-84,1
1635873484,2021-11-02 18:18,100.00,933.54,1005.35,596,7.22,7.23,-86,1
1635873544,2021-11-02 18:19,100.00,933.54,1005.35,596,7.21,7.22,-87,1
1635873604,2021-11-02 18:20,100.00,933.55,1005.36,596,7.20,7.21,-85,1
1635873664,2021-11-02 18:21,100.00,933.58,1005.38,596,7.15,7.16,-87,1
1635873724,2021-11-02 18:22,100.00,933.58,1005.39,596,7.15,7.16,-86,1
1635873784,2021-11-02 18:23,100.00,933.57,1005.38,596,7.12,7.12,-87,1
1635873844,2021-11-02 18:24,100.00,933.59,1005.40,596,7.10,7.10,-87,1
1635873904,2021-11-02 18:25,100.00,933.60,1005.41,596,7.06,7.06,-86,1
1635873964,2021-11-02 18:26,100.00,933.69,1005.50,596,7.04,7.04,-87,1
1635874024,2021-11-02 18:27,100.00,933.61,1005.42,596,7.04,7.04,-88,1
1635874085,2021-11-02 18:28,100.00,933.62,1005.43,596,7.02,7.02,-86,1
1635874145,2021-11-02 18:29,100.00,933.63,1005.43,596,7.02,7.02,-85,1
1635874205,2021-11-02 18:30,100.00,933.65,1005.45,596,7.01,7.01,-87,1
1635874265,2021-11-02 18:31,100.00,933.66,1005.46,596,6.97,6.97,-85,1
1635874325,2021-11-02 18:32,100.00,933.66,1005.46,596,7.00,7.00,-86,1
1635874385,2021-11-02 18:33,100.00,933.69,1005.50,596,6.99,6.99,-86,1
1635874445,2021-11-02 18:34,100.00,933.70,1005.51,596,6.99,6.99,-86,1
1635874505,2021-11-02 18:35,100.00,933.75,1005.56,596,6.97,6.97,-87,1
1635874565,2021-11-02 18:36,100.00,933.72,1005.53,596,6.96,6.96,-85,1
1635874625,2021-11-02 18:37,100.00,933.72,1005.53,596,6.92,6.92,-85,1
1635874685,2021-11-02 18:38,100.00,933.72,1005.52,596,6.90,6.90,-86,1
1635874745,2021-11-02 18:39,100.00,933.75,1005.55,596,6.91,6.91,-86,1
1635874805,2021-11-02 18:40,100.00,933.75,1005.56,596,6.91,6.91,-84,1
1635874865,2021-11-02 18:41,100.00,933.75,1005.55,596,6.86,6.86,-87,1
1635874925,2021-11-02 18:42,100.00,933.72,1005.53,596,6.85,6.85,-85,1
1635874985,2021-11-02 18:43,100.00,933.73,1005.53,596,6.82,6.82,-86,1
1635875045,2021-11-02 18:44,100.00,933.75,1005.56,596,6.76,6.76,-86,1
1635875105,2021-11-02 18:45,100.00,933.74,1005.55,596,6.76,6.76,-86,1
1635875165,2021-11-02 18:46,100.00,933.75,1005.55,596,6.79,6.79,-85,1
1635875225,2021-11-02 18:47,100.00,933.75,1005.56,596,6.79,6.79,-86,1
1635875285,2021-11-02 18:48,100.00,933.74,1005.55,596,6.78,6.78,-88,1
1635875345,2021-11-02 18:49,100.00,933.80,1005.61,596,6.75,6.75,-87,1
1635875406,2021-11-02 18:50,100.00,933.74,1005.55,596,6.73,6.73,-85,1
1635875466,2021-11-02 18:51,100.00,933.76,1005.57,596,6.70,6.70,-86,1
1635875526,2021-11-02 18:52,100.00,933.74,1005.55,596,6.68,6.68,-85,1
1635875586,2021-11-02 18:53,100.00,933.77,1005.58,596,6.71,6.71,-86,1
1635875646,2021-11-02 18:54,100.00,933.79,1005.59,596,6.71,6.71,-86,1
1635875706,2021-11-02 18:55,100.00,933.80,1005.61,596,6.70,6.70,-85,1
1635875766,2021-11-02 18:56,100.00,933.82,1005.62,596,6.69,6.69,-87,1
1635875826,2021-11-02 18:57,100.00,933.82,1005.63,596,6.68,6.68,-86,1
1635875886,2021-11-02 18:58,100.00,933.79,1005.59,596,6.67,6.67,-86,1
1635875946,2021-11-02 18:59,100.00,933.80,1005.61,596,6.66,6.66,-84,1
1635876006,2021-11-02 19:00,100.00,933.76,1005.57,596,6.66,6.66,-86,1
1635876066,2021-11-02 19:01,100.00,933.75,1005.55,596,6.64,6.64,-87,1
1635876126,2021-11-02 19:02,100.00,933.75,1005.56,596,6.64,6.64,-86,1
1635876186,2021-11-02 19:03,100.00,933.75,1005.56,596,6.52,6.52,-86,1
1635876246,2021-11-02 19:04,100.00,933.74,1005.55,596,6.56,6.56,-85,1
1635876306,2021-11-02 19:05,100.00,933.72,1005.52,596,6.55,6.55,-85,1
1635876366,2021-11-02 19:06,100.00,933.75,1005.55,596,6.56,6.56,-86,1
1635876426,2021-11-02 19:07,100.00,933.73,1005.53,596,6.58,6.58,-86,1
1635876486,2021-11-02 19:08,100.00,933.72,1005.53,596,6.61,6.61,-86,1
1635876546,2021-11-02 19:09,100.00,933.75,1005.55,596,6.62,6.62,-85,1
1635876606,2021-11-02 19:10,100.00,933.76,1005.56,596,6.64,6.64,-88,1
1635876666,2021-11-02 19:11,100.00,933.75,1005.56,596,6.66,6.66,-87,1
1635876727,2021-11-02 19:12,100.00,933.78,1005.58,596,6.69,6.69,-86,1
1635876787,2021-11-02 19:13,100.00,933.76,1005.57,596,6.68,6.68,-87,1
1635876847,2021-11-02 19:14,100.00,933.77,1005.58,596,6.70,6.70,-85,1
1635876907,2021-11-02 19:15,100.00,933.75,1005.56,596,6.72,6.72,-85,1
1635876967,2021-11-02 19:16,100.00,933.73,1005.53,596,6.68,6.68,-86,1
1635877027,2021-11-02 19:17,100.00,933.73,1005.54,596,6.68,6.68,-87,1
1635877087,2021-11-02 19:18,100.00,933.69,1005.50,596,6.70,6.70,-86,1
1635877147,2021-11-02 19:19,100.00,933.73,1005.54,596,6.72,6.72,-86,1
1635877207,2021-11-02 19:20,100.00,933.72,1005.53,596,6.73,6.73,-85,1
1635877267,2021-11-02 19:21,100.00,933.70,1005.51,596,6.74,6.74,-85,1
1635877327,2021-11-02 19:22,100.00,933.68,1005.49,596,6.72,6.72,-86,1
1635877387,2021-11-02 19:23,100.00,933.72,1005.52,596,6.75,6.75,-86,1
1635877447,2021-11-02 19:24,100.00,933.69,1005.50,596,6.77,6.77,-86,1
1635877507,2021-11-02 19:25,100.00,933.69,1005.49,596,6.76,6.76,-86,1
1635877567,2021-11-02 19:26,100.00,933.69,1005.49,596,6.75,6.75,-86,1
1635877627,2021-11-02 19:27,100.00,933.63,1005.44,596,6.71,6.71,-86,1
1635877687,2021-11-02 19:28,100.00,933.61,1005.42,596,6.72,6.72,-86,1
1635877747,2021-11-02 19:29,100.00,933.63,1005.43,596,6.68,6.68,-87,1
1635877807,2021-11-02 19:30,100.00,933.64,1005.45,596,6.68,6.68,-85,1
1635877867,2021-11-02 19:31,100.00,933.63,1005.44,596,6.69,6.69,-87,1
1635877927,2021-11-02 19:32,100.00,933.67,1005.47,596,6.69,6.69,-86,1
1635877987,2021-11-02 19:33,100.00,933.67,1005.48,596,6.65,6.65,-87,1
1635878048,2021-11-02 19:34,100.00,933.66,1005.47,596,6.68,6.68,-85,1
1635878108,2021-11-02 19:35,100.00,933.64,1005.45,596,6.68,6.68,-86,1
1635878168,2021-11-02 19:36,100.00,933.62,1005.43,596,6.66,6.66,-87,1
1635878228,2021-11-02 19:37,100.00,933.64,1005.45,596,6.67,6.67,-86,1
1635878288,2021-11-02 19:38,100.00,933.66,1005.47,596,6.70,6.70,-85,1
1635878348,2021-11-02 19:39,100.00,933.67,1005.47,596,6.69,6.69,-86,1
1635878408,2021-11-02 19:40,100.00,933.65,1005.46,596,6.69,6.69,-86,1
1635878468,2021-11-02 19:41,100.00,933.67,1005.47,596,6.68,6.68,-87,1
1635878528,2021-11-02 19:42,100.00,933.68,1005.48,596,6.70,6.70,-86,1
1635878588,2021-11-02 19:43,100.00,933.70,1005.51,596,6.71,6.71,-86,1
1635878648,2021-11-02 19:44,100.00,933.70,1005.50,596,6.70,6.70,-86,1
1635878708,2021-11-02 19:45,100.00,933.72,1005.53,596,6.70,6.70,-85,1
1635878768,2021-11-02 19:46,100.00,933.70,1005.51,596,6.70,6.70,-86,1
1635878828,2021-11-02 19:47,100.00,933.72,1005.53,596,6.70,6.70,-87,1
1635878888,2021-11-02 19:48,100.00,933.70,1005.51,596,6.71,6.71,-88,1
1635878948,2021-11-02 19:49,100.00,933.74,1005.55,596,6.72,6.72,-88,1
1635879008,2021-11-02 19:50,100.00,933.70,1005.51,596,6.71,6.71,-87,1
1635879068,2021-11-02 19:51,100.00,933.79,1005.59,596,6.72,6.72,-85,1
1635879129,2021-11-02 19:52,100.00,933.81,1005.62,596,6.72,6.72,-85,1
1635879189,2021-11-02 19:53,100.00,933.77,1005.58,596,6.74,6.74,-86,1
1635879249,2021-11-02 19:54,100.00,933.83,1005.63,596,6.75,6.75,-86,1
1635879309,2021-11-02 19:55,100.00,933.83,1005.64,596,6.76,6.76,-86,1
1635879369,2021-11-02 19:56,100.00,933.82,1005.62,596,6.77,6.77,-86,1
1635879429,2021-11-02 19:57,100.00,933.87,1005.68,596,6.77,6.77,-86,1
1635879489,2021-11-02 19:58,100.00,933.88,1005.68,596,6.77,6.77,-87,1
1635879549,2021-11-02 19:59,100.00,933.85,1005.66,596,6.77,6.77,-86,1
1635879609,2021-11-02 20:00,100.00,933.88,1005.68,596,6.77,6.77,-85,1
1635879669,2021-11-02 20:01,100.00,933.86,1005.67,596,6.78,6.78,-87,1
1635879729,2021-11-02 20:02,100.00,933.84,1005.65,596,6.79,6.79,-85,1
1635879789,2021-11-02 20:03,100.00,933.86,1005.66,596,6.81,6.81,-85,1
1635879849,2021-11-02 20:04,100.00,933.88,1005.68,596,6.79,6.79,-85,1
1635879909,2021-11-02 20:05,100.00,933.83,1005.64,596,6.77,6.77,-87,1
1635879969,2021-11-02 20:06,100.00,933.84,1005.65,596,6.79,6.79,-85,1
1635880030,2021-11-02 20:07,100.00,933.77,1005.58,596,6.79,6.79,-86,1
1635880090,2021-11-02 20:08,100.00,933.85,1005.66,596,6.79,6.79,-88,1
1635880150,2021-11-02 20:09,100.00,933.90,1005.71,596,6.79,6.79,-86,1
1635880211,2021-11-02 20:10,100.00,933.91,1005.72,596,6.80,6.80,-87,1
1635880271,2021-11-02 20:11,100.00,933.94,1005.75,596,6.78,6.78,-87,1
1635880331,2021-11-02 20:12,100.00,933.94,1005.74,596,6.78,6.78,-86,1
1635880391,2021-11-02 20:13,100.00,933.95,1005.76,596,6.79,6.79,-84,1
1635880451,2021-11-02 20:14,100.00,933.95,1005.76,596,6.79,6.79,-87,1
1635880511,2021-11-02 20:15,100.00,933.96,1005.77,596,6.81,6.81,-86,1
1635880571,2021-11-02 20:16,100.00,933.96,1005.77,596,6.81,6.81,-86,1
1635880632,2021-11-02 20:17,100.00,933.98,1005.79,596,6.80,6.80,-85,1
1635880692,2021-11-02 20:18,100.00,933.97,1005.77,596,6.78,6.78,-86,1
1635880752,2021-11-02 20:19,100.00,933.95,1005.76,596,6.81,6.81,-86,1
1635880812,2021-11-02 20:20,100.00,933.96,1005.76,596,6.84,6.84,-87,1
1635880872,2021-11-02 20:21,100.00,933.95,1005.76,596,6.84,6.84,-85,1
1635880933,2021-11-02 20:22,100.00,933.97,1005.78,596,6.86,6.86,-86,1
1635880993,2021-11-02 20:23,100.00,933.98,1005.79,596,6.85,6.85,-86,1
1635881053,2021-11-02 20:24,100.00,933.98,1005.79,596,6.84,6.84,-86,1
1635881113,2021-11-02 20:25,100.00,933.96,1005.77,596,6.85,6.85,-86,1
1635881173,2021-11-02 20:26,100.00,933.93,1005.74,596,6.83,6.83,-88,1
1635881233,2021-11-02 20:27,100.00,933.93,1005.74,596,6.85,6.85,-85,1
1635881294,2021-11-02 20:28,100.00,933.93,1005.73,596,6.84,6.84,-87,1
1635881354,2021-11-02 20:29,100.00,933.90,1005.71,596,6.83,6.83,-85,1
1635881414,2021-11-02 20:30,100.00,933.90,1005.71,596,6.86,6.86,-86,1
1635881474,2021-11-02 20:31,100.00,933.91,1005.72,596,6.87,6.87,-86,1
1635881534,2021-11-02 20:32,100.00,933.88,1005.69,596,6.86,6.86,-86,1
1635881594,2021-11-02 20:33,100.00,933.85,1005.66,596,6.90,6.90,-85,1
1635881654,2021-11-02 20:34,100.00,933.82,1005.63,596,6.90,6.90,-86,1
1635881714,2021-11-02 20:35,100.00,933.84,1005.64,596,6.88,6.88,-86,1
1635881774,2021-11-02 20:36,100.00,933.86,1005.66,596,6.87,6.87,-87,1
1635881834,2021-11-02 20:37,100.00,933.87,1005.68,596,6.88,6.88,-85,1
1635881894,2021-11-02 20:38,100.00,933.87,1005.67,596,6.87,6.87,-86,1
1635881954,2021-11-02 20:39,100.00,933.85,1005.65,596,6.88,6.88,-86,1
1635882015,2021-11-02 20:40,100.00,933.84,1005.65,596,6.87,6.87,-87,1
1635882075,2021-11-02 20:41,100.00,933.87,1005.68,596,6.85,6.85,-86,1
1635882135,2021-11-02 20:42,100.00,933.78,1005.59,596,6.85,6.85,-86,1
1635882195,2021-11-02 20:43,100.00,933.89,1005.70,596,6.81,6.81,-86,1
1635882255,2021-11-02 20:44,100.00,933.92,1005.73,596,6.85,6.85,-86,1
1635882315,2021-11-02 20:45,100.00,933.94,1005.75,596,6.86,6.86,-86,1
1635882375,2021-11-02 20:46,100.00,933.98,1005.78,596,6.88,6.88,-85,1
1635882435,2021-11-02 20:47,100.00,934.00,1005.81,596,6.86,6.86,-86,1
1635882495,2021-11-02 20:48,100.00,934.03,1005.83,596,6.83,6.83,-86,1
1635882555,2021-11-02 20:49,100.00,934.02,1005.83,596,6.80,6.80,-85,1
1635882616,2021-11-02 20:50,100.00,934.04,1005.84,596,6.79,6.79,-87,1
1635882676,2021-11-02 20:51,100.00,934.06,1005.86,596,6.76,6.76,-87,1
1635882736,2021-11-02 20:52,100.00,934.09,1005.90,596,6.76,6.76,-87,1
1635882796,2021-11-02 20:53,100.00,934.08,1005.89,596,6.77,6.77,-87,1
1635882856,2021-11-02 20:54,100.00,934.11,1005.92,596,6.77,6.77,-87,1
1635882917,2021-11-02 20:55,100.00,934.13,1005.94,596,6.77,6.77,-85,1
1635882977,2021-11-02 20:56,100.00,934.14,1005.94,596,6.72,6.72,-87,1
1635883037,2021-11-02 20:57,100.00,934.18,1005.99,596,6.72,6.72,-86,1
1635883097,2021-11-02 20:58,100.00,934.19,1005.99,596,6.66,6.66,-87,1
1635883157,2021-11-02 20:59,100.00,934.18,1005.99,596,6.62,6.62,-86,1
1635883217,2021-11-02 21:00,100.00,934.20,1006.00,596,6.58,6.58,-87,1
1635883277,2021-11-02 21:01,100.00,934.21,1006.02,596,6.54,6.54,-85,1
1635883338,2021-11-02 21:02,100.00,934.26,1006.07,596,6.49,6.49,-87,1
1635883398,2021-11-02 21:03,100.00,934.25,1006.05,596,6.52,6.52,-87,1
1635883458,2021-11-02 21:04,100.00,934.27,1006.08,596,6.49,6.49,-86,1
1635883518,2021-11-02 21:05,100.00,934.32,1006.13,596,6.47,6.47,-86,1
1635883578,2021-11-02 21:06,100.00,934.35,1006.16,596,6.40,6.40,-85,1
1635883638,2021-11-02 21:07,100.00,934.36,1006.17,596,6.43,6.43,-87,1
1635883699,2021-11-02 21:08,100.00,934.36,1006.17,596,6.40,6.40,-86,1
1635883759,2021-11-02 21:09,100.00,934.40,1006.21,596,6.36,6.36,-85,1
1635883819,2021-11-02 21:10,100.00,934.38,1006.19,596,6.40,6.40,-86,1
1635883879,2021-11-02 21:11,100.00,934.40,1006.20,596,6.39,6.39,-87,1
1635883939,2021-11-02 21:12,100.00,934.42,1006.22,596,6.40,6.40,-85,1
1635883999,2021-11-02 21:13,100.00,934.43,1006.24,596,6.42,6.42,-86,1
1635884060,2021-11-02 21:14,100.00,934.35,1006.16,596,6.43,6.43,-86,1
1635884120,2021-11-02 21:15,100.00,934.48,1006.29,596,6.42,6.42,-86,1
1635884180,2021-11-02 21:16,100.00,934.51,1006.32,596,6.40,6.40,-87,1
1635884240,2021-11-02 21:17,100.00,934.52,1006.33,596,6.39,6.39,-86,1
1635884300,2021-11-02 21:18,100.00,934.51,1006.32,596,6.38,6.38,-85,1
1635884360,2021-11-02 21:19,100.00,934.47,1006.28,596,6.40,6.40,-87,1
1635884420,2021-11-02 21:20,100.00,934.52,1006.32,596,6.35,6.35,-88,1
1635884480,2021-11-02 21:21,100.00,934.56,1006.37,596,6.34,6.34,-86,1
1635884541,2021-11-02 21:22,100.00,934.56,1006.37,596,6.36,6.36,-85,1
1635884601,2021-11-02 21:23,100.00,934.61,1006.42,596,6.38,6.38,-85,1
1635884661,2021-11-02 21:24,100.00,934.59,1006.40,596,6.40,6.40,-86,1
1635884721,2021-11-02 21:25,100.00,934.59,1006.40,596,6.42,6.42,-87,1
1635884781,2021-11-02 21:26,100.00,934.58,1006.39,596,6.40,6.40,-87,1
1635884841,2021-11-02 21:27,100.00,934.53,1006.34,596,6.39,6.39,-86,1
1635884901,2021-11-02 21:28,100.00,934.55,1006.35,596,6.42,6.42,-87,1
1635884961,2021-11-02 21:29,100.00,934.52,1006.33,596,6.43,6.43,-86,1
1635885021,2021-11-02 21:30,100.00,934.51,1006.32,596,6.45,6.45,-87,1
1635885081,2021-11-02 21:31,100.00,934.50,1006.31,596,6.46,6.46,-87,1
1635885141,2021-11-02 21:32,100.00,934.50,1006.31,596,6.44,6.44,-87,1
1635885201,2021-11-02 21:33,100.00,934.47,1006.27,596,6.44,6.44,-87,1
1635885262,2021-11-02 21:34,100.00,934.53,1006.33,596,6.44,6.44,-87,1
1635885322,2021-11-02 21:35,100.00,934.51,1006.32,596,6.43,6.43,-87,1
1635885382,2021-11-02 21:36,100.00,934.53,1006.34,596,6.44,6.44,-86,1
1635885442,2021-11-02 21:37,100.00,934.57,1006.37,596,6.43,6.43,-85,1
1635885502,2021-11-02 21:38,100.00,934.56,1006.37,596,6.43,6.43,-86,1
1635885562,2021-11-02 21:39,100.00,934.58,1006.39,596,6.43,6.43,-86,1
1635885622,2021-11-02 21:40,100.00,934.57,1006.38,596,6.42,6.42,-86,1
1635885682,2021-11-02 21:41,100.00,934.58,1006.39,596,6.44,6.44,-86,1
1635885743,2021-11-02 21:42,100.00,934.63,1006.44,596,6.42,6.42,-86,1
1635885803,2021-11-02 21:43,100.00,934.61,1006.42,596,6.41,6.41,-86,1
1635885863,2021-11-02 21:44,100.00,934.62,1006.42,596,6.39,6.39,-86,1
1635885923,2021-11-02 21:45,100.00,934.63,1006.44,596,6.41,6.41,-87,1
1635885983,2021-11-02 21:46,100.00,934.60,1006.41,596,6.37,6.37,-86,1
1635886043,2021-11-02 21:47,100.00,934.59,1006.39,596,6.35,6.35,-85,1
1635886104,2021-11-02 21:48,100.00,934.59,1006.40,596,6.33,6.33,-86,1
1635886164,2021-11-02 21:49,100.00,934.61,1006.42,596,6.36,6.36,-87,1
1635886224,2021-11-02 21:50,100.00,934.65,1006.46,596,6.36,6.36,-85,1
1635886284,2021-11-02 21:51,100.00,934.64,1006.45,596,6.36,6.36,-86,1
1635886344,2021-11-02 21:52,100.00,934.66,1006.46,596,6.36,6.36,-86,1
1635886404,2021-11-02 21:53,100.00,934.70,1006.50,596,6.34,6.34,-86,1
1635886464,2021-11-02 21:54,100.00,934.70,1006.51,596,6.33,6.33,-85,1
1635886524,2021-11-02 21:55,100.00,934.72,1006.52,596,6.29,6.29,-87,1
1635886584,2021-11-02 21:56,100.00,934.72,1006.53,596,6.29,6.29,-87,1
1635886644,2021-11-02 21:57,100.00,934.71,1006.52,596,6.30,6.30,-86,1
1635886705,2021-11-02 21:58,100.00,934.71,1006.52,596,6.28,6.28,-84,1
1635886765,2021-11-02 21:59,100.00,934.73,1006.54,596,6.27,6.27,-85,1
1635886825,2021-11-02 22:00,100.00,934.80,1006.60,596,6.27,6.27,-87,1
1635886885,2021-11-02 22:01,100.00,934.79,1006.60,596,6.27,6.27,-84,1
1635886945,2021-11-02 22:02,100.00,934.81,1006.62,596,6.25,6.25,-86,1
1635887005,2021-11-02 22:03,100.00,934.83,1006.63,596,6.25,6.25,-87,1
1635887065,2021-11-02 22:04,100.00,934.83,1006.64,596,6.26,6.26,-85,1
1635887125,2021-11-02 22:05,100.00,934.83,1006.64,596,6.22,6.22,-85,1
1635887186,2021-11-02 22:06,100.00,934.82,1006.62,596,6.23,6.23,-85,1
1635887246,2021-11-02 22:07,100.00,934.83,1006.64,596,6.23,6.23,-86,1
1635887306,2021-11-02 22:08,100.00,934.82,1006.63,596,6.23,6.23,-87,1
1635887366,2021-11-02 22:09,100.00,934.84,1006.64,596,6.23,6.23,-87,1
1635887426,2021-11-02 22:10,100.00,934.83,1006.64,596,6.24,6.24,-85,1
1635887486,2021-11-02 22:11,100.00,934.85,1006.66,596,6.23,6.23,-84,1
1635887546,2021-11-02 22:12,100.00,934.85,1006.66,596,6.25,6.25,-86,1
1635887606,2021-11-02 22:13,100.00,934.90,1006.71,596,6.24,6.24,-86,1
1635887666,2021-11-02 22:14,100.00,934.91,1006.72,596,6.23,6.23,-87,1
1635887727,2021-11-02 22:15,100.00,934.91,1006.72,596,6.25,6.25,-86,1
1635887787,2021-11-02 22:16,100.00,934.93,1006.74,596,6.21,6.21,-87,1
1635887847,2021-11-02 22:17,100.00,934.91,1006.71,596,6.19,6.19,-87,1
1635887907,2021-11-02 22:18,100.00,934.94,1006.74,596,6.24,6.24,-87,1
1635887967,2021-11-02 22:19,100.00,934.94,1006.75,596,6.24,6.24,-85,1
1635888027,2021-11-02 22:20,100.00,934.96,1006.77,596,6.23,6.23,-86,1
1635888087,2021-11-02 22:21,100.00,934.99,1006.80,596,6.23,6.23,-86,1
1635888147,2021-11-02 22:22,100.00,935.01,1006.82,596,6.20,6.20,-85,1
1635888207,2021-11-02 22:23,100.00,935.04,1006.85,596,6.22,6.22,-84,1
1635888267,2021-11-02 22:24,100.00,935.05,1006.86,596,6.20,6.20,-85,1
1635888327,2021-11-02 22:25,100.00,935.06,1006.87,596,6.21,6.21,-85,1
1635888387,2021-11-02 22:26,100.00,935.08,1006.89,596,6.19,6.19,-86,1
1635888447,2021-11-02 22:27,100.00,935.15,1006.96,596,6.11,6.11,-85,1
1635888507,2021-11-02 22:28,100.00,935.11,1006.92,596,6.16,6.16,-86,1
1635888567,2021-11-02 22:29,100.00,935.09,1006.90,596,6.12,6.12,-86,1
1635888628,2021-11-02 22:30,100.00,935.08,1006.88,596,6.11,6.11,-86,1
1635888688,2021-11-02 22:31,100.00,935.07,1006.88,596,6.11,6.11,-85,1
1635888748,2021-11-02 22:32,100.00,935.09,1006.90,596,6.11,6.11,-85,1
1635888808,2021-11-02 22:33,100.00,935.10,1006.91,596,6.09,6.09,-86,1
1635888868,2021-11-02 22:34,100.00,935.12,1006.92,596,6.07,6.07,-86,1
1635888928,2021-11-02 22:35,100.00,935.13,1006.93,596,6.08,6.08,-87,1
1635888988,2021-11-02 22:36,100.00,935.13,1006.94,596,6.04,6.04,-87,1
1635889048,2021-11-02 22:37,100.00,935.14,1006.94,596,6.05,6.05,-86,1
1635889108,2021-11-02 22:38,100.00,935.12,1006.93,596,6.06,6.06,-86,1
1635889168,2021-11-02 22:39,100.00,935.10,1006.91,596,6.05,6.05,-87,1
1635889228,2021-11-02 22:40,100.00,935.14,1006.95,596,5.96,5.96,-85,1
1635889288,2021-11-02 22:41,100.00,935.11,1006.91,596,6.01,6.01,-86,1
1635889348,2021-11-02 22:42,100.00,935.12,1006.93,596,6.01,6.01,-86,1
1635889408,2021-11-02 22:43,100.00,935.10,1006.90,596,6.00,6.00,-86,1
1635889468,2021-11-02 22:44,100.00,935.12,1006.93,596,6.01,6.01,-88,1
1635889528,2021-11-02 22:45,100.00,935.11,1006.92,596,6.00,6.00,-85,1
1635889589,2021-11-02 22:46,100.00,935.09,1006.90,596,6.02,6.02,-86,1
1635889649,2021-11-02 22:47,100.00,935.11,1006.91,596,6.05,6.05,-88,1
1635889709,2021-11-02 22:48,100.00,935.07,1006.88,596,6.07,6.07,-86,1
1635889769,2021-11-02 22:49,100.00,935.07,1006.87,596,6.09,6.09,-86,1
1635889829,2021-11-02 22:50,100.00,935.07,1006.88,596,6.10,6.10,-86,1
1635889889,2021-11-02 22:51,100.00,935.07,1006.88,596,6.12,6.12,-86,1
1635889949,2021-11-02 22:52,100.00,935.10,1006.91,596,6.11,6.11,-86,1
1635890009,2021-11-02 22:53,100.00,935.07,1006.87,596,6.13,6.13,-86,1
1635890069,2021-11-02 22:54,100.00,935.07,1006.88,596,6.16,6.16,-86,1
1635890129,2021-11-02 22:55,100.00,935.09,1006.90,596,6.19,6.19,-86,1
1635890189,2021-11-02 22:56,100.00,935.10,1006.90,596,6.22,6.22,-85,1
1635890249,2021-11-02 22:57,100.00,935.12,1006.93,596,6.17,6.17,-86,1
1635890309,2021-11-02 22:58,100.00,935.13,1006.94,596,6.22,6.22,-87,1
1635890369,2021-11-02 22:59,100.00,935.12,1006.92,596,6.26,6.26,-85,1
1635890429,2021-11-02 23:00,100.00,935.15,1006.96,596,6.27,6.27,-87,1
1635890489,2021-11-02 23:01,100.00,935.16,1006.97,596,6.29,6.29,-87,1
1635890549,2021-11-02 23:02,100.00,935.05,1006.86,596,6.30,6.30,-85,1
1635890609,2021-11-02 23:03,100.00,935.20,1007.00,596,6.34,6.34,-86,1
1635890669,2021-11-02 23:04,100.00,935.20,1007.01,596,6.33,6.33,-84,1
1635890729,2021-11-02 23:05,100.00,935.24,1007.04,596,6.32,6.32,-85,1
1635890790,2021-11-02 23:06,100.00,935.24,1007.04,596,6.30,6.30,-87,1
1635890850,2021-11-02 23:07,100.00,935.29,1007.10,596,6.26,6.26,-86,1
1635890910,2021-11-02 23:08,100.00,935.25,1007.06,596,6.26,6.26,-86,1
1635890970,2021-11-02 23:09,100.00,935.27,1007.08,596,6.26,6.26,-87,1
1635891030,2021-11-02 23:10,100.00,935.28,1007.08,596,6.23,6.23,-85,1
1635891090,2021-11-02 23:11,100.00,935.23,1007.04,596,6.25,6.25,-86,1
1635891150,2021-11-02 23:12,100.00,935.22,1007.02,596,6.21,6.21,-87,1
1635891210,2021-11-02 23:13,100.00,935.15,1006.95,596,6.18,6.18,-87,1
1635891270,2021-11-02 23:14,100.00,935.23,1007.04,596,6.20,6.20,-85,1
1635891330,2021-11-02 23:15,100.00,935.23,1007.03,596,6.18,6.18,-87,1
1635891390,2021-11-02 23:16,100.00,935.21,1007.01,596,6.17,6.17,-87,1
1635891450,2021-11-02 23:17,100.00,935.28,1007.08,596,6.17,6.17,-86,1
1635891510,2021-11-02 23:18,100.00,935.24,1007.04,596,6.13,6.13,-87,1
1635891570,2021-11-02 23:19,100.00,935.30,1007.10,596,6.09,6.09,-86,1
1635891630,2021-11-02 23:20,100.00,935.29,1007.09,596,6.11,6.11,-86,1
1635891690,2021-11-02 23:21,100.00,935.32,1007.12,596,6.12,6.12,-85,1
1635891750,2021-11-02 23:22,100.00,935.35,1007.16,596,6.11,6.11,-85,1
1635891810,2021-11-02 23:23,100.00,935.40,1007.21,596,6.06,6.06,-86,1
1635891870,2021-11-02 23:24,100.00,935.35,1007.16,596,6.06,6.06,-87,1
1635891930,2021-11-02 23:25,100.00,935.37,1007.18,596,6.10,6.10,-85,1
1635891991,2021-11-02 23:26,100.00,935.42,1007.23,596,6.08,6.08,-85,1
1635892051,2021-11-02 23:27,100.00,935.43,1007.24,596,6.08,6.08,-86,1
1635892111,2021-11-02 23:28,100.00,935.42,1007.22,596,6.08,6.08,-85,1
1635892171,2021-11-02 23:29,100.00,935.45,1007.26,596,6.08,6.08,-86,1
1635892231,2021-11-02 23:30,100.00,935.48,1007.28,596,6.06,6.06,-86,1
1635892291,2021-11-02 23:31,100.00,935.45,1007.25,596,6.07,6.07,-85,1
1635892351,2021-11-02 23:32,100.00,935.52,1007.33,596,6.03,6.03,-85,1
1635892411,2021-11-02 23:33,100.00,935.48,1007.29,596,6.04,6.04,-86,1
1635892471,2021-11-02 23:34,100.00,935.48,1007.28,596,6.05,6.05,-86,1
1635892531,2021-11-02 23:35,100.00,935.48,1007.29,596,6.05,6.05,-87,1
1635892591,2021-11-02 23:36,100.00,935.49,1007.30,596,6.06,6.06,-87,1
1635892651,2021-11-02 23:37,100.00,935.54,1007.35,596,6.05,6.05,-86,1
1635892711,2021-11-02 23:38,100.00,935.54,1007.34,596,6.01,6.01,-87,1
1635892771,2021-11-02 23:39,100.00,935.55,1007.36,596,6.04,6.04,-87,1
1635892831,2021-11-02 23:40,100.00,935.56,1007.36,596,6.04,6.04,-87,1
1635892891,2021-11-02 23:41,100.00,935.56,1007.36,596,6.04,6.04,-86,1
1635892951,2021-11-02 23:42,100.00,935.56,1007.37,596,6.05,6.05,-87,1
1635893011,2021-11-02 23:43,100.00,935.56,1007.36,596,6.05,6.05,-86,1
1635893071,2021-11-02 23:44,100.00,935.61,1007.41,596,6.04,6.04,-86,1
1635893131,2021-11-02 23:45,100.00,935.56,1007.37,596,6.05,6.05,-86,1
1635893191,2021-11-02 23:46,100.00,935.56,1007.37,596,6.05,6.05,-86,1
1635893251,2021-11-02 23:47,100.00,935.60,1007.41,596,6.04,6.04,-86,1
1635893311,2021-11-02 23:48,100.00,935.56,1007.37,596,6.05,6.05,-86,1
1635893371,2021-11-02 23:49,100.00,935.58,1007.39,596,6.05,6.05,-87,1
1635893432,2021-11-02 23:50,100.00,935.56,1007.36,596,6.08,6.08,-87,1
1635893492,2021-11-02 23:51,100.00,935.55,1007.36,596,6.07,6.07,-84,1
1635893552,2021-11-02 23:52,100.00,935.57,1007.38,596,6.07,6.07,-87,1
1635893612,2021-11-02 23:53,100.00,935.57,1007.37,596,6.11,6.11,-87,1
1635893672,2021-11-02 23:54,100.00,935.60,1007.41,596,6.12,6.12,-86,1
1635893732,2021-11-02 23:55,100.00,935.61,1007.42,596,6.15,6.15,-87,1
1635893792,2021-11-02 23:56,100.00,935.62,1007.43,596,6.16,6.16,-86,1
1635893852,2021-11-02 23:57,100.00,935.63,1007.44,596,6.17,6.17,-87,1
1635893912,2021-11-02 23:58,100.00,935.63,1007.43,596,6.18,6.18,-86,1
1635893972,2021-11-02 23:59,100.00,935.65,1007.45,596,6.19,6.19,-89,1