1635894032,2021-11-03 00:00,100.00,935.67,1007.48,596,6.16,6.16,-86,1
1635894092,2021-11-03 00:01,100.00,935.65,1007.46,596,6.17,6.17,-86,1
1635894152,2021-11-03 00:02,100.00,935.68,1007.49,596,6.20,6.20,-85,1
1635894212,2021-11-03 00:03,100.00,935.70,1007.50,596,6.20,6.20,-86,1
1635894272,2021-11-03 00:04,100.00,935.70,1007.51,596,6.18,6.18,-86,1
1635894332,2021-11-03 00:05,100.00,935.72,1007.53,596,6.20,6.20,-86,1
1635894392,2021-11-03 00:06,100.00,935.71,1007.52,596,6.19,6.19,-86,1
1635894452,2021-11-03 00:07,100.00,935.77,1007.57,596,6.19,6.19,-87,1
1635894512,2021-11-03 00:08,100.00,935.78,1007.58,596,6.18,6.18,-87,1
1635894572,2021-11-03 00:09,100.00,935.81,1007.62,596,6.19,6.19,-85,1
1635894632,2021-11-03 00:10,100.00,935.82,1007.63,596,6.21,6.21,-86,1
1635894692,2021-11-03 00:11,100.00,935.82,1007.63,596,6.21,6.21,-87,1
1635894752,2021-11-03 00:12,100.00,935.84,1007.64,596,6.20,6.20,-87,1
1635894813,2021-11-03 00:13,100.00,935.84,1007.64,596,6.18,6.18,-86,1
1635894873,2021-11-03 00:14,100.00,935.88,1007.68,596,6.21,6.21,-86,1
1635894933,2021-11-03 00:15,100.00,935.87,1007.68,596,6.20,6.20,-87,1
1635894993,2021-11-03 00:16,100.00,935.88,1007.68,596,6.17,6.17,-86,1
1635895053,2021-11-03 00:17,100.00,935.87,1007.68,596,6.18,6.18,-88,1
1635895113,2021-11-03 00:18,100.00,935.85,1007.65,596,6.19,6.19,-84,1
1635895173,2021-11-03 00:19,100.00,935.87,1007.68,596,6.19,6.19,-84,1
1635895233,2021-11-03 00:20,100.00,935.88,1007.69,596,6.19,6.19,-86,1
1635895293,2021-11-03 00:21,100.00,935.89,1007.70,596,6.19,6.19,-86,1
1635895353,2021-11-03 00:22,100.00,935.90,1007.71,596,6.12,6.12,-86,1
1635895413,2021-11-03 00:23,100.00,935.91,1007.72,596,6.11,6.11,-87,1
1635895473,2021-11-03 00:24,100.00,935.91,1007.72,596,6.11,6.11,-86,1
1635895533,2021-11-03 00:25,100.00,935.95,1007.76,596,6.11,6.11,-86,1
1635895593,2021-11-03 00:26,100.00,935.95,1007.75,596,6.13,6.13,-86,1
1635895653,2021-11-03 00:27,100.00,935.94,1007.75,596,6.13,6.13,-85,1
1635895713,2021-11-03 00:28,100.00,935.93,1007.73,596,6.13,6.13,-87,1
1635895773,2021-11-03 00:29,100.00,935.94,1007.74,596,6.15,6.15,-87,1
1635895833,2021-11-03 00:30,100.00,935.93,1007.73,596,6.17,6.17,-86,1
1635895893,2021-11-03 00:31,100.00,935.93,1007.74,596,6.17,6.17,-87,1
1635895953,2021-11-03 00:32,100.00,935.91,1007.72,596,6.16,6.16,-86,1
1635896013,2021-11-03 00:33,100.00,935.91,1007.71,596,6.17,6.17,-88,1
1635896073,2021-11-03 00:34,100.00,935.87,1007.68,596,6.16,6.16,-84,1
1635896133,2021-11-03 00:35,100.00,935.87,1007.67,596,6.17,6.17,-86,1
1635896194,2021-11-03 00:36,100.00,935.91,1007.72,596,6.19,6.19,-85,1
1635896254,2021-11-03 00:37,100.00,935.93,1007.73,596,6.20,6.20,-85,1
1635896314,2021-11-03 00:38,100.00,935.95,1007.76,596,6.21,6.21,-86,1
1635896374,2021-11-03 00:39,100.00,935.96,1007.77,596,6.22,6.22,-84,1
1635896434,2021-11-03 00:40,100.00,935.97,1007.77,596,6.22,6.22,-86,1
1635896494,2021-11-03 00:41,100.00,935.98,1007.79,596,6.20,6.20,-86,1
1635896554,2021-11-03 00:42,100.00,935.93,1007.74,596,6.20,6.20,-86,1
1635896614,2021-11-03 00:43,100.00,935.97,1007.78,596,6.21,6.21,-85,1
1635896674,2021-11-03 00:44,100.00,935.98,1007.79,596,6.23,6.23,-86,1
1635896734,2021-11-03 00:45,100.00,936.05,1007.86,596,6.24,6.24,-87,1
1635896794,2021-11-03 00:46,100.00,936.08,1007.89,596,6.25,6.25,-87,1
1635896854,2021-11-03 00:47,100.00,936.13,1007.94,596,6.25,6.25,-86,1
1635896914,2021-11-03 00:48,100.00,936.14,1007.95,596,6.25,6.25,-86,1
1635896974,2021-11-03 00:49,100.00,936.18,1007.99,596,6.24,6.24,-86,1
1635897034,2021-11-03 00:50,100.00,936.20,1008.01,596,6.23,6.23,-86,1
1635897094,2021-11-03 00:51,100.00,936.24,1008.04,596,6.25,6.25,-86,1
1635897154,2021-11-03 00:52,100.00,936.26,1008.06,596,6.23,6.23,-85,1
1635897214,2021-11-03 00:53,100.00,936.24,1008.04,596,6.17,6.17,-87,1
1635897274,2021-11-03 00:54,100.00,936.21,1008.02,596,6.23,6.23,-85,1
1635897334,2021-11-03 00:55,100.00,936.23,1008.04,596,6.24,6.24,-86,1
1635897394,2021-11-03 00:56,100.00,936.27,1008.08,596,6.22,6.22,-86,1
1635897454,2021-11-03 00:57,100.00,936.30,1008.11,596,6.24,6.24,-85,1
1635897514,2021-11-03 00:58,100.00,936.34,1008.15,596,6.24,6.24,-86,1
1635897574,2021-11-03 00:59,100.00,936.38,1008.19,596,6.24,6.24,-87,1
1635897635,2021-11-03 01:00,100.00,936.42,1008.23,596,6.25,6.25,-85,1
1635897695,2021-11-03 01:01,100.00,936.49,1008.29,596,6.26,6.26,-85,1
1635897755,2021-11-03 01:02,100.00,936.51,1008.32,596,6.24,6.24,-86,1
1635897815,2021-11-03 01:03,100.00,936.50,1008.31,596,6.26,6.26,-86,1
1635897875,2021-11-03 01:04,100.00,936.48,1008.29,596,6.27,6.27,-86,1
1635897935,2021-11-03 01:05,100.00,936.50,1008.31,596,6.28,6.28,-86,1
1635897995,2021-11-03 01:06,100.00,936.49,1008.30,596,6.28,6.28,-86,1
1635898055,2021-11-03 01:07,100.00,936.49,1008.30,596,6.27,6.27,-86,1
1635898115,2021-11-03 01:08,100.00,936.51,1008.32,596,6.28,6.28,-87,1
1635898175,2021-11-03 01:09,100.00,936.51,1008.32,596,6.28,6.28,-86,1
1635898235,2021-11-03 01:10,100.00,936.54,1008.35,596,6.28,6.28,-88,1
1635898295,2021-11-03 01:11,100.00,936.56,1008.37,596,6.29,6.29,-85,1
1635898355,2021-11-03 01:12,100.00,936.55,1008.36,596,6.30,6.30,-86,1
1635898415,2021-11-03 01:13,100.00,936.58,1008.39,596,6.31,6.31,-85,1
1635898475,2021-11-03 01:14,100.00,936.59,1008.40,596,6.32,6.32,-85,1
1635898535,2021-11-03 01:15,100.00,936.61,1008.41,596,6.33,6.33,-86,1
1635898595,2021-11-03 01:16,100.00,936.65,1008.46,596,6.35,6.35,-86,1
1635898655,2021-11-03 01:17,100.00,936.69,1008.50,596,6.36,6.36,-86,1
1635898715,2021-11-03 01:18,100.00,936.71,1008.51,596,6.34,6.34,-87,1
1635898775,2021-11-03 01:19,100.00,936.73,1008.54,596,6.34,6.34,-85,1
1635898835,2021-11-03 01:20,100.00,936.69,1008.50,596,6.36,6.36,-85,1
1635898896,2021-11-03 01:21,100.00,936.74,1008.55,596,6.34,6.34,-87,1
1635898956,2021-11-03 01:22,100.00,936.73,1008.53,596,6.35,6.35,-87,1
1635899016,2021-11-03 01:23,100.00,936.69,1008.50,596,6.35,6.35,-87,1
1635899076,2021-11-03 01:24,100.00,936.67,1008.48,596,6.36,6.36,-85,1
1635899136,2021-11-03 01:25,100.00,936.68,1008.49,596,6.33,6.33,-86,1
1635899196,2021-11-03 01:26,100.00,936.67,1008.48,596,6.34,6.34,-85,1
1635899256,2021-11-03 01:27,100.00,936.64,1008.45,596,6.34,6.34,-86,1
1635899316,2021-11-03 01:28,100.00,936.66,1008.47,596,6.35,6.35,-86,1
1635899376,2021-11-03 01:29,100.00,936.66,1008.47,596,6.36,6.36,-85,1
1635899436,2021-11-03 01:30,100.00,936.65,1008.46,596,6.34,6.34,-86,1
1635899496,2021-11-03 01:31,100.00,936.64,1008.45,596,6.37,6.37,-86,1
1635899556,2021-11-03 01:32,100.00,936.66,1008.47,596,6.36,6.36,-86,1
1635899616,2021-11-03 01:33,100.00,936.70,1008.51,596,6.37,6.37,-86,1
1635899676,2021-11-03 01:34,100.00,936.69,1008.50,596,6.36,6.36,-85,1
1635899736,2021-11-03 01:35,100.00,936.68,1008.49,596,6.37,6.37,-86,1
1635899796,2021-11-03 01:36,100.00,936.69,1008.50,596,6.38,6.38,-86,1
1635899856,2021-11-03 01:37,100.00,936.72,1008.52,596,6.40,6.40,-85,1
1635899916,2021-11-03 01:38,100.00,936.72,1008.52,596,6.40,6.40,-87,1
1635899976,2021-11-03 01:39,100.00,936.72,1008.52,596,6.41,6.41,-86,1
1635900036,2021-11-03 01:40,100.00,936.67,1008.48,596,6.41,6.41,-86,1
1635900096,2021-11-03 01:41,100.00,936.70,1008.51,596,6.42,6.42,-87,1
1635900156,2021-11-03 01:42,100.00,936.69,1008.49,596,6.41,6.41,-86,1
1635900216,2021-11-03 01:43,100.00,936.70,1008.51,596,6.42,6.42,-86,1
1635900277,2021-11-03 01:44,100.00,936.69,1008.49,596,6.41,6.41,-86,1
1635900337,2021-11-03 01:45,100.00,936.65,1008.45,596,6.42,6.42,-86,1
1635900397,2021-11-03 01:46,100.00,936.65,1008.46,596,6.43,6.43,-87,1
1635900457,2021-11-03 01:47,100.00,936.64,1008.45,596,6.38,6.38,-85,1
1635900517,2021-11-03 01:48,100.00,936.63,1008.44,596,6.42,6.42,-85,1
1635900577,2021-11-03 01:49,100.00,936.62,1008.43,596,6.44,6.44,-86,1
1635900637,2021-11-03 01:50,100.00,936.58,1008.39,596,6.44,6.44,-87,1
1635900697,2021-11-03 01:51,100.00,936.63,1008.44,596,6.44,6.44,-86,1
1635900757,2021-11-03 01:52,100.00,936.67,1008.48,596,6.38,6.38,-85,1
1635900817,2021-11-03 01:53,100.00,936.68,1008.49,596,6.44,6.44,-85,1
1635900877,2021-11-03 01:54,100.00,936.72,1008.53,596,6.42,6.42,-85,1
1635900937,2021-11-03 01:55,100.00,936.73,1008.54,596,6.41,6.41,-84,1
1635900997,2021-11-03 01:56,100.00,936.72,1008.53,596,6.43,6.43,-86,1
1635901057,2021-11-03 01:57,100.00,936.75,1008.56,596,6.41,6.41,-87,1
1635901117,2021-11-03 01:58,100.00,936.74,1008.54,596,6.43,6.43,-86,1
1635901177,2021-11-03 01:59,100.00,936.78,1008.58,596,6.41,6.41,-86,1
1635901237,2021-11-03 02:00,100.00,936.79,1008.59,596,6.42,6.42,-86,1
1635901297,2021-11-03 02:01,100.00,936.79,1008.60,596,6.43,6.43,-86,1
1635901357,2021-11-03 02:02,100.00,936.82,1008.62,596,6.43,6.43,-88,1
1635901417,2021-11-03 02:03,100.00,936.81,1008.62,596,6.44,6.44,-86,1
1635901477,2021-11-03 02:04,100.00,936.80,1008.61,596,6.43,6.43,-86,1
1635901537,2021-11-03 02:05,100.00,936.82,1008.63,596,6.42,6.42,-85,1
1635901597,2021-11-03 02:06,100.00,936.78,1008.59,596,6.43,6.43,-87,1
1635901657,2021-11-03 02:07,100.00,936.78,1008.58,596,6.45,6.45,-87,1
1635901718,2021-11-03 02:08,100.00,936.82,1008.62,596,6.44,6.44,-85,1
1635901778,2021-11-03 02:09,100.00,936.78,1008.59,596,6.44,6.44,-86,1
1635901838,2021-11-03 02:10,100.00,936.80,1008.61,596,6.45,6.45,-86,1
1635901898,2021-11-03 02:11,100.00,936.75,1008.56,596,6.44,6.44,-87,1
1635901958,2021-11-03 02:12,100.00,936.75,1008.56,596,6.44,6.44,-87,1
1635902018,2021-11-03 02:13,100.00,936.78,1008.59,596,6.45,6.45,-86,1
1635902078,2021-11-03 02:14,100.00,936.78,1008.58,596,6.45,6.45,-86,1
1635902138,2021-11-03 02:15,100.00,936.78,1008.59,596,6.47,6.47,-86,1
1635902198,2021-11-03 02:16,100.00,936.77,1008.58,596,6.48,6.48,-86,1
1635902258,2021-11-03 02:17,100.00,936.74,1008.54,596,6.48,6.48,-86,1
1635902318,2021-11-03 02:18,100.00,936.78,1008.59,596,6.45,6.45,-86,1
1635902378,2021-11-03 02:19,100.00,936.82,1008.62,596,6.51,6.51,-88,1
1635902438,2021-11-03 02:20,100.00,936.79,1008.60,596,6.48,6.48,-87,1
1635902498,2021-11-03 02:21,100.00,936.83,1008.63,596,6.49,6.49,-86,1
1635902558,2021-11-03 02:22,100.00,936.87,1008.68,596,6.50,6.50,-85,1
1635902618,2021-11-03 02:23,100.00,936.85,1008.66,596,6.48,6.48,-86,1
1635902678,2021-11-03 02:24,100.00,936.90,1008.71,596,6.41,6.41,-85,1
1635902738,2021-11-03 02:25,100.00,936.86,1008.67,596,6.43,6.43,-87,1
1635902798,2021-11-03 02:26,100.00,936.90,1008.71,596,6.44,6.44,-86,1
1635902858,2021-11-03 02:27,100.00,936.89,1008.69,596,6.44,6.44,-86,1
1635902919,2021-11-03 02:28,100.00,936.89,1008.70,596,6.44,6.44,-86,1
1635902979,2021-11-03 02:29,100.00,936.93,1008.74,596,6.45,6.45,-87,1
1635903039,2021-11-03 02:30,100.00,936.89,1008.70,596,6.47,6.47,-87,1
1635903099,2021-11-03 02:31,100.00,936.95,1008.76,596,6.45,6.45,-87,1
1635903159,2021-11-03 02:32,100.00,936.95,1008.76,596,6.46,6.46,-86,1
1635903219,2021-11-03 02:33,100.00,937.02,1008.83,596,6.43,6.43,-86,1
1635903279,2021-11-03 02:34,100.00,937.06,1008.87,596,6.45,6.45,-87,1
1635903339,2021-11-03 02:35,100.00,937.07,1008.88,596,6.49,6.49,-86,1
1635903399,2021-11-03 02:36,100.00,937.06,1008.87,596,6.50,6.50,-86,1
1635903459,2021-11-03 02:37,100.00,937.10,1008.91,596,6.51,6.51,-86,1
1635903519,2021-11-03 02:38,100.00,937.15,1008.96,596,6.50,6.50,-85,1
1635903579,2021-11-03 02:39,100.00,937.09,1008.90,596,6.52,6.52,-85,1
1635903639,2021-11-03 02:40,100.00,937.20,1009.01,596,6.52,6.52,-85,1
1635903699,2021-11-03 02:41,100.00,937.22,1009.03,596,6.52,6.52,-86,1
1635903759,2021-11-03 02:42,100.00,937.21,1009.02,596,6.52,6.52,-85,1
1635903819,2021-11-03 02:43,100.00,937.21,1009.02,596,6.50,6.50,-86,1
1635903879,2021-11-03 02:44,100.00,937.20,1009.01,596,6.54,6.54,-85,1
1635903939,2021-11-03 02:45,100.00,937.22,1009.03,596,6.56,6.56,-86,1
1635903999,2021-11-03 02:46,100.00,937.26,1009.06,596,6.57,6.57,-86,1
1635904059,2021-11-03 02:47,100.00,937.27,1009.07,596,6.60,6.60,-86,1
1635904119,2021-11-03 02:48,100.00,937.23,1009.04,596,6.58,6.58,-87,1
1635904179,2021-11-03 02:49,100.00,937.21,1009.02,596,6.61,6.61,-85,1
1635904239,2021-11-03 02:50,100.00,937.22,1009.02,596,6.62,6.62,-84,1
1635904299,2021-11-03 02:51,100.00,937.25,1009.06,596,6.62,6.62,-87,1
1635904360,2021-11-03 02:52,100.00,937.25,1009.06,596,6.62,6.62,-86,1
1635904420,2021-11-03 02:53,100.00,937.16,1008.97,596,6.61,6.61,-87,1
1635904480,2021-11-03 02:54,100.00,937.27,1009.08,596,6.59,6.59,-86,1
1635904540,2021-11-03 02:55,100.00,937.30,1009.10,596,6.58,6.58,-86,1
1635904600,2021-11-03 02:56,100.00,937.31,1009.11,596,6.60,6.60,-85,1
1635904660,2021-11-03 02:57,100.00,937.30,1009.10,596,6.59,6.59,-87,1
1635904720,2021-11-03 02:58,100.00,937.27,1009.08,596,6.59,6.59,-85,1
1635904780,2021-11-03 02:59,100.00,937.28,1009.09,596,6.55,6.55,-86,1
1635904840,2021-11-03 03:00,100.00,937.26,1009.07,596,6.54,6.54,-87,1
1635904900,2021-11-03 03:01,100.00,937.24,1009.04,596,6.56,6.56,-86,1
1635904960,2021-11-03 03:02,100.00,937.21,1009.01,596,6.57,6.57,-86,1
1635905020,2021-11-03 03:03,100.00,937.22,1009.03,596,6.59,6.59,-85,1
1635905080,2021-11-03 03:04,100.00,937.15,1008.96,596,6.59,6.59,-86,1
1635905140,2021-11-03 03:05,100.00,937.18,1008.98,596,6.58,6.58,-85,1
1635905200,2021-11-03 03:06,100.00,937.15,1008.95,596,6.58,6.58,-86,1
1635905260,2021-11-03 03:07,100.00,937.11,1008.92,596,6.56,6.56,-86,1
1635905320,2021-11-03 03:08,100.00,937.07,1008.87,596,6.58,6.58,-86,1
1635905380,2021-11-03 03:09,100.00,937.06,1008.86,596,6.59,6.59,-86,1
1635905440,2021-11-03 03:10,100.00,937.08,1008.89,596,6.58,6.58,-86,1
1635905500,2021-11-03 03:11,100.00,937.14,1008.94,596,6.58,6.58,-85,1
1635905560,2021-11-03 03:12,100.00,937.16,1008.97,596,6.57,6.57,-84,1
1635905620,2021-11-03 03:13,100.00,937.24,1009.05,596,6.57,6.57,-86,1
1635905680,2021-11-03 03:14,100.00,937.33,1009.13,596,6.55,6.55,-87,1
1635905741,2021-11-03 03:15,100.00,937.34,1009.15,596,6.51,6.51,-87,1
1635905801,2021-11-03 03:16,100.00,937.33,1009.14,596,6.47,6.47,-86,1
1635905861,2021-11-03 03:17,100.00,937.32,1009.13,596,6.45,6.45,-86,1
1635905921,2021-11-03 03:18,100.00,937.34,1009.14,596,6.41,6.41,-87,1
1635905981,2021-11-03 03:19,100.00,937.29,1009.10,596,6.37,6.37,-86,1
1635906041,2021-11-03 03:20,100.00,937.29,1009.10,596,6.36,6.36,-86,1
1635906101,2021-11-03 03:21,100.00,937.32,1009.12,596,6.33,6.33,-84,1
1635906161,2021-11-03 03:22,100.00,937.34,1009.14,596,6.32,6.32,-86,1
1635906221,2021-11-03 03:23,100.00,937.38,1009.19,596,6.29,6.29,-86,1
1635906281,2021-11-03 03:24,100.00,937.38,1009.19,596,6.27,6.27,-86,1
1635906341,2021-11-03 03:25,100.00,937.42,1009.23,596,6.20,6.20,-87,1
1635906401,2021-11-03 03:26,100.00,937.41,1009.21,596,6.20,6.20,-87,1
1635906461,2021-11-03 03:27,100.00,937.40,1009.21,596,6.16,6.16,-86,1
1635906521,2021-11-03 03:28,100.00,937.44,1009.24,596,6.13,6.13,-85,1
1635906581,2021-11-03 03:29,100.00,937.49,1009.29,596,6.12,6.12,-87,1
1635906641,2021-11-03 03:30,100.00,937.51,1009.32,596,6.13,6.13,-87,1
1635906701,2021-11-03 03:31,100.00,937.52,1009.33,596,6.11,6.11,-86,1
1635906761,2021-11-03 03:32,100.00,937.55,1009.35,596,6.08,6.08,-86,1
1635906821,2021-11-03 03:33,100.00,937.54,1009.35,596,6.07,6.07,-87,1
1635906881,2021-11-03 03:34,100.00,937.56,1009.37,596,6.05,6.05,-85,1
1635906941,2021-11-03 03:35,100.00,937.57,1009.38,596,6.04,6.04,-87,1
1635907001,2021-11-03 03:36,100.00,937.60,1009.40,596,6.00,6.00,-85,1
1635907061,2021-11-03 03:37,100.00,937.60,1009.41,596,5.97,5.97,-87,1
1635907121,2021-11-03 03:38,100.00,937.63,1009.44,596,5.94,5.94,-87,1
1635907181,2021-11-03 03:39,100.00,937.67,1009.48,596,5.95,5.95,-86,1
1635907242,2021-11-03 03:40,100.00,937.67,1009.48,596,5.92,5.92,-85,1
1635907302,2021-11-03 03:41,100.00,937.74,1009.54,596,5.90,5.90,-85,1
1635907362,2021-11-03 03:42,100.00,937.75,1009.56,596,5.86,5.86,-86,1
1635907422,2021-11-03 03:43,100.00,937.79,1009.59,596,5.85,5.85,-85,1
1635907482,2021-11-03 03:44,100.00,937.77,1009.57,596,5.82,5.82,-86,1
1635907542,2021-11-03 03:45,100.00,937.76,1009.56,596,5.80,5.80,-87,1
1635907602,2021-11-03 03:46,100.00,937.79,1009.60,596,5.78,5.78,-87,1
1635907662,2021-11-03 03:47,100.00,937.76,1009.56,596,5.76,5.76,-85,1
1635907722,2021-11-03 03:48,100.00,937.81,1009.62,596,5.70,5.70,-86,1
1635907782,2021-11-03 03:49,100.00,937.81,1009.62,596,5.69,5.69,-86,1
1635907842,2021-11-03 03:50,100.00,937.82,1009.62,596,5.68,5.68,-86,1
1635907902,2021-11-03 03:51,100.00,937.80,1009.60,596,5.64,5.64,-86,1
1635907962,2021-11-03 03:52,100.00,937.82,1009.63,596,5.59,5.59,-87,1
1635908022,2021-11-03 03:53,100.00,937.77,1009.57,596,5.57,5.57,-87,1
1635908082,2021-11-03 03:54,100.00,937.78,1009.59,596,5.57,5.57,-85,1
1635908142,2021-11-03 03:55,100.00,937.78,1009.59,596,5.56,5.56,-85,1
1635908202,2021-11-03 03:56,100.00,937.79,1009.60,596,5.56,5.56,-86,1
1635908262,2021-11-03 03:57,100.00,937.80,1009.61,596,5.55,5.55,-85,1
1635908322,2021-11-03 03:58,100.00,937.78,1009.59,596,5.56,5.56,-86,1
1635908382,2021-11-03 03:59,100.00,937.79,1009.59,596,5.55,5.55,-87,1
1635908442,2021-11-03 04:00,100.00,937.81,1009.62,596,5.55,5.55,-87,1
1635908502,2021-11-03 04:01,100.00,937.83,1009.64,596,5.55,5.55,-85,1
1635908562,2021-11-03 04:02,100.00,937.85,1009.65,596,5.56,5.56,-86,1
1635908623,2021-11-03 04:03,100.00,937.83,1009.64,596,5.52,5.52,-87,1
1635908683,2021-11-03 04:04,100.00,937.86,1009.67,596,5.50,5.50,-87,1
1635908743,2021-11-03 04:05,100.00,937.85,1009.66,596,5.50,5.50,-86,1
1635908803,2021-11-03 04:06,100.00,937.86,1009.66,596,5.49,5.49,-85,1
1635908863,2021-11-03 04:07,100.00,937.91,1009.71,596,5.49,5.49,-86,1
1635908923,2021-11-03 04:08,100.00,937.92,1009.73,596,5.48,5.48,-85,1
1635908983,2021-11-03 04:09,100.00,937.93,1009.74,596,5.49,5.49,-86,1
1635909043,2021-11-03 04:10,100.00,937.92,1009.73,596,5.50,5.50,-85,1
1635909103,2021-11-03 04:11,100.00,937.95,1009.76,596,5.52,5.52,-85,1
1635909163,2021-11-03 04:12,100.00,937.96,1009.77,596,5.47,5.47,-84,1
1635909223,2021-11-03 04:13,100.00,937.97,1009.78,596,5.37,5.37,-86,1
1635909283,2021-11-03 04:14,100.00,937.97,1009.78,596,5.40,5.40,-86,1
1635909343,2021-11-03 04:15,100.00,937.98,1009.79,596,5.37,5.37,-86,1
1635909403,2021-11-03 04:16,100.00,937.96,1009.77,596,5.35,5.35,-86,1
1635909463,2021-11-03 04:17,100.00,937.95,1009.76,596,5.30,5.30,-86,1
1635909523,2021-11-03 04:18,100.00,937.99,1009.79,596,5.27,5.27,-85,1
1635909583,2021-11-03 04:19,100.00,937.99,1009.80,596,5.30,5.30,-85,1
1635909643,2021-11-03 04:20,100.00,938.00,1009.80,596,5.29,5.29,-86,1
1635909703,2021-11-03 04:21,100.00,938.00,1009.80,596,5.26,5.26,-86,1
1635909763,2021-11-03 04:22,100.00,938.01,1009.82,596,5.25,5.25,-86,1
1635909823,2021-11-03 04:23,100.00,938.02,1009.82,596,5.24,5.24,-87,1
1635909883,2021-11-03 04:24,100.00,938.06,1009.86,596,5.23,5.23,-87,1
1635909944,2021-11-03 04:25,100.00,938.05,1009.86,596,5.20,5.20,-85,1
1635910004,2021-11-03 04:26,100.00,938.08,1009.89,596,5.14,5.14,-85,1
1635910064,2021-11-03 04:27,100.00,938.11,1009.92,596,5.04,5.04,-84,1
1635910124,2021-11-03 04:28,100.00,938.11,1009.92,596,4.95,4.95,-85,1
1635910184,2021-11-03 04:29,100.00,938.17,1009.97,596,4.90,4.90,-85,1
1635910244,2021-11-03 04:30,100.00,938.18,1009.98,596,4.92,4.92,-86,1
1635910304,2021-11-03 04:31,100.00,938.19,1009.99,596,4.92,4.92,-86,1
1635910364,2021-11-03 04:32,100.00,938.20,1010.00,596,4.87,4.87,-87,1
1635910424,2021-11-03 04:33,100.00,938.24,1010.05,596,4.85,4.85,-85,1
1635910484,2021-11-03 04:34,100.00,938.27,1010.08,596,4.82,4.82,-85,1
1635910544,2021-11-03 04:35,100.00,938.29,1010.10,596,4.75,4.75,-85,1
1635910604,2021-11-03 04:36,100.00,938.25,1010.06,596,4.74,4.74,-86,1
1635910664,2021-11-03 04:37,100.00,938.27,1010.08,596,4.69,4.69,-86,1
1635910724,2021-11-03 04:38,100.00,938.26,1010.07,596,4.67,4.67,-86,1
1635910784,2021-11-03 04:39,100.00,938.26,1010.06,596,4.66,4.66,-87,1
1635910844,2021-11-03 04:40,100.00,938.25,1010.06,596,4.62,4.62,-87,1
1635910904,2021-11-03 04:41,100.00,938.23,1010.04,596,4.60,4.60,-86,1
1635910964,2021-11-03 04:42,100.00,938.29,1010.09,596,4.56,4.56,-85,1
1635911024,2021-11-03 04:43,100.00,938.30,1010.10,596,4.59,4.59,-86,1
1635911084,2021-11-03 04:44,100.00,938.32,1010.12,596,4.57,4.57,-86,1
1635911144,2021-11-03 04:45,100.00,938.33,1010.14,596,4.54,4.54,-87,1
1635911204,2021-11-03 04:46,100.00,938.34,1010.15,596,4.54,4.54,-86,1
1635911264,2021-11-03 04:47,100.00,938.34,1010.15,596,4.51,4.51,-85,1
1635911324,2021-11-03 04:48,100.00,938.32,1010.13,596,4.51,4.51,-84,1
1635911385,2021-11-03 04:49,100.00,938.37,1010.18,596,4.48,4.48,-87,1
1635911445,2021-11-03 04:50,100.00,938.39,1010.19,596,4.46,4.46,-86,1
1635911505,2021-11-03 04:51,100.00,938.40,1010.21,596,4.45,4.45,-86,1
1635911565,2021-11-03 04:52,100.00,938.44,1010.25,596,4.43,4.43,-86,1
1635911625,2021-11-03 04:53,100.00,938.44,1010.25,596,4.41,4.41,-86,1
1635911685,2021-11-03 04:54,100.00,938.50,1010.30,596,4.41,4.41,-86,1
1635911745,2021-11-03 04:55,100.00,938.48,1010.29,596,4.38,4.38,-86,1
1635911805,2021-11-03 04:56,100.00,938.52,1010.33,596,4.39,4.39,-87,1
1635911865,2021-11-03 04:57,100.00,938.51,1010.32,596,4.37,4.37,-84,1
1635911925,2021-11-03 04:58,100.00,938.53,1010.34,596,4.38,4.38,-86,1
1635911985,2021-11-03 04:59,100.00,938.50,1010.30,596,4.36,4.36,-87,1
1635912045,2021-11-03 05:00,100.00,938.51,1010.32,596,4.35,4.35,-85,1
1635912105,2021-11-03 05:01,100.00,938.52,1010.33,596,4.34,4.34,-86,1
1635912165,2021-11-03 05:02,100.00,938.53,1010.34,596,4.26,4.26,-86,1
1635912225,2021-11-03 05:03,100.00,938.51,1010.32,596,4.27,4.27,-87,1
1635912285,2021-11-03 05:04,100.00,938.52,1010.33,596,4.25,4.25,-86,1
1635912345,2021-11-03 05:05,100.00,938.48,1010.29,596,4.24,4.24,-87,1
1635912405,2021-11-03 05:06,100.00,938.49,1010.30,596,4.22,4.22,-86,1
1635912465,2021-11-03 05:07,100.00,938.52,1010.33,596,4.19,4.19,-86,1
1635912525,2021-11-03 05:08,100.00,938.51,1010.32,596,4.18,4.18,-87,1
1635912585,2021-11-03 05:09,100.00,938.49,1010.30,596,4.14,4.14,-86,1
1635912645,2021-11-03 05:10,100.00,938.50,1010.31,596,4.14,4.14,-88,1
1635912705,2021-11-03 05:11,100.00,938.54,1010.35,596,4.09,4.09,-84,1
1635912765,2021-11-03 05:12,100.00,938.54,1010.35,596,4.08,4.08,-86,1
1635912825,2021-11-03 05:13,100.00,938.56,1010.37,596,3.99,3.99,-87,1
1635912886,2021-11-03 05:14,100.00,938.58,1010.38,596,4.01,4.01,-86,1
1635912946,2021-11-03 05:15,100.00,938.56,1010.37,596,4.00,4.00,-84,1
1635913006,2021-11-03 05:16,100.00,938.58,1010.39,596,3.97,3.97,-85,1
1635913066,2021-11-03 05:17,100.00,938.55,1010.36,596,3.92,3.92,-86,1
1635913126,2021-11-03 05:18,100.00,938.55,1010.35,596,3.94,3.94,-86,1
1635913186,2021-11-03 05:19,100.00,938.56,1010.37,596,3.94,3.94,-86,1
1635913246,2021-11-03 05:20,100.00,938.61,1010.42,596,3.95,3.95,-85,1
1635913306,2021-11-03 05:21,100.00,938.59,1010.40,596,3.92,3.92,-86,1
1635913366,2021-11-03 05:22,100.00,938.57,1010.37,596,3.92,3.92,-85,1
1635913426,2021-11-03 05:23,100.00,938.57,1010.38,596,3.92,3.92,-88,1
1635913486,2021-11-03 05:24,100.00,938.60,1010.40,596,3.90,3.90,-86,1
1635913546,2021-11-03 05:25,100.00,938.57,1010.38,596,3.90,3.90,-85,1
1635913606,2021-11-03 05:26,100.00,938.57,1010.37,596,3.89,3.89,-85,1
1635913666,2021-11-03 05:27,100.00,938.64,1010.44,596,3.87,3.87,-85,1
1635913726,2021-11-03 05:28,100.00,938.68,1010.49,596,3.88,3.88,-85,1
1635913786,2021-11-03 05:29,100.00,938.72,1010.53,596,3.86,3.86,-87,1
1635913846,2021-11-03 05:30,100.00,938.75,1010.56,596,3.84,3.84,-85,1
1635913906,2021-11-03 05:31,100.00,938.78,1010.59,596,3.82,3.82,-86,1
1635913966,2021-11-03 05:32,100.00,938.78,1010.59,596,3.78,3.78,-88,1
1635914026,2021-11-03 05:33,100.00,938.78,1010.58,596,3.76,3.76,-85,1
1635914086,2021-11-03 05:34,100.00,938.79,1010.60,596,3.74,3.74,-87,1
1635914146,2021-11-03 05:35,100.00,938.77,1010.57,596,3.72,3.72,-84,1
1635914207,2021-11-03 05:36,100.00,938.79,1010.60,596,3.65,3.65,-86,1
1635914267,2021-11-03 05:37,100.00,938.79,1010.60,596,3.66,3.66,-86,1
1635914327,2021-11-03 05:38,100.00,938.81,1010.62,596,3.66,3.66,-86,1
1635914387,2021-11-03 05:39,100.00,938.79,1010.60,596,3.65,3.65,-85,1
1635914447,2021-11-03 05:40,100.00,938.81,1010.62,596,3.65,3.65,-86,1
1635914507,2021-11-03 05:41,100.00,938.80,1010.60,596,3.66,3.66,-85,1
1635914567,2021-11-03 05:42,100.00,938.84,1010.64,596,3.66,3.66,-87,1
1635914627,2021-11-03 05:43,100.00,938.84,1010.65,596,3.66,3.66,-87,1
1635914687,2021-11-03 05:44,100.00,938.81,1010.62,596,3.67,3.67,-85,1
1635914747,2021-11-03 05:45,100.00,938.83,1010.64,596,3.69,3.69,-85,1
1635914807,2021-11-03 05:46,100.00,938.80,1010.61,596,3.66,3.66,-86,1
1635914867,2021-11-03 05:47,100.00,938.81,1010.62,596,3.63,3.63,-88,1
1635914927,2021-11-03 05:48,100.00,938.83,1010.64,596,3.63,3.63,-86,1
1635914987,2021-11-03 05:49,100.00,938.80,1010.61,596,3.60,3.60,-85,1
1635915047,2021-11-03 05:50,100.00,938.83,1010.63,596,3.56,3.56,-87,1
1635915107,2021-11-03 05:51,100.00,938.88,1010.68,596,3.61,3.61,-86,1
1635915167,2021-11-03 05:52,100.00,938.94,1010.74,596,3.58,3.58,-85,1
1635915227,2021-11-03 05:53,100.00,938.95,1010.76,596,3.58,3.58,-84,1
1635915287,2021-11-03 05:54,100.00,938.99,1010.79,596,3.56,3.56,-86,1
1635915347,2021-11-03 05:55,100.00,939.08,1010.89,596,3.59,3.59,-86,1
1635915407,2021-11-03 05:56,100.00,939.10,1010.90,596,3.57,3.57,-86,1
1635915467,2021-11-03 05:57,100.00,939.13,1010.94,596,3.56,3.56,-86,1
1635915528,2021-11-03 05:58,100.00,939.15,1010.96,596,3.53,3.53,-86,1
1635915588,2021-11-03 05:59,100.00,939.18,1010.99,596,3.56,3.56,-87,1
1635915648,2021-11-03 06:00,100.00,939.21,1011.02,596,3.58,3.58,-86,1
1635915708,2021-11-03 06:01,100.00,939.23,1011.03,596,3.58,3.58,-85,1
1635915768,2021-11-03 06:02,100.00,939.20,1011.00,596,3.60,3.60,-86,1
1635915828,2021-11-03 06:03,100.00,939.20,1011.01,596,3.61,3.61,-86,1
1635915888,2021-11-03 06:04,100.00,939.17,1010.97,596,3.60,3.60,-85,1
1635915948,2021-11-03 06:05,100.00,939.14,1010.95,596,3.56,3.56,-87,1
1635916008,2021-11-03 06:06,100.00,939.13,1010.94,596,3.57,3.57,-87,1
1635916068,2021-11-03 06:07,100.00,939.14,1010.94,596,3.57,3.57,-86,1
1635916128,2021-11-03 06:08,100.00,939.13,1010.93,596,3.57,3.57,-86,1
1635916188,2021-11-03 06:09,100.00,939.18,1010.99,596,3.55,3.55,-87,1
1635916248,2021-11-03 06:10,100.00,939.18,1010.99,596,3.55,3.55,-87,1
1635916308,2021-11-03 06:11,100.00,939.18,1010.99,596,3.56,3.56,-87,1
1635916368,2021-11-03 06:12,100.00,939.20,1011.01,596,3.57,3.57,-87,1
1635916428,2021-11-03 06:13,100.00,939.23,1011.04,596,3.55,3.55,-87,1
1635916488,2021-11-03 06:14,100.00,939.22,1011.03,596,3.55,3.55,-86,1
1635916548,2021-11-03 06:15,100.00,939.24,1011.04,596,3.55,3.55,-87,1
1635916608,2021-11-03 06:16,100.00,939.23,1011.04,596,3.56,3.56,-84,1
1635916668,2021-11-03 06:17,100.00,939.21,1011.02,596,3.53,3.53,-85,1
1635916728,2021-11-03 06:18,100.00,939.20,1011.01,596,3.54,3.54,-85,1
1635916788,2021-11-03 06:19,100.00,939.20,1011.01,596,3.55,3.55,-86,1
1635916849,2021-11-03 06:20,100.00,939.21,1011.02,596,3.54,3.54,-86,1
1635916909,2021-11-03 06:21,100.00,939.29,1011.09,596,3.54,3.54,-85,1
1635916969,2021-11-03 06:22,100.00,939.29,1011.10,596,3.51,3.51,-85,1
1635917029,2021-11-03 06:23,100.00,939.28,1011.09,596,3.52,3.52,-87,1
1635917089,2021-11-03 06:24,100.00,939.32,1011.13,596,3.50,3.50,-86,1
1635917149,2021-11-03 06:25,100.00,939.33,1011.14,596,3.50,3.50,-86,1
1635917209,2021-11-03 06:26,100.00,939.30,1011.11,596,3.52,3.52,-86,1
1635917269,2021-11-03 06:27,100.00,939.34,1011.15,596,3.53,3.53,-85,1
1635917329,2021-11-03 06:28,100.00,939.31,1011.11,596,3.53,3.53,-85,1
1635917389,2021-11-03 06:29,100.00,939.34,1011.15,596,3.48,3.48,-86,1
1635917449,2021-11-03 06:30,100.00,939.39,1011.20,596,3.45,3.45,-86,1
1635917509,2021-11-03 06:31,100.00,939.41,1011.22,596,3.47,3.47,-86,1
1635917569,2021-11-03 06:32,100.00,939.43,1011.24,596,3.45,3.45,-86,1
1635917629,2021-11-03 06:33,100.00,939.43,1011.24,596,3.45,3.45,-87,1
1635917689,2021-11-03 06:34,100.00,939.44,1011.25,596,3.41,3.41,-85,1
1635917749,2021-11-03 06:35,100.00,939.45,1011.25,596,3.41,3.41,-86,1
1635917809,2021-11-03 06:36,100.00,939.46,1011.27,596,3.41,3.41,-86,1
1635917869,2021-11-03 06:37,100.00,939.46,1011.26,596,3.39,3.39,-87,1
1635917929,2021-11-03 06:38,100.00,939.47,1011.28,596,3.38,3.38,-86,1
1635917989,2021-11-03 06:39,100.00,939.42,1011.23,596,3.37,3.37,-85,1
1635918049,2021-11-03 06:40,100.00,939.40,1011.21,596,3.32,3.32,-86,1
1635918109,2021-11-03 06:41,100.00,939.41,1011.22,596,3.35,3.35,-85,1
1635918169,2021-11-03 06:42,100.00,939.39,1011.20,596,3.28,3.28,-85,1
1635918230,2021-11-03 06:43,100.00,939.42,1011.23,596,3.34,3.34,-86,1
1635918290,2021-11-03 06:44,100.00,939.34,1011.14,596,3.34,3.34,-86,1
1635918350,2021-11-03 06:45,100.00,939.44,1011.24,596,3.34,3.34,-86,1
1635918410,2021-11-03 06:46,100.00,939.48,1011.29,596,3.33,3.33,-85,1
1635918470,2021-11-03 06:47,100.00,939.51,1011.32,596,3.34,3.34,-86,1
1635918530,2021-11-03 06:48,100.00,939.48,1011.28,596,3.32,3.32,-85,1
1635918590,2021-11-03 06:49,100.00,939.51,1011.31,596,3.30,3.30,-85,1
1635918650,2021-11-03 06:50,100.00,939.51,1011.31,596,3.27,3.27,-85,1
1635918710,2021-11-03 06:51,100.00,939.52,1011.33,596,3.27,3.27,-86,1
1635918770,2021-11-03 06:52,100.00,939.52,1011.32,596,3.24,3.24,-85,1
1635918830,2021-11-03 06:53,100.00,939.53,1011.33,596,3.23,3.23,-86,1
1635918890,2021-11-03 06:54,100.00,939.55,1011.36,596,3.23,3.23,-85,1
1635918950,2021-11-03 06:55,100.00,939.61,1011.42,596,3.27,3.27,-86,1
1635919010,2021-11-03 06:56,100.00,939.65,1011.46,596,3.27,3.27,-87,1
1635919070,2021-11-03 06:57,100.00,939.64,1011.45,596,3.27,3.27,-86,1
1635919130,2021-11-03 06:58,100.00,939.66,1011.47,596,3.29,3.29,-87,1
1635919190,2021-11-03 06:59,100.00,939.64,1011.44,596,3.32,3.32,-86,1
1635919250,2021-11-03 07:00,100.00,939.51,1011.31,596,3.31,3.31,-88,1
1635919310,2021-11-03 07:01,100.00,939.62,1011.42,596,3.31,3.31,-86,1
1635919370,2021-11-03 07:02,100.00,939.63,1011.43,596,3.32,3.32,-85,1
1635919430,2021-11-03 07:03,100.00,939.65,1011.45,596,3.32,3.32,-85,1
1635919490,2021-11-03 07:04,100.00,939.66,1011.47,596,3.33,3.33,-86,1
1635919550,2021-11-03 07:05,100.00,939.64,1011.45,596,3.34,3.34,-85,1
1635919611,2021-11-03 07:06,100.00,939.64,1011.45,596,3.33,3.33,-86,1
1635919671,2021-11-03 07:07,100.00,939.68,1011.48,596,3.39,3.39,-87,1
1635919731,2021-11-03 07:08,100.00,939.68,1011.49,596,3.41,3.41,-87,1
1635919791,2021-11-03 07:09,100.00,939.69,1011.49,596,3.42,3.42,-87,1
1635919851,2021-11-03 07:10,100.00,939.70,1011.51,596,3.42,3.42,-86,1
1635919911,2021-11-03 07:11,100.00,939.65,1011.46,596,3.45,3.45,-84,1
1635919971,2021-11-03 07:12,100.00,939.69,1011.49,596,3.43,3.43,-86,1
1635920031,2021-11-03 07:13,100.00,939.71,1011.52,596,3.43,3.43,-86,1
1635920091,2021-11-03 07:14,100.00,939.77,1011.58,596,3.45,3.45,-86,1
1635920151,2021-11-03 07:15,100.00,939.74,1011.55,596,3.48,3.48,-85,1
1635920211,2021-11-03 07:16,100.00,939.75,1011.56,596,3.52,3.52,-87,1
1635920271,2021-11-03 07:17,100.00,939.74,1011.55,596,3.55,3.55,-88,1
1635920331,2021-11-03 07:18,100.00,939.77,1011.58,596,3.56,3.56,-87,1
1635920391,2021-11-03 07:19,100.00,939.81,1011.62,596,3.56,3.56,-87,1
1635920451,2021-11-03 07:20,100.00,939.83,1011.64,596,3.59,3.59,-86,1
1635920511,2021-11-03 07:21,100.00,939.86,1011.67,596,3.58,3.58,-85,1
1635920571,2021-11-03 07:22,100.00,939.86,1011.67,596,3.64,3.64,-86,1
1635920631,2021-11-03 07:23,100.00,939.92,1011.73,596,3.64,3.64,-87,1
1635920691,2021-11-03 07:24,100.00,939.92,1011.73,596,3.66,3.66,-87,1
1635920752,2021-11-03 07:25,100.00,939.96,1011.77,596,3.69,3.69,-85,1
1635920812,2021-11-03 07:26,100.00,939.93,1011.74,596,3.71,3.71,-87,1
1635920872,2021-11-03 07:27,100.00,939.95,1011.75,596,3.74,3.74,-85,1
1635920932,2021-11-03 07:28,100.00,939.98,1011.78,596,3.77,3.77,-85,1
1635920992,2021-11-03 07:29,100.00,939.97,1011.77,596,3.76,3.76,-86,1
1635921052,2021-11-03 07:30,100.00,939.97,1011.77,596,3.78,3.78,-87,1
1635921112,2021-11-03 07:31,100.00,940.03,1011.83,596,3.83,3.83,-85,1
1635921172,2021-11-03 07:32,100.00,939.99,1011.79,596,3.85,3.85,-87,1
1635921232,2021-11-03 07:33,100.00,940.02,1011.83,596,3.88,3.88,-85,1
1635921292,2021-11-03 07:34,100.00,940.03,1011.84,596,3.91,3.91,-85,1
1635921352,2021-11-03 07:35,100.00,940.02,1011.83,596,3.96,3.96,-87,1
1635921412,2021-11-03 07:36,100.00,940.05,1011.85,596,4.00,4.00,-87,1
1635921472,2021-11-03 07:37,100.00,940.04,1011.84,596,4.04,4.04,-87,1
1635921532,2021-11-03 07:38,100.00,940.07,1011.88,596,4.04,4.04,-87,1
1635921592,2021-11-03 07:39,100.00,940.04,1011.85,596,4.07,4.07,-86,1
1635921652,2021-11-03 07:40,100.00,940.06,1011.87,596,4.10,4.10,-87,1
1635921712,2021-11-03 07:41,100.00,940.08,1011.89,596,4.13,4.13,-87,1
1635921772,2021-11-03 07:42,100.00,940.08,1011.88,596,4.16,4.16,-86,1
1635921832,2021-11-03 07:43,100.00,940.10,1011.91,596,4.21,4.21,-86,1
1635921892,2021-11-03 07:44,100.00,940.09,1011.90,596,4.25,4.25,-86,1
1635921952,2021-11-03 07:45,100.00,940.08,1011.89,596,4.28,4.28,-86,1
1635922012,2021-11-03 07:46,100.00,940.09,1011.90,596,4.31,4.31,-87,1
1635922072,2021-11-03 07:47,100.00,940.11,1011.92,596,4.33,4.33,-87,1
1635922133,2021-11-03 07:48,100.00,940.12,1011.93,596,4.38,4.38,-86,1
1635922193,2021-11-03 07:49,100.00,940.12,1011.93,596,4.41,4.41,-87,1
1635922253,2021-11-03 07:50,100.00,940.12,1011.93,596,4.46,4.46,-87,1
1635922313,2021-11-03 07:51,100.00,940.12,1011.93,596,4.48,4.48,-85,1
1635922373,2021-11-03 07:52,100.00,940.11,1011.92,596,4.54,4.54,-87,1
1635922433,2021-11-03 07:53,100.00,940.14,1011.95,596,4.58,4.58,-86,1
1635922493,2021-11-03 07:54,100.00,940.12,1011.93,596,4.62,4.62,-85,1
1635922553,2021-11-03 07:55,100.00,940.14,1011.94,596,4.65,4.65,-87,1
1635922613,2021-11-03 07:56,100.00,940.17,1011.98,596,4.69,4.69,-87,1
1635922673,2021-11-03 07:57,100.00,940.22,1012.03,596,4.71,4.71,-86,1
1635922733,2021-11-03 07:58,100.00,940.25,1012.06,596,4.76,4.76,-87,1
1635922793,2021-11-03 07:59,100.00,940.25,1012.06,596,4.80,4.80,-86,1
1635922853,2021-11-03 08:00,100.00,940.25,1012.06,596,4.84,4.84,-87,1
1635922913,2021-11-03 08:01,100.00,940.22,1012.02,596,4.86,4.86,-86,1
1635922973,2021-11-03 08:02,100.00,940.26,1012.06,596,4.90,4.90,-85,1
1635923033,2021-11-03 08:03,100.00,940.26,1012.07,596,4.93,4.93,-87,1
1635923093,2021-11-03 08:04,100.00,940.24,1012.05,596,4.95,4.95,-86,1
1635923153,2021-11-03 08:05,100.00,940.20,1012.01,596,4.98,4.98,-87,1
1635923213,2021-11-03 08:06,100.00,940.24,1012.05,596,4.99,4.99,-87,1
1635923273,2021-11-03 08:07,100.00,940.27,1012.08,596,5.01,5.01,-87,1
1635923333,2021-11-03 08:08,100.00,940.26,1012.07,596,5.03,5.03,-87,1
1635923394,2021-11-03 08:09,100.00,940.26,1012.07,596,5.07,5.07,-86,1
1635923454,2021-11-03 08:10,100.00,940.22,1012.03,596,5.10,5.10,-86,1
1635923514,2021-11-03 08:11,100.00,940.23,1012.04,596,5.13,5.13,-84,1
1635923574,2021-11-03 08:12,100.00,940.23,1012.04,596,5.17,5.17,-87,1
1635923634,2021-11-03 08:13,100.00,940.23,1012.03,596,5.22,5.22,-85,1
1635923694,2021-11-03 08:14,100.00,940.20,1012.01,596,5.21,5.21,-87,1
1635923754,2021-11-03 08:15,100.00,940.21,1012.01,596,5.25,5.25,-87,1
1635923814,2021-11-03 08:16,100.00,940.19,1012.00,596,5.27,5.27,-87,1
1635923874,2021-11-03 08:17,100.00,940.18,1011.98,596,5.30,5.30,-86,1
1635923934,2021-11-03 08:18,100.00,940.22,1012.03,596,5.34,5.34,-87,1
1635923994,2021-11-03 08:19,100.00,940.23,1012.04,596,5.34,5.34,-86,1
1635924054,2021-11-03 08:20,100.00,940.27,1012.07,596,5.38,5.38,-87,1
1635924114,2021-11-03 08:21,100.00,940.24,1012.05,596,5.24,5.24,-87,1
1635924174,2021-11-03 08:22,100.00,940.30,1012.11,596,5.34,5.34,-86,1
1635924234,2021-11-03 08:23,100.00,940.29,1012.09,596,5.39,5.39,-85,1
1635924294,2021-11-03 08:24,100.00,940.28,1012.09,596,5.45,5.45,-86,1
1635924354,2021-11-03 08:25,100.00,940.30,1012.11,596,5.47,5.47,-86,1
1635924414,2021-11-03 08:26,100.00,940.30,1012.10,596,5.49,5.49,-85,1
1635924474,2021-11-03 08:27,100.00,940.32,1012.12,596,5.54,5.54,-87,1
1635924534,2021-11-03 08:28,100.00,940.31,1012.12,596,5.56,5.56,-89,1
1635924594,2021-11-03 08:29,100.00,940.30,1012.10,596,5.57,5.57,-86,1
1635924654,2021-11-03 08:30,100.00,940.33,1012.14,596,5.59,5.59,-87,1
1635924715,2021-11-03 08:31,100.00,940.34,1012.15,596,5.62,5.62,-87,1
1635924775,2021-11-03 08:32,100.00,940.36,1012.17,596,5.61,5.61,-87,1
1635924835,2021-11-03 08:33,100.00,940.33,1012.13,596,5.64,5.64,-86,1
1635924895,2021-11-03 08:34,100.00,940.33,1012.14,596,5.69,5.69,-86,1
1635924955,2021-11-03 08:35,100.00,940.34,1012.15,596,5.70,5.70,-86,1
1635925015,2021-11-03 08:36,100.00,940.31,1012.12,596,5.74,5.74,-85,1
1635925075,2021-11-03 08:37,100.00,940.37,1012.18,596,5.73,5.73,-87,1
1635925135,2021-11-03 08:38,100.00,940.43,1012.23,596,5.72,5.72,-88,1
1635925195,2021-11-03 08:39,100.00,940.46,1012.27,596,5.72,5.72,-87,1
1635925255,2021-11-03 08:40,100.00,940.51,1012.32,596,5.70,5.70,-87,1
1635925315,2021-11-03 08:41,100.00,940.49,1012.30,596,5.74,5.74,-86,1
1635925375,2021-11-03 08:42,100.00,940.53,1012.34,596,5.75,5.75,-86,1
1635925435,2021-11-03 08:43,100.00,940.56,1012.37,596,5.76,5.76,-85,1
1635925495,2021-11-03 08:44,100.00,940.57,1012.38,596,5.75,5.75,-86,1
1635925555,2021-11-03 08:45,100.00,940.60,1012.41,596,5.70,5.70,-86,1
1635925615,2021-11-03 08:46,100.00,940.61,1012.41,596,5.72,5.72,-86,1
1635925675,2021-11-03 08:47,100.00,940.65,1012.45,596,5.74,5.74,-86,1
1635925735,2021-11-03 08:48,100.00,940.59,1012.40,596,5.76,5.76,-86,1
1635925795,2021-11-03 08:49,100.00,940.60,1012.40,596,5.80,5.80,-86,1
1635925855,2021-11-03 08:50,100.00,940.63,1012.44,596,5.78,5.78,-86,1
1635925915,2021-11-03 08:51,100.00,940.59,1012.39,596,5.79,5.79,-85,1
1635925975,2021-11-03 08:52,100.00,940.59,1012.39,596,5.84,5.84,-86,1
1635926035,2021-11-03 08:53,100.00,940.56,1012.37,596,5.85,5.85,-86,1
1635926095,2021-11-03 08:54,100.00,940.63,1012.44,596,5.88,5.88,-86,1
1635926156,2021-11-03 08:55,100.00,940.68,1012.48,596,5.92,5.92,-86,1
1635926216,2021-11-03 08:56,100.00,940.73,1012.54,596,5.95,5.95,-86,1
1635926276,2021-11-03 08:57,100.00,940.73,1012.54,596,5.97,5.97,-86,1
1635926336,2021-11-03 08:58,100.00,940.73,1012.54,596,5.96,5.96,-87,1
1635926396,2021-11-03 08:59,100.00,940.73,1012.54,596,6.01,6.01,-89,1
1635926456,2021-11-03 09:00,100.00,940.72,1012.52,596,6.02,6.02,-86,1
1635926516,2021-11-03 09:01,100.00,940.72,1012.52,596,6.02,6.02,-86,1
1635926576,2021-11-03 09:02,100.00,940.76,1012.57,596,6.05,6.05,-86,1
1635926636,2021-11-03 09:03,100.00,940.84,1012.65,596,6.05,6.05,-88,1
1635926696,2021-11-03 09:04,100.00,940.74,1012.54,596,6.09,6.09,-87,1
1635926756,2021-11-03 09:05,100.00,940.76,1012.56,596,6.09,6.09,-86,1
1635926816,2021-11-03 09:06,100.00,940.78,1012.59,596,6.14,6.14,-86,1
1635926876,2021-11-03 09:07,100.00,940.76,1012.56,596,6.11,6.11,-87,1
1635926936,2021-11-03 09:08,100.00,940.81,1012.61,596,6.12,6.12,-86,1
1635926996,2021-11-03 09:09,100.00,940.83,1012.64,596,6.19,6.19,-86,1
1635927056,2021-11-03 09:10,100.00,940.80,1012.61,596,6.21,6.21,-86,1
1635927116,2021-11-03 09:11,100.00,940.84,1012.65,596,6.18,6.18,-86,1
1635927176,2021-11-03 09:12,100.00,940.80,1012.61,596,6.20,6.20,-86,1
1635927236,2021-11-03 09:13,100.00,940.77,1012.58,596,6.24,6.24,-86,1
1635927296,2021-11-03 09:14,100.00,940.78,1012.59,596,6.22,6.22,-85,1
1635927356,2021-11-03 09:15,100.00,940.75,1012.56,596,6.24,6.24,-85,1
1635927416,2021-11-03 09:16,100.00,940.74,1012.55,596,6.24,6.24,-85,1
1635927477,2021-11-03 09:17,100.00,940.75,1012.55,596,6.23,6.23,-83,1
1635927537,2021-11-03 09:18,100.00,940.79,1012.59,596,6.23,6.23,-86,1
1635927597,2021-11-03 09:19,100.00,940.81,1012.62,596,6.28,6.28,-86,1
1635927657,2021-11-03 09:20,100.00,940.83,1012.63,596,6.24,6.24,-86,1
1635927717,2021-11-03 09:21,100.00,940.82,1012.63,596,6.23,6.23,-87,1
1635927777,2021-11-03 09:22,100.00,940.79,1012.60,596,6.30,6.30,-86,1
1635927837,2021-11-03 09:23,100.00,940.81,1012.62,596,6.30,6.30,-87,1
1635927897,2021-11-03 09:24,100.00,940.84,1012.64,596,6.30,6.30,-87,1
1635927957,2021-11-03 09:25,100.00,940.86,1012.67,596,6.28,6.28,-86,1
1635928017,2021-11-03 09:26,100.00,940.81,1012.62,596,6.33,6.33,-85,1
1635928077,2021-11-03 09:27,100.00,940.82,1012.63,596,6.34,6.34,-86,1
1635928137,2021-11-03 09:28,100.00,940.82,1012.63,596,6.37,6.37,-86,1
1635928197,2021-11-03 09:29,100.00,940.81,1012.62,596,6.37,6.37,-87,1
1635928257,2021-11-03 09:30,100.00,940.79,1012.60,596,6.39,6.39,-86,1
1635928317,2021-11-03 09:31,100.00,940.84,1012.65,596,6.41,6.41,-86,1
1635928377,2021-11-03 09:32,100.00,940.84,1012.65,596,6.43,6.43,-86,1
1635928437,2021-11-03 09:33,100.00,940.83,1012.64,596,6.46,6.46,-86,1
1635928497,2021-11-03 09:34,100.00,940.83,1012.64,596,6.47,6.47,-87,1
1635928557,2021-11-03 09:35,100.00,940.83,1012.64,596,6.48,6.48,-86,1
1635928617,2021-11-03 09:36,100.00,940.86,1012.66,596,6.52,6.52,-86,1
1635928677,2021-11-03 09:37,100.00,940.92,1012.72,596,6.53,6.53,-86,1
1635928737,2021-11-03 09:38,100.00,940.87,1012.68,596,6.58,6.58,-87,1
1635928797,2021-11-03 09:39,100.00,940.88,1012.68,596,6.59,6.59,-86,1
1635928858,2021-11-03 09:40,100.00,940.85,1012.65,596,6.62,6.62,-84,1
1635928918,2021-11-03 09:41,100.00,940.84,1012.65,596,6.54,6.54,-85,1
1635928978,2021-11-03 09:42,100.00,940.87,1012.68,596,6.57,6.57,-86,1
1635929038,2021-11-03 09:43,100.00,940.84,1012.65,596,6.54,6.54,-87,1
1635929098,2021-11-03 09:44,100.00,940.82,1012.62,596,6.56,6.56,-87,1
1635929158,2021-11-03 09:45,100.00,940.82,1012.63,596,6.53,6.53,-87,1
1635929218,2021-11-03 09:46,100.00,940.79,1012.60,596,6.53,6.53,-86,1
1635929278,2021-11-03 09:47,100.00,940.78,1012.59,596,6.54,6.54,-88,1
1635929338,2021-11-03 09:48,100.00,940.74,1012.55,596,6.54,6.54,-86,1
1635929398,2021-11-03 09:49,100.00,940.75,1012.55,596,6.54,6.54,-86,1
1635929458,2021-11-03 09:50,100.00,940.74,1012.55,596,6.57,6.57,-86,1
1635929518,2021-11-03 09:51,100.00,940.79,1012.59,596,6.55,6.55,-86,1
1635929578,2021-11-03 09:52,100.00,940.74,1012.55,596,6.59,6.59,-86,1
1635929638,2021-11-03 09:53,100.00,940.69,1012.49,596,6.58,6.58,-84,1
1635929698,2021-11-03 09:54,100.00,940.68,1012.48,596,6.63,6.63,-85,1
1635929758,2021-11-03 09:55,100.00,940.66,1012.47,596,6.63,6.63,-87,1
1635929818,2021-11-03 09:56,100.00,940.70,1012.51,596,6.65,6.65,-87,1
1635929878,2021-11-03 09:57,100.00,940.70,1012.51,596,6.68,6.68,-86,1
1635929938,2021-11-03 09:58,100.00,940.70,1012.50,596,6.70,6.70,-86,1
1635929998,2021-11-03 09:59,100.00,940.71,1012.52,596,6.65,6.65,-86,1
1635930058,2021-11-03 10:00,100.00,940.75,1012.56,596,6.68,6.68,-87,1
1635930118,2021-11-03 10:01,100.00,940.73,1012.54,596,6.72,6.72,-87,1
1635930178,2021-11-03 10:02,100.00,940.71,1012.51,596,6.75,6.75,-86,1
1635930238,2021-11-03 10:03,100.00,940.70,1012.51,596,6.77,6.77,-86,1
1635930299,2021-11-03 10:04,100.00,940.67,1012.47,596,6.80,6.80,-86,1
1635930359,2021-11-03 10:05,100.00,940.68,1012.49,596,6.80,6.80,-86,1
1635930419,2021-11-03 10:06,100.00,940.69,1012.50,596,6.87,6.87,-87,1
1635930479,2021-11-03 10:07,100.00,940.74,1012.55,596,6.89,6.89,-86,1
1635930539,2021-11-03 10:08,100.00,940.72,1012.53,596,6.91,6.91,-86,1
1635930599,2021-11-03 10:09,100.00,940.73,1012.53,596,6.94,6.94,-86,1
1635930659,2021-11-03 10:10,100.00,940.74,1012.55,596,6.95,6.95,-86,1
1635930719,2021-11-03 10:11,100.00,940.74,1012.54,596,6.95,6.95,-86,1
1635930779,2021-11-03 10:12,100.00,940.75,1012.56,596,6.99,6.99,-85,1
1635930839,2021-11-03 10:13,100.00,940.83,1012.64,596,7.01,7.01,-85,1
1635930899,2021-11-03 10:14,100.00,940.84,1012.65,596,7.06,7.06,-85,1
1635930959,2021-11-03 10:15,100.00,940.86,1012.67,596,7.07,7.07,-86,1
1635931019,2021-11-03 10:16,100.00,940.87,1012.68,596,7.10,7.10,-85,1
1635931079,2021-11-03 10:17,100.00,940.86,1012.67,596,7.15,7.16,-87,1
1635931139,2021-11-03 10:18,100.00,940.88,1012.69,596,7.17,7.18,-87,1
1635931199,2021-11-03 10:19,100.00,940.89,1012.69,596,7.22,7.23,-87,1
1635931259,2021-11-03 10:20,100.00,940.90,1012.71,596,7.23,7.24,-87,1
1635931320,2021-11-03 10:22,100.00,940.85,1012.65,596,7.28,7.29,-86,1
1635931380,2021-11-03 10:23,100.00,940.87,1012.67,596,7.31,7.32,-87,1
1635931440,2021-11-03 10:24,100.00,940.84,1012.64,596,7.35,7.36,-85,1
1635931500,2021-11-03 10:25,100.00,940.84,1012.64,596,7.44,7.45,-86,1
1635931560,2021-11-03 10:26,100.00,940.80,1012.61,596,7.48,7.49,-85,1
1635931620,2021-11-03 10:27,100.00,940.80,1012.61,596,7.52,7.53,-85,1
1635931680,2021-11-03 10:28,100.00,940.82,1012.63,596,7.53,7.54,-86,1
1635931740,2021-11-03 10:29,100.00,940.84,1012.65,596,7.52,7.53,-87,1
1635931800,2021-11-03 10:30,100.00,940.88,1012.69,596,7.62,7.63,-87,1
1635931860,2021-11-03 10:31,100.00,940.88,1012.68,596,7.65,7.66,-86,1
1635931920,2021-11-03 10:32,100.00,940.88,1012.68,596,7.69,7.70,-87,1
1635931980,2021-11-03 10:33,100.00,940.83,1012.64,596,7.69,7.70,-86,1
1635932040,2021-11-03 10:34,100.00,940.84,1012.64,596,7.65,7.66,-86,1
1635932100,2021-11-03 10:35,100.00,940.87,1012.67,596,7.70,7.71,-87,1
1635932160,2021-11-03 10:36,100.00,940.87,1012.67,596,7.73,7.74,-86,1
1635932220,2021-11-03 10:37,100.00,940.85,1012.66,596,7.75,7.76,-88,1
1635932280,2021-11-03 10:38,100.00,940.85,1012.66,596,7.78,7.79,-86,1
1635932340,2021-11-03 10:39,100.00,940.90,1012.71,596,7.80,7.81,-87,1
1635932400,2021-11-03 10:40,100.00,940.88,1012.68,596,7.80,7.81,-86,1
1635932460,2021-11-03 10:41,100.00,940.89,1012.70,596,7.84,7.85,-87,1
1635932520,2021-11-03 10:42,100.00,940.88,1012.68,596,7.83,7.84,-86,1
1635932580,2021-11-03 10:43,100.00,940.91,1012.71,596,7.83,7.84,-87,1
1635932640,2021-11-03 10:44,100.00,940.97,1012.77,596,7.86,7.87,-85,1
1635932700,2021-11-03 10:45,100.00,940.92,1012.73,596,7.83,7.84,-87,1
1635932761,2021-11-03 10:46,100.00,940.89,1012.70,596,7.85,7.86,-87,1
1635932821,2021-11-03 10:47,100.00,940.92,1012.72,596,7.85,7.86,-87,1
1635932881,2021-11-03 10:48,100.00,940.87,1012.68,596,7.82,7.83,-86,1
1635932941,2021-11-03 10:49,100.00,940.89,1012.70,596,7.86,7.87,-87,1
1635933001,2021-11-03 10:50,100.00,940.92,1012.72,596,7.88,7.89,-85,1
1635933061,2021-11-03 10:51,100.00,940.93,1012.74,596,7.88,7.89,-85,1
1635933121,2021-11-03 10:52,100.00,940.94,1012.74,596,7.87,7.88,-86,1
1635933181,2021-11-03 10:53,100.00,940.95,1012.75,596,7.92,7.93,-86,1
1635933241,2021-11-03 10:54,100.00,940.98,1012.78,596,7.94,7.95,-86,1
1635933301,2021-11-03 10:55,100.00,940.98,1012.79,596,7.95,7.96,-86,1
1635933361,2021-11-03 10:56,100.00,940.97,1012.77,596,7.92,7.93,-86,1
1635933421,2021-11-03 10:57,100.00,940.97,1012.78,596,7.96,7.97,-87,1
1635933481,2021-11-03 10:58,100.00,941.00,1012.81,596,7.97,7.98,-86,1
1635933541,2021-11-03 10:59,100.00,941.00,1012.81,596,7.97,7.98,-86,1
1635933601,2021-11-03 11:00,100.00,940.89,1012.69,596,7.96,7.97,-87,1
1635933661,2021-11-03 11:01,100.00,940.96,1012.77,596,7.93,7.94,-85,1
1635933721,2021-11-03 11:02,100.00,940.93,1012.74,596,7.97,7.98,-87,1
1635933781,2021-11-03 11:03,100.00,940.97,1012.78,596,7.98,7.99,-86,1
1635933841,2021-11-03 11:04,100.00,940.99,1012.80,596,7.98,7.99,-86,1
1635933901,2021-11-03 11:05,100.00,940.96,1012.77,596,7.99,8.00,-85,1
1635933961,2021-11-03 11:06,100.00,941.05,1012.85,596,7.98,7.99,-86,1
1635934021,2021-11-03 11:07,100.00,941.00,1012.81,596,8.01,8.02,-84,1
1635934081,2021-11-03 11:08,100.00,941.00,1012.81,596,8.05,8.06,-85,1
1635934141,2021-11-03 11:09,100.00,940.97,1012.77,596,8.06,8.07,-86,1
1635934201,2021-11-03 11:10,100.00,940.97,1012.78,596,8.07,8.08,-86,1
1635934262,2021-11-03 11:11,100.00,940.93,1012.74,596,8.12,8.13,-87,1
1635934322,2021-11-03 11:12,100.00,940.94,1012.74,596,8.13,8.14,-86,1
1635934382,2021-11-03 11:13,100.00,940.93,1012.74,596,8.15,8.16,-85,1
1635934442,2021-11-03 11:14,100.00,940.92,1012.73,596,8.17,8.18,-86,1
1635934502,2021-11-03 11:15,100.00,940.95,1012.76,596,8.19,8.20,-86,1
1635934562,2021-11-03 11:16,100.00,940.95,1012.75,596,8.23,8.24,-86,1
1635934622,2021-11-03 11:17,100.00,940.95,1012.76,596,8.14,8.15,-85,1
1635934682,2021-11-03 11:18,100.00,940.95,1012.76,596,8.20,8.21,-87,1
1635934742,2021-11-03 11:19,100.00,940.97,1012.78,596,8.24,8.25,-86,1
1635934802,2021-11-03 11:20,100.00,940.96,1012.76,596,8.27,8.28,-84,1
1635934862,2021-11-03 11:21,100.00,940.92,1012.73,596,8.27,8.28,-85,1
1635934922,2021-11-03 11:22,100.00,940.94,1012.74,596,8.28,8.29,-86,1
1635934982,2021-11-03 11:23,100.00,940.89,1012.70,596,8.27,8.28,-86,1
1635935042,2021-11-03 11:24,100.00,940.86,1012.67,596,8.30,8.31,-87,1
1635935102,2021-11-03 11:25,100.00,940.87,1012.68,596,8.30,8.31,-86,1
1635935162,2021-11-03 11:26,100.00,940.83,1012.64,596,8.29,8.30,-84,1
1635935222,2021-11-03 11:27,100.00,940.86,1012.67,596,8.28,8.29,-88,1
1635935282,2021-11-03 11:28,100.00,940.90,1012.71,596,8.31,8.32,-86,1
1635935342,2021-11-03 11:29,100.00,940.91,1012.71,596,8.33,8.34,-87,1
1635935402,2021-11-03 11:30,100.00,941.01,1012.81,596,8.33,8.34,-87,1
1635935462,2021-11-03 11:31,100.00,940.91,1012.72,596,8.34,8.35,-86,1
1635935523,2021-11-03 11:32,100.00,940.95,1012.76,596,8.32,8.33,-85,1
1635935583,2021-11-03 11:33,100.00,940.89,1012.70,596,8.40,8.41,-87,1
1635935643,2021-11-03 11:34,100.00,940.93,1012.73,596,8.41,8.42,-87,1
1635935703,2021-11-03 11:35,100.00,940.99,1012.80,596,8.46,8.47,-87,1
1635935763,2021-11-03 11:36,100.00,941.00,1012.80,596,8.50,8.51,-86,1
1635935823,2021-11-03 11:37,100.00,941.06,1012.87,596,8.49,8.50,-86,1
1635935883,2021-11-03 11:38,100.00,941.05,1012.86,596,8.52,8.53,-85,1
1635935943,2021-11-03 11:39,100.00,941.11,1012.91,596,8.54,8.55,-86,1
1635936003,2021-11-03 11:40,100.00,941.05,1012.85,596,8.52,8.53,-86,1
1635936063,2021-11-03 11:41,100.00,941.03,1012.84,596,8.52,8.53,-87,1
1635936123,2021-11-03 11:42,100.00,941.03,1012.84,596,8.51,8.52,-86,1
1635936183,2021-11-03 11:43,100.00,941.04,1012.85,596,8.54,8.55,-87,1
1635936243,2021-11-03 11:44,100.00,941.04,1012.85,596,8.50,8.51,-85,1
1635936303,2021-11-03 11:45,100.00,941.06,1012.87,596,8.53,8.54,-87,1
1635936363,2021-11-03 11:46,100.00,941.09,1012.90,596,8.48,8.49,-85,1
1635936423,2021-11-03 11:47,100.00,940.97,1012.77,596,8.49,8.50,-86,1
1635936483,2021-11-03 11:48,100.00,940.95,1012.75,596,8.53,8.54,-86,1
1635936543,2021-11-03 11:49,100.00,940.94,1012.75,596,8.54,8.55,-87,1
1635936603,2021-11-03 11:50,100.00,940.91,1012.72,596,8.59,8.60,-86,1
1635936663,2021-11-03 11:51,100.00,940.95,1012.76,596,8.60,8.61,-86,1
1635936723,2021-11-03 11:52,100.00,940.96,1012.76,596,8.62,8.63,-85,1
1635936783,2021-11-03 11:53,100.00,940.96,1012.77,596,8.69,8.70,-87,1
1635936843,2021-11-03 11:54,100.00,940.96,1012.76,596,8.71,8.72,-86,1
1635936903,2021-11-03 11:55,100.00,940.92,1012.73,596,8.77,8.78,-85,1
1635936963,2021-11-03 11:56,100.00,940.92,1012.73,596,8.83,8.84,-85,1
1635937024,2021-11-03 11:57,100.00,940.96,1012.76,596,8.88,8.89,-84,1
1635937084,2021-11-03 11:58,100.00,940.93,1012.74,596,8.88,8.89,-86,1
1635937144,2021-11-03 11:59,100.00,940.89,1012.70,596,8.93,8.94,-86,1
1635937204,2021-11-03 12:00,100.00,940.93,1012.74,596,8.93,8.94,-88,1
1635937264,2021-11-03 12:01,100.00,940.87,1012.68,596,8.91,8.92,-86,1
1635937324,2021-11-03 12:02,100.00,940.88,1012.69,596,8.85,8.86,-87,1
1635937384,2021-11-03 12:03,100.00,940.87,1012.67,596,8.88,8.89,-86,1
1635937444,2021-11-03 12:04,100.00,940.81,1012.62,596,8.90,8.91,-85,1
1635937504,2021-11-03 12:05,100.00,940.87,1012.68,596,8.90,8.91,-86,1
1635937564,2021-11-03 12:06,100.00,940.89,1012.69,596,8.92,8.93,-85,1
1635937624,2021-11-03 12:07,100.00,940.83,1012.63,596,8.91,8.92,-86,1
1635937684,2021-11-03 12:08,100.00,940.87,1012.68,596,8.92,8.93,-86,1
1635937808,2021-11-03 12:10,100.00,940.86,1012.66,596,9.00,9.01,-85,1
1635937868,2021-11-03 12:11,100.00,940.84,1012.65,596,9.03,9.04,-87,1
1635937928,2021-11-03 12:12,100.00,940.95,1012.75,596,9.09,9.10,-86,1
1635937988,2021-11-03 12:13,100.00,940.93,1012.73,596,9.13,9.14,-86,1
1635938048,2021-11-03 12:14,100.00,940.90,1012.71,596,9.22,9.23,-84,1
1635938108,2021-11-03 12:15,100.00,940.85,1012.66,596,9.30,9.31,-85,1
1635938168,2021-11-03 12:16,100.00,940.84,1012.65,596,9.34,9.35,-87,1
1635938228,2021-11-03 12:17,100.00,940.82,1012.63,596,9.44,9.45,-86,1
1635938289,2021-11-03 12:18,100.00,940.83,1012.64,596,9.51,9.52,-86,1
1635938349,2021-11-03 12:19,100.00,940.79,1012.59,596,9.59,9.60,-86,1
1635938409,2021-11-03 12:20,100.00,940.69,1012.50,596,9.68,9.69,-85,1
1635938469,2021-11-03 12:21,100.00,940.80,1012.61,596,9.76,9.77,-85,1
1635938529,2021-11-03 12:22,100.00,940.69,1012.49,596,9.81,9.82,-85,1
1635938589,2021-11-03 12:23,100.00,940.76,1012.56,596,9.83,9.84,-86,1
1635938649,2021-11-03 12:24,100.00,940.74,1012.55,596,9.87,9.88,-85,1
1635938709,2021-11-03 12:25,100.00,940.67,1012.47,596,9.90,9.91,-86,1
1635938769,2021-11-03 12:26,100.00,940.68,1012.49,596,9.91,9.92,-86,1
1635938829,2021-11-03 12:27,100.00,940.73,1012.53,596,9.96,9.97,-86,1
1635938889,2021-11-03 12:28,100.00,940.69,1012.49,596,9.96,9.97,-87,1
1635938949,2021-11-03 12:29,100.00,940.62,1012.43,596,9.99,10.00,-86,1
1635939009,2021-11-03 12:30,100.00,940.67,1012.47,596,9.95,9.96,-86,1
1635939069,2021-11-03 12:31,100.00,940.60,1012.41,596,9.95,9.96,-86,1
1635939129,2021-11-03 12:32,100.00,940.64,1012.44,596,9.96,9.97,-86,1
1635939189,2021-11-03 12:33,100.00,940.64,1012.45,596,9.95,9.96,-87,1
1635939249,2021-11-03 12:34,100.00,940.56,1012.37,596,9.97,9.98,-86,1
1635939309,2021-11-03 12:35,100.00,940.58,1012.39,596,9.97,9.98,-87,1
1635939369,2021-11-03 12:36,100.00,940.64,1012.45,596,9.98,9.99,-87,1
1635939429,2021-11-03 12:37,100.00,940.67,1012.48,596,10.00,10.01,-85,1
1635939489,2021-11-03 12:38,100.00,940.72,1012.52,596,9.94,9.95,-86,1
1635939549,2021-11-03 12:39,100.00,940.61,1012.42,596,9.94,9.95,-87,1
1635939609,2021-11-03 12:40,100.00,940.66,1012.46,596,9.94,9.95,-85,1
1635939669,2021-11-03 12:41,100.00,940.71,1012.51,596,9.99,10.00,-86,1
1635939730,2021-11-03 12:42,100.00,940.68,1012.49,596,9.98,9.99,-86,1
1635939790,2021-11-03 12:43,100.00,940.64,1012.45,596,9.97,9.98,-86,1
1635939850,2021-11-03 12:44,100.00,940.70,1012.51,596,10.07,10.08,-87,1
1635939910,2021-11-03 12:45,100.00,940.62,1012.43,596,10.12,10.13,-86,1
1635939970,2021-11-03 12:46,100.00,940.69,1012.50,596,10.18,10.19,-86,1
1635940030,2021-11-03 12:47,100.00,940.63,1012.43,596,10.26,10.27,-85,1
1635940090,2021-11-03 12:48,100.00,940.62,1012.43,596,10.28,10.29,-87,1
1635940150,2021-11-03 12:49,100.00,940.60,1012.41,596,10.30,10.31,-85,1
1635940210,2021-11-03 12:50,100.00,940.57,1012.38,596,10.35,10.36,-87,1
1635940270,2021-11-03 12:51,100.00,940.56,1012.36,596,10.41,10.42,-86,1
1635940330,2021-11-03 12:52,100.00,940.54,1012.35,596,10.48,10.49,-87,1
1635940390,2021-11-03 12:53,100.00,940.55,1012.35,596,10.53,10.54,-86,1
1635940450,2021-11-03 12:54,100.00,940.48,1012.29,596,10.59,10.60,-86,1
1635940510,2021-11-03 12:55,100.00,940.48,1012.29,596,10.62,10.63,-87,1
1635940570,2021-11-03 12:56,100.00,940.43,1012.24,596,10.63,10.64,-86,1
1635940630,2021-11-03 12:57,100.00,940.43,1012.24,596,10.60,10.61,-86,1
1635940690,2021-11-03 12:58,100.00,940.43,1012.24,596,10.68,10.69,-87,1
1635940750,2021-11-03 12:59,100.00,940.44,1012.25,596,10.63,10.64,-86,1
1635940810,2021-11-03 13:00,100.00,940.43,1012.24,596,10.70,10.71,-87,1
1635940870,2021-11-03 13:01,100.00,940.51,1012.31,596,10.73,10.74,-86,1
1635940930,2021-11-03 13:02,100.00,940.44,1012.24,596,10.75,10.76,-86,1
1635940990,2021-11-03 13:03,100.00,940.45,1012.26,596,10.76,10.77,-86,1
1635941050,2021-11-03 13:04,100.00,940.45,1012.26,596,10.82,10.83,-85,1
1635941110,2021-11-03 13:05,100.00,940.45,1012.26,596,10.84,10.85,-85,1
1635941171,2021-11-03 13:06,100.00,940.42,1012.23,596,10.87,10.88,-86,1
1635941231,2021-11-03 13:07,100.00,940.43,1012.23,596,10.90,10.91,-87,1
1635941291,2021-11-03 13:08,100.00,940.43,1012.24,596,10.92,10.93,-86,1
1635941351,2021-11-03 13:09,100.00,940.44,1012.25,596,10.95,10.96,-86,1
1635941411,2021-11-03 13:10,100.00,940.46,1012.27,596,10.97,10.98,-87,1
1635941471,2021-11-03 13:11,100.00,940.45,1012.26,596,10.94,10.95,-85,1
1635941531,2021-11-03 13:12,100.00,940.41,1012.22,596,11.00,11.01,-87,1
1635941591,2021-11-03 13:13,100.00,940.37,1012.18,596,11.01,11.02,-86,1
1635941651,2021-11-03 13:14,100.00,940.38,1012.19,596,11.07,11.08,-86,1
1635941711,2021-11-03 13:15,100.00,940.40,1012.20,596,11.09,11.10,-86,1
1635941771,2021-11-03 13:16,100.00,940.42,1012.23,596,11.13,11.14,-86,1
1635941831,2021-11-03 13:17,100.00,940.41,1012.22,596,11.15,11.16,-86,1
1635941891,2021-11-03 13:18,100.00,940.45,1012.26,596,11.16,11.17,-87,1
1635941951,2021-11-03 13:19,100.00,940.48,1012.29,596,11.18,11.19,-85,1
1635942011,2021-11-03 13:20,100.00,940.40,1012.21,596,11.21,11.22,-85,1
1635942071,2021-11-03 13:21,100.00,940.47,1012.28,596,11.20,11.21,-87,1
1635942131,2021-11-03 13:22,100.00,940.51,1012.31,596,11.25,11.26,-88,1
1635942191,2021-11-03 13:23,100.00,940.51,1012.32,596,11.24,11.25,-86,1
1635942251,2021-11-03 13:24,100.00,940.47,1012.28,596,11.28,11.29,-86,1
1635942311,2021-11-03 13:25,100.00,940.45,1012.26,596,11.28,11.29,-86,1
1635942371,2021-11-03 13:26,100.00,940.52,1012.33,596,11.30,11.31,-88,1
1635942431,2021-11-03 13:27,100.00,940.46,1012.26,596,11.30,11.31,-86,1
1635942492,2021-11-03 13:28,100.00,940.47,1012.28,596,11.32,11.33,-85,1
1635942552,2021-11-03 13:29,100.00,940.45,1012.25,596,11.28,11.29,-86,1
1635942612,2021-11-03 13:30,100.00,940.42,1012.23,596,11.31,11.32,-86,1
1635942672,2021-11-03 13:31,100.00,940.44,1012.25,596,11.34,11.35,-86,1
1635942732,2021-11-03 13:32,100.00,940.40,1012.20,596,11.34,11.35,-86,1
1635942792,2021-11-03 13:33,100.00,940.39,1012.20,596,11.33,11.34,-88,1
1635942852,2021-11-03 13:34,100.00,940.46,1012.26,596,11.40,11.41,-86,1
1635942912,2021-11-03 13:35,100.00,940.48,1012.28,596,11.38,11.39,-87,1
1635942972,2021-11-03 13:36,100.00,940.41,1012.22,596,11.40,11.41,-86,1
1635943032,2021-11-03 13:37,100.00,940.41,1012.22,596,11.40,11.41,-86,1
1635943092,2021-11-03 13:38,100.00,940.38,1012.19,596,11.41,11.42,-85,1
1635943152,2021-11-03 13:39,100.00,940.35,1012.15,596,11.40,11.41,-85,1
1635943212,2021-11-03 13:40,100.00,940.30,1012.11,596,11.39,11.40,-86,1
1635943272,2021-11-03 13:41,100.00,940.38,1012.18,596,11.41,11.42,-86,1
1635943332,2021-11-03 13:42,100.00,940.39,1012.20,596,11.44,11.45,-86,1
1635943392,2021-11-03 13:43,100.00,940.42,1012.22,596,11.44,11.45,-87,1
1635943452,2021-11-03 13:44,100.00,940.38,1012.19,596,11.43,11.44,-89,1
1635943512,2021-11-03 13:45,100.00,940.38,1012.19,596,11.40,11.41,-86,1
1635943572,2021-11-03 13:46,100.00,940.41,1012.21,596,11.37,11.38,-86,1
1635943632,2021-11-03 13:47,100.00,940.44,1012.25,596,11.29,11.30,-85,1
1635943692,2021-11-03 13:48,100.00,940.50,1012.30,596,11.33,11.34,-86,1
1635943752,2021-11-03 13:49,100.00,940.53,1012.33,596,11.24,11.25,-87,1
1635943812,2021-11-03 13:50,100.00,940.56,1012.36,596,11.21,11.22,-86,1
1635943872,2021-11-03 13:51,100.00,940.65,1012.45,596,11.05,11.06,-87,1
1635943932,2021-11-03 13:52,100.00,940.66,1012.47,596,11.01,11.02,-85,1
1635943993,2021-11-03 13:53,100.00,940.70,1012.51,596,10.86,10.87,-88,1
1635944053,2021-11-03 13:54,100.00,940.75,1012.56,596,10.74,10.75,-86,1
1635944113,2021-11-03 13:55,100.00,940.80,1012.60,596,10.64,10.65,-85,1
1635944173,2021-11-03 13:56,100.00,940.83,1012.64,596,10.57,10.58,-86,1
1635944233,2021-11-03 13:57,100.00,940.91,1012.72,596,10.45,10.46,-86,1
1635944293,2021-11-03 13:58,100.00,940.94,1012.74,596,10.32,10.33,-87,1
1635944353,2021-11-03 13:59,100.00,940.96,1012.77,596,10.21,10.22,-86,1
1635944413,2021-11-03 14:00,100.00,940.92,1012.73,596,10.16,10.17,-86,1
1635944473,2021-11-03 14:01,100.00,940.97,1012.77,596,10.12,10.13,-85,1
1635944533,2021-11-03 14:02,100.00,940.94,1012.74,596,10.02,10.03,-87,1
1635944593,2021-11-03 14:03,100.00,940.96,1012.77,596,9.92,9.93,-86,1
1635944653,2021-11-03 14:04,100.00,940.98,1012.79,596,9.73,9.74,-86,1
1635944713,2021-11-03 14:05,100.00,941.04,1012.85,596,9.75,9.76,-86,1
1635944773,2021-11-03 14:06,100.00,941.07,1012.87,596,9.65,9.66,-86,1
1635944833,2021-11-03 14:07,100.00,941.07,1012.88,596,9.59,9.60,-86,1
1635944893,2021-11-03 14:08,100.00,941.00,1012.81,596,9.53,9.54,-86,1
1635944953,2021-11-03 14:09,100.00,941.05,1012.85,596,9.47,9.48,-86,1
1635945013,2021-11-03 14:10,100.00,941.07,1012.88,596,9.41,9.42,-85,1
1635945073,2021-11-03 14:11,100.00,941.08,1012.89,596,9.35,9.36,-85,1
1635945133,2021-11-03 14:12,100.00,941.10,1012.90,596,9.31,9.32,-87,1
1635945193,2021-11-03 14:13,100.00,941.12,1012.93,596,9.19,9.20,-87,1
1635945253,2021-11-03 14:14,100.00,941.13,1012.94,596,9.24,9.25,-86,1
1635945313,2021-11-03 14:15,100.00,941.17,1012.98,596,9.17,9.18,-85,1
1635945374,2021-11-03 14:16,100.00,941.15,1012.95,596,9.17,9.18,-87,1
1635945434,2021-11-03 14:17,100.00,941.13,1012.94,596,9.16,9.17,-87,1
1635945494,2021-11-03 14:18,100.00,941.05,1012.86,596,9.03,9.04,-85,1
1635945554,2021-11-03 14:19,100.00,941.06,1012.87,596,8.98,8.99,-86,1
1635945614,2021-11-03 14:20,100.00,941.04,1012.85,596,9.05,9.06,-86,1
1635945674,2021-11-03 14:21,100.00,941.04,1012.85,596,9.04,9.05,-85,1
1635945734,2021-11-03 14:22,100.00,940.93,1012.74,596,9.08,9.09,-87,1
1635945794,2021-11-03 14:23,100.00,941.00,1012.81,596,9.05,9.06,-88,1
1635945854,2021-11-03 14:24,100.00,940.96,1012.76,596,9.10,9.11,-87,1
1635945914,2021-11-03 14:25,100.00,940.98,1012.79,596,9.07,9.08,-86,1
1635945974,2021-11-03 14:26,100.00,941.03,1012.84,596,9.07,9.08,-86,1
1635946034,2021-11-03 14:27,100.00,941.00,1012.81,596,9.08,9.09,-88,1
1635946094,2021-11-03 14:28,100.00,940.95,1012.76,596,8.99,9.00,-86,1
1635946154,2021-11-03 14:29,100.00,941.01,1012.82,596,8.99,9.00,-86,1
1635946214,2021-11-03 14:30,100.00,941.05,1012.85,596,9.01,9.02,-85,1
1635946274,2021-11-03 14:31,100.00,941.11,1012.92,596,8.98,8.99,-88,1
1635946334,2021-11-03 14:32,100.00,941.12,1012.93,596,8.98,8.99,-85,1
1635946394,2021-11-03 14:33,100.00,941.08,1012.89,596,8.95,8.96,-86,1
1635946454,2021-11-03 14:34,100.00,941.06,1012.86,596,8.95,8.96,-86,1
1635946514,2021-11-03 14:35,100.00,941.06,1012.87,596,8.92,8.93,-85,1
1635946574,2021-11-03 14:36,100.00,941.06,1012.87,596,8.87,8.88,-86,1
1635946634,2021-11-03 14:37,100.00,941.09,1012.89,596,8.80,8.81,-87,1
1635946694,2021-11-03 14:38,100.00,941.03,1012.83,596,8.72,8.73,-87,1
1635946754,2021-11-03 14:39,100.00,941.04,1012.85,596,8.78,8.79,-85,1
1635946815,2021-11-03 14:40,100.00,941.01,1012.82,596,8.68,8.69,-87,1
1635946875,2021-11-03 14:41,100.00,941.03,1012.83,596,8.61,8.62,-86,1
1635946935,2021-11-03 14:42,100.00,941.01,1012.82,596,8.66,8.67,-87,1
1635946995,2021-11-03 14:43,100.00,941.03,1012.84,596,8.60,8.61,-87,1
1635947055,2021-11-03 14:44,100.00,941.05,1012.86,596,8.54,8.55,-87,1
1635947115,2021-11-03 14:45,100.00,941.05,1012.86,596,8.52,8.53,-86,1
1635947175,2021-11-03 14:46,100.00,941.06,1012.87,596,8.45,8.46,-87,1
1635947235,2021-11-03 14:47,100.00,941.03,1012.83,596,8.42,8.43,-87,1
1635947295,2021-11-03 14:48,100.00,941.06,1012.87,596,8.45,8.46,-87,1
1635947355,2021-11-03 14:49,100.00,941.10,1012.91,596,8.44,8.45,-87,1
1635947415,2021-11-03 14:50,100.00,941.18,1012.99,596,8.42,8.43,-86,1
1635947475,2021-11-03 14:51,100.00,941.15,1012.96,596,8.43,8.44,-86,1
1635947535,2021-11-03 14:52,100.00,941.18,1012.98,596,8.39,8.40,-87,1
1635947595,2021-11-03 14:53,100.00,941.17,1012.98,596,8.39,8.40,-87,1
1635947655,2021-11-03 14:54,100.00,941.18,1012.99,596,8.35,8.36,-84,1
1635947715,2021-11-03 14:55,100.00,941.18,1012.99,596,8.24,8.25,-88,1
1635947775,2021-11-03 14:56,100.00,941.15,1012.96,596,8.28,8.29,-86,1
1635947835,2021-11-03 14:57,100.00,941.16,1012.97,596,8.32,8.33,-87,1
1635947895,2021-11-03 14:58,100.00,941.10,1012.91,596,8.24,8.25,-86,1
1635947955,2021-11-03 14:59,100.00,941.09,1012.90,596,8.22,8.23,-87,1
1635948015,2021-11-03 15:00,100.00,941.13,1012.94,596,8.22,8.23,-88,1
1635948075,2021-11-03 15:01,100.00,941.09,1012.89,596,8.19,8.20,-86,1
1635948135,2021-11-03 15:02,100.00,941.08,1012.88,596,8.17,8.18,-87,1
1635948195,2021-11-03 15:03,100.00,941.04,1012.84,596,8.14,8.15,-86,1
1635948256,2021-11-03 15:04,100.00,941.00,1012.81,596,8.13,8.14,-86,1
1635948316,2021-11-03 15:05,100.00,940.96,1012.77,596,8.11,8.12,-85,1
1635948376,2021-11-03 15:06,100.00,940.88,1012.69,596,8.11,8.12,-88,1
1635948436,2021-11-03 15:07,100.00,940.84,1012.65,596,8.06,8.07,-87,1
1635948496,2021-11-03 15:08,100.00,940.91,1012.71,596,8.09,8.10,-86,1
1635948556,2021-11-03 15:09,100.00,940.93,1012.73,596,8.04,8.05,-86,1
1635948616,2021-11-03 15:10,100.00,941.02,1012.83,596,8.03,8.04,-88,1
1635948676,2021-11-03 15:11,100.00,940.97,1012.77,596,8.06,8.07,-87,1
1635948736,2021-11-03 15:12,100.00,940.94,1012.75,596,8.00,8.01,-87,1
1635948796,2021-11-03 15:13,100.00,940.93,1012.74,596,7.96,7.97,-86,1
1635948856,2021-11-03 15:14,100.00,940.99,1012.80,596,7.96,7.97,-87,1
1635948916,2021-11-03 15:15,100.00,941.07,1012.88,596,7.93,7.94,-86,1
1635948976,2021-11-03 15:16,100.00,941.11,1012.92,596,7.96,7.97,-87,1
1635949036,2021-11-03 15:17,100.00,941.11,1012.92,596,7.90,7.91,-87,1
1635949096,2021-11-03 15:18,100.00,941.18,1012.99,596,7.88,7.89,-86,1
1635949156,2021-11-03 15:19,100.00,941.17,1012.98,596,7.86,7.87,-87,1
1635949216,2021-11-03 15:20,100.00,941.21,1013.02,596,7.90,7.91,-87,1
1635949276,2021-11-03 15:21,100.00,941.22,1013.02,596,7.86,7.87,-87,1
1635949336,2021-11-03 15:22,100.00,941.17,1012.97,596,7.83,7.84,-87,1
1635949396,2021-11-03 15:23,100.00,941.22,1013.03,596,7.79,7.80,-86,1
1635949456,2021-11-03 15:24,100.00,941.19,1013.00,596,7.82,7.83,-86,1
1635949517,2021-11-03 15:25,100.00,941.18,1012.99,596,7.79,7.80,-87,1
1635949577,2021-11-03 15:26,100.00,941.15,1012.96,596,7.79,7.80,-85,1
1635949637,2021-11-03 15:27,100.00,941.20,1013.01,596,7.72,7.73,-85,1
1635949697,2021-11-03 15:28,100.00,941.23,1013.04,596,7.75,7.76,-87,1
1635949757,2021-11-03 15:29,100.00,941.18,1012.99,596,7.75,7.76,-84,1
1635949817,2021-11-03 15:30,100.00,941.20,1013.00,596,7.74,7.75,-85,1
1635949877,2021-11-03 15:31,100.00,941.18,1012.99,596,7.72,7.73,-86,1
1635949937,2021-11-03 15:32,100.00,941.22,1013.03,596,7.73,7.74,-86,1
1635949997,2021-11-03 15:33,100.00,941.24,1013.05,596,7.74,7.75,-87,1
1635950057,2021-11-03 15:34,100.00,941.24,1013.05,596,7.73,7.74,-88,1
1635950117,2021-11-03 15:35,100.00,941.26,1013.07,596,7.73,7.74,-85,1
1635950177,2021-11-03 15:36,100.00,941.27,1013.08,596,7.73,7.74,-86,1
1635950237,2021-11-03 15:37,100.00,941.24,1013.04,596,7.75,7.76,-86,1
1635950297,2021-11-03 15:38,100.00,941.25,1013.06,596,7.69,7.70,-85,1
1635950357,2021-11-03 15:39,100.00,941.19,1012.99,596,7.70,7.71,-86,1
1635950417,2021-11-03 15:40,100.00,941.18,1012.99,596,7.72,7.73,-84,1
1635950477,2021-11-03 15:41,100.00,941.13,1012.93,596,7.75,7.76,-84,1
1635950537,2021-11-03 15:42,100.00,941.08,1012.89,596,7.70,7.71,-86,1
1635950597,2021-11-03 15:43,100.00,940.98,1012.78,596,7.71,7.72,-87,1
1635950657,2021-11-03 15:44,100.00,940.98,1012.79,596,7.70,7.71,-87,1
1635950717,2021-11-03 15:45,100.00,940.99,1012.80,596,7.60,7.61,-89,1
1635950777,2021-11-03 15:46,100.00,940.98,1012.79,596,7.62,7.63,-88,1
1635950837,2021-11-03 15:47,100.00,941.05,1012.86,596,7.63,7.64,-87,1
1635950897,2021-11-03 15:48,100.00,941.12,1012.92,596,7.58,7.59,-87,1
1635950958,2021-11-03 15:49,100.00,941.23,1013.04,596,7.58,7.59,-86,1
1635951018,2021-11-03 15:50,100.00,941.24,1013.04,596,7.60,7.61,-86,1
1635951078,2021-11-03 15:51,100.00,941.23,1013.04,596,7.62,7.63,-86,1
1635951138,2021-11-03 15:52,100.00,941.25,1013.06,596,7.58,7.59,-88,1
1635951198,2021-11-03 15:53,100.00,941.26,1013.07,596,7.60,7.61,-86,1
1635951258,2021-11-03 15:54,100.00,941.29,1013.10,596,7.58,7.59,-86,1
1635951318,2021-11-03 15:55,100.00,941.26,1013.06,596,7.55,7.56,-86,1
1635951378,2021-11-03 15:56,100.00,941.19,1013.00,596,7.57,7.58,-86,1
1635951438,2021-11-03 15:57,100.00,941.16,1012.97,596,7.55,7.56,-86,1
1635951498,2021-11-03 15:58,100.00,941.12,1012.93,596,7.49,7.50,-86,1
1635951558,2021-11-03 15:59,100.00,941.18,1012.98,596,7.50,7.51,-85,1
1635951618,2021-11-03 16:00,100.00,941.17,1012.97,596,7.50,7.51,-86,1
1635951678,2021-11-03 16:01,100.00,941.19,1013.00,596,7.47,7.48,-86,1
1635951738,2021-11-03 16:02,100.00,941.21,1013.01,596,7.45,7.46,-86,1
1635951798,2021-11-03 16:03,100.00,941.18,1012.99,596,7.45,7.46,-86,1
1635951858,2021-11-03 16:04,100.00,941.15,1012.96,596,7.45,7.46,-86,1
1635951918,2021-11-03 16:05,100.00,941.13,1012.94,596,7.34,7.35,-87,1
1635951978,2021-11-03 16:06,100.00,941.11,1012.92,596,7.38,7.39,-87,1
1635952038,2021-11-03 16:07,100.00,941.12,1012.92,596,7.39,7.40,-87,1
1635952098,2021-11-03 16:08,100.00,941.15,1012.96,596,7.35,7.36,-87,1
1635952158,2021-11-03 16:09,100.00,941.12,1012.93,596,7.34,7.35,-85,1
1635952218,2021-11-03 16:10,100.00,941.06,1012.87,596,7.31,7.32,-87,1
1635952278,2021-11-03 16:11,100.00,941.10,1012.91,596,7.27,7.28,-87,1
1635952339,2021-11-03 16:12,100.00,941.14,1012.94,596,7.24,7.25,-85,1
1635952399,2021-11-03 16:13,100.00,941.15,1012.96,596,7.25,7.26,-86,1
1635952459,2021-11-03 16:14,100.00,941.13,1012.94,596,7.23,7.24,-87,1
1635952519,2021-11-03 16:15,100.00,941.15,1012.95,596,7.17,7.18,-87,1
1635952579,2021-11-03 16:16,100.00,941.12,1012.93,596,7.17,7.18,-87,1
1635952639,2021-11-03 16:17,100.00,941.17,1012.97,596,7.15,7.16,-87,1
1635952699,2021-11-03 16:18,100.00,941.22,1013.03,596,7.16,7.17,-88,1
1635952759,2021-11-03 16:19,100.00,941.21,1013.01,596,7.14,7.15,-86,1
1635952819,2021-11-03 16:20,100.00,941.18,1012.99,596,7.13,7.14,-86,1
1635952879,2021-11-03 16:21,100.00,941.16,1012.97,596,7.12,7.12,-88,1
1635952939,2021-11-03 16:22,100.00,941.17,1012.98,596,7.10,7.10,-86,1
1635952999,2021-11-03 16:23,100.00,941.13,1012.94,596,7.07,7.07,-86,1
1635953059,2021-11-03 16:24,100.00,941.18,1012.98,596,7.06,7.06,-87,1
1635953119,2021-11-03 16:25,100.00,941.22,1013.03,596,7.03,7.03,-86,1
1635953179,2021-11-03 16:26,100.00,941.28,1013.09,596,7.03,7.03,-86,1
1635953239,2021-11-03 16:27,100.00,941.29,1013.09,596,7.01,7.01,-86,1
1635953299,2021-11-03 16:28,100.00,941.29,1013.10,596,7.01,7.01,-86,1
1635953359,2021-11-03 16:29,100.00,941.33,1013.14,596,7.03,7.03,-87,1
1635953419,2021-11-03 16:30,100.00,941.30,1013.11,596,7.02,7.02,-86,1
1635953479,2021-11-03 16:31,100.00,941.30,1013.11,596,6.98,6.98,-84,1
1635953539,2021-11-03 16:32,100.00,941.35,1013.16,596,7.01,7.01,-86,1
1635953599,2021-11-03 16:33,100.00,941.27,1013.08,596,7.02,7.02,-87,1
1635953660,2021-11-03 16:34,100.00,941.32,1013.13,596,6.99,6.99,-87,1
1635953720,2021-11-03 16:35,100.00,941.28,1013.09,596,6.98,6.98,-87,1
1635953780,2021-11-03 16:36,100.00,941.28,1013.08,596,6.98,6.98,-86,1
1635953840,2021-11-03 16:37,100.00,941.25,1013.06,596,6.94,6.94,-87,1
1635953900,2021-11-03 16:38,100.00,941.22,1013.03,596,6.92,6.92,-86,1
1635953960,2021-11-03 16:39,100.00,941.28,1013.09,596,6.93,6.93,-85,1
1635954020,2021-11-03 16:40,100.00,941.27,1013.08,596,6.94,6.94,-85,1
1635954080,2021-11-03 16:41,100.00,941.20,1013.01,596,6.95,6.95,-88,1
1635954140,2021-11-03 16:42,100.00,941.20,1013.01,596,6.94,6.94,-88,1
1635954200,2021-11-03 16:43,100.00,941.42,1013.23,596,6.93,6.93,-86,1
1635954260,2021-11-03 16:44,100.00,941.48,1013.28,596,6.94,6.94,-88,1
1635954320,2021-11-03 16:45,100.00,941.46,1013.27,596,6.92,6.92,-89,1
1635954380,2021-11-03 16:46,100.00,941.43,1013.23,596,6.90,6.90,-86,1
1635954440,2021-11-03 16:47,100.00,941.40,1013.21,596,6.91,6.91,-87,1
1635954500,2021-11-03 16:48,100.00,941.43,1013.24,596,6.89,6.89,-85,1
1635954560,2021-11-03 16:49,100.00,941.35,1013.16,596,6.86,6.86,-86,1
1635954620,2021-11-03 16:50,100.00,941.34,1013.15,596,6.88,6.88,-86,1
1635954680,2021-11-03 16:51,100.00,941.33,1013.13,596,6.86,6.86,-86,1
1635954740,2021-11-03 16:52,100.00,941.29,1013.10,596,6.88,6.88,-87,1
1635954800,2021-11-03 16:53,100.00,941.31,1013.12,596,6.81,6.81,-87,1
1635954860,2021-11-03 16:54,100.00,941.27,1013.07,596,6.81,6.81,-86,1
1635954920,2021-11-03 16:55,100.00,941.19,1013.00,596,6.80,6.80,-87,1
1635954980,2021-11-03 16:56,100.00,941.24,1013.05,596,6.74,6.74,-85,1
1635955040,2021-11-03 16:57,100.00,941.15,1012.96,596,6.75,6.75,-86,1
1635955101,2021-11-03 16:58,100.00,941.27,1013.07,596,6.68,6.68,-85,1
1635955161,2021-11-03 16:59,100.00,941.22,1013.03,596,6.68,6.68,-87,1
1635955221,2021-11-03 17:00,100.00,941.24,1013.04,596,6.65,6.65,-86,1
1635955281,2021-11-03 17:01,100.00,941.31,1013.11,596,6.54,6.54,-87,1
1635955341,2021-11-03 17:02,100.00,941.34,1013.15,596,6.63,6.63,-88,1
1635955401,2021-11-03 17:03,100.00,941.38,1013.18,596,6.63,6.63,-86,1
1635955461,2021-11-03 17:04,100.00,941.38,1013.19,596,6.59,6.59,-86,1
1635955521,2021-11-03 17:05,100.00,941.35,1013.16,596,6.64,6.64,-87,1
1635955581,2021-11-03 17:06,100.00,941.33,1013.13,596,6.66,6.66,-86,1
1635955641,2021-11-03 17:07,100.00,941.30,1013.10,596,6.63,6.63,-85,1
1635955701,2021-11-03 17:08,100.00,941.24,1013.05,596,6.62,6.62,-86,1
1635955761,2021-11-03 17:09,100.00,941.18,1012.99,596,6.62,6.62,-86,1
1635955821,2021-11-03 17:10,100.00,941.24,1013.05,596,6.61,6.61,-88,1
1635955881,2021-11-03 17:11,100.00,941.24,1013.05,596,6.63,6.63,-84,1
1635955941,2021-11-03 17:12,100.00,941.23,1013.04,596,6.63,6.63,-85,1
1635956001,2021-11-03 17:13,100.00,941.25,1013.06,596,6.65,6.65,-87,1
1635956061,2021-11-03 17:14,100.00,941.17,1012.98,596,6.66,6.66,-86,1
1635956121,2021-11-03 17:15,100.00,941.26,1013.07,596,6.64,6.64,-87,1
1635956181,2021-11-03 17:16,100.00,941.29,1013.09,596,6.63,6.63,-85,1
1635956241,2021-11-03 17:17,100.00,941.32,1013.13,596,6.66,6.66,-84,1
1635956301,2021-11-03 17:18,100.00,941.35,1013.16,596,6.64,6.64,-87,1
1635956362,2021-11-03 17:19,100.00,941.35,1013.16,596,6.64,6.64,-86,1
1635956422,2021-11-03 17:20,100.00,941.37,1013.17,596,6.62,6.62,-87,1
1635956482,2021-11-03 17:21,100.00,941.39,1013.20,596,6.64,6.64,-87,1
1635956542,2021-11-03 17:22,100.00,941.40,1013.21,596,6.58,6.58,-86,1
1635956602,2021-11-03 17:23,100.00,941.36,1013.16,596,6.63,6.63,-87,1
1635956662,2021-11-03 17:24,100.00,941.32,1013.12,596,6.64,6.64,-85,1
1635956722,2021-11-03 17:25,100.00,941.40,1013.20,596,6.63,6.63,-86,1
1635956782,2021-11-03 17:26,100.00,941.41,1013.22,596,6.64,6.64,-86,1
1635956842,2021-11-03 17:27,100.00,941.46,1013.27,596,6.64,6.64,-85,1
1635956902,2021-11-03 17:28,100.00,941.44,1013.24,596,6.63,6.63,-86,1
1635956962,2021-11-03 17:29,100.00,941.45,1013.26,596,6.65,6.65,-85,1
1635957022,2021-11-03 17:30,100.00,941.40,1013.21,596,6.66,6.66,-85,1
1635957082,2021-11-03 17:31,100.00,941.46,1013.27,596,6.65,6.65,-85,1
1635957142,2021-11-03 17:32,100.00,941.47,1013.27,596,6.61,6.61,-87,1
1635957202,2021-11-03 17:33,100.00,941.46,1013.27,596,6.64,6.64,-86,1
1635957262,2021-11-03 17:34,100.00,941.50,1013.31,596,6.66,6.66,-85,1
1635957322,2021-11-03 17:35,100.00,941.48,1013.29,596,6.68,6.68,-85,1
1635957382,2021-11-03 17:36,100.00,941.45,1013.26,596,6.67,6.67,-88,1
1635957442,2021-11-03 17:37,100.00,941.44,1013.25,596,6.66,6.66,-87,1
1635957502,2021-11-03 17:38,100.00,941.48,1013.29,596,6.68,6.68,-87,1
1635957562,2021-11-03 17:39,100.00,941.49,1013.29,596,6.73,6.73,-86,1
1635957622,2021-11-03 17:40,100.00,941.51,1013.32,596,6.66,6.66,-86,1
1635957682,2021-11-03 17:41,100.00,941.51,1013.32,596,6.69,6.69,-88,1
1635957743,2021-11-03 17:42,100.00,941.53,1013.33,596,6.71,6.71,-85,1
1635957803,2021-11-03 17:43,100.00,941.54,1013.35,596,6.72,6.72,-87,1
1635957863,2021-11-03 17:44,100.00,941.58,1013.39,596,6.72,6.72,-85,1
1635957923,2021-11-03 17:45,100.00,941.56,1013.36,596,6.75,6.75,-85,1
1635957983,2021-11-03 17:46,100.00,941.55,1013.36,596,6.73,6.73,-87,1
1635958043,2021-11-03 17:47,100.00,941.58,1013.39,596,6.76,6.76,-86,1
1635958103,2021-11-03 17:48,100.00,941.59,1013.40,596,6.76,6.76,-87,1
1635958163,2021-11-03 17:49,100.00,941.66,1013.46,596,6.79,6.79,-85,1
1635958223,2021-11-03 17:50,100.00,941.69,1013.50,596,6.78,6.78,-86,1
1635958283,2021-11-03 17:51,100.00,941.72,1013.53,596,6.77,6.77,-88,1
1635958343,2021-11-03 17:52,100.00,941.74,1013.55,596,6.77,6.77,-87,1
1635958403,2021-11-03 17:53,100.00,941.75,1013.56,596,6.77,6.77,-85,1
1635958463,2021-11-03 17:54,100.00,941.73,1013.53,596,6.77,6.77,-86,1
1635958523,2021-11-03 17:55,100.00,941.78,1013.58,596,6.80,6.80,-86,1
1635958583,2021-11-03 17:56,100.00,941.74,1013.55,596,6.80,6.80,-86,1
1635958643,2021-11-03 17:57,100.00,941.77,1013.58,596,6.80,6.80,-86,1
1635958703,2021-11-03 17:58,100.00,941.79,1013.60,596,6.73,6.73,-87,1
1635958763,2021-11-03 17:59,100.00,941.77,1013.58,596,6.77,6.77,-86,1
1635958823,2021-11-03 18:00,100.00,941.76,1013.57,596,6.76,6.76,-86,1
1635958883,2021-11-03 18:01,100.00,941.75,1013.56,596,6.78,6.78,-86,1
1635958943,2021-11-03 18:02,100.00,941.77,1013.58,596,6.80,6.80,-86,1
1635959003,2021-11-03 18:03,100.00,941.74,1013.54,596,6.80,6.80,-87,1
1635959063,2021-11-03 18:04,100.00,941.76,1013.57,596,6.81,6.81,-85,1
1635959124,2021-11-03 18:05,100.00,941.73,1013.53,596,6.80,6.80,-85,1
1635959184,2021-11-03 18:06,100.00,941.68,1013.49,596,6.84,6.84,-86,1
1635959244,2021-11-03 18:07,100.00,941.64,1013.45,596,6.83,6.83,-85,1
1635959304,2021-11-03 18:08,100.00,941.62,1013.43,596,6.81,6.81,-87,1
1635959364,2021-11-03 18:09,100.00,941.55,1013.35,596,6.78,6.78,-86,1
1635959424,2021-11-03 18:10,100.00,941.55,1013.36,596,6.78,6.78,-87,1
1635959484,2021-11-03 18:11,100.00,941.51,1013.32,596,6.80,6.80,-87,1
1635959544,2021-11-03 18:12,100.00,941.50,1013.31,596,6.81,6.81,-85,1
1635959604,2021-11-03 18:13,100.00,941.45,1013.26,596,6.78,6.78,-87,1
1635959664,2021-11-03 18:14,100.00,941.45,1013.26,596,6.79,6.79,-86,1
1635959724,2021-11-03 18:15,100.00,941.45,1013.26,596,6.81,6.81,-87,1
1635959784,2021-11-03 18:16,100.00,941.45,1013.26,596,6.82,6.82,-86,1
1635959844,2021-11-03 18:17,100.00,941.48,1013.29,596,6.76,6.76,-86,1
1635959904,2021-11-03 18:18,100.00,941.52,1013.33,596,6.81,6.81,-85,1
1635959964,2021-11-03 18:19,100.00,941.46,1013.26,596,6.78,6.78,-88,1
1635960024,2021-11-03 18:20,100.00,941.41,1013.21,596,6.77,6.77,-86,1
1635960084,2021-11-03 18:21,100.00,941.41,1013.21,596,6.75,6.75,-87,1
1635960144,2021-11-03 18:22,100.00,941.34,1013.15,596,6.77,6.77,-87,1
1635960204,2021-11-03 18:23,100.00,941.35,1013.16,596,6.74,6.74,-86,1
1635960264,2021-11-03 18:24,100.00,941.32,1013.13,596,6.74,6.74,-85,1
1635960324,2021-11-03 18:25,100.00,941.33,1013.13,596,6.73,6.73,-85,1
1635960385,2021-11-03 18:26,100.00,941.31,1013.11,596,6.76,6.76,-87,1
1635960445,2021-11-03 18:27,100.00,941.32,1013.12,596,6.73,6.73,-86,1
1635960505,2021-11-03 18:28,100.00,941.31,1013.12,596,6.75,6.75,-87,1
1635960565,2021-11-03 18:29,100.00,941.31,1013.12,596,6.69,6.69,-85,1
1635960625,2021-11-03 18:30,100.00,941.28,1013.09,596,6.73,6.73,-85,1
1635960685,2021-11-03 18:31,100.00,941.28,1013.08,596,6.75,6.75,-87,1
1635960745,2021-11-03 18:32,100.00,941.26,1013.06,596,6.75,6.75,-88,1
1635960805,2021-11-03 18:33,100.00,941.26,1013.07,596,6.73,6.73,-87,1
1635960865,2021-11-03 18:34,100.00,941.26,1013.07,596,6.77,6.77,-85,1
1635960925,2021-11-03 18:35,100.00,941.33,1013.14,596,6.76,6.76,-86,1
1635960985,2021-11-03 18:36,100.00,941.40,1013.20,596,6.76,6.76,-86,1
1635961045,2021-11-03 18:37,100.00,941.37,1013.18,596,6.77,6.77,-86,1
1635961105,2021-11-03 18:38,100.00,941.32,1013.13,596,6.73,6.73,-84,1
1635961165,2021-11-03 18:39,100.00,941.24,1013.05,596,6.73,6.73,-87,1
1635961225,2021-11-03 18:40,100.00,941.40,1013.21,596,6.75,6.75,-87,1
1635961285,2021-11-03 18:41,100.00,941.38,1013.19,596,6.75,6.75,-85,1
1635961345,2021-11-03 18:42,100.00,941.42,1013.23,596,6.74,6.74,-86,1
1635961405,2021-11-03 18:43,100.00,941.43,1013.23,596,6.76,6.76,-86,1
1635961465,2021-11-03 18:44,100.00,941.36,1013.17,596,6.77,6.77,-87,1
1635961525,2021-11-03 18:45,100.00,941.42,1013.23,596,6.76,6.76,-87,1
1635961585,2021-11-03 18:46,100.00,941.44,1013.25,596,6.77,6.77,-87,1
1635961645,2021-11-03 18:47,100.00,941.41,1013.22,596,6.72,6.72,-85,1
1635961705,2021-11-03 18:48,100.00,941.39,1013.20,596,6.77,6.77,-86,1
1635961765,2021-11-03 18:49,100.00,941.38,1013.19,596,6.70,6.70,-86,1
1635961826,2021-11-03 18:50,100.00,941.37,1013.18,596,6.75,6.75,-86,1
1635961886,2021-11-03 18:51,100.00,941.38,1013.19,596,6.75,6.75,-86,1
1635961946,2021-11-03 18:52,100.00,941.35,1013.16,596,6.76,6.76,-86,1
1635962006,2021-11-03 18:53,100.00,941.38,1013.18,596,6.75,6.75,-87,1
1635962066,2021-11-03 18:54,100.00,941.35,1013.16,596,6.74,6.74,-87,1
1635962126,2021-11-03 18:55,100.00,941.38,1013.19,596,6.73,6.73,-86,1
1635962186,2021-11-03 18:56,100.00,941.40,1013.20,596,6.73,6.73,-87,1
1635962246,2021-11-03 18:57,100.00,941.42,1013.23,596,6.70,6.70,-85,1
1635962306,2021-11-03 18:58,100.00,941.36,1013.17,596,6.69,6.69,-87,1
1635962366,2021-11-03 18:59,100.00,941.33,1013.14,596,6.72,6.72,-86,1
1635962426,2021-11-03 19:00,100.00,941.37,1013.18,596,6.72,6.72,-86,1
1635962486,2021-11-03 19:01,100.00,941.38,1013.19,596,6.76,6.76,-86,1
1635962546,2021-11-03 19:02,100.00,941.41,1013.22,596,6.75,6.75,-87,1
1635962606,2021-11-03 19:03,100.00,941.45,1013.25,596,6.68,6.68,-86,1
1635962666,2021-11-03 19:04,100.00,941.37,1013.18,596,6.73,6.73,-86,1
1635962726,2021-11-03 19:05,100.00,941.42,1013.22,596,6.71,6.71,-87,1
1635962786,2021-11-03 19:06,100.00,941.41,1013.22,596,6.71,6.71,-86,1
1635962846,2021-11-03 19:07,100.00,941.44,1013.25,596,6.74,6.74,-85,1
1635962906,2021-11-03 19:08,100.00,941.45,1013.26,596,6.70,6.70,-85,1
1635962966,2021-11-03 19:09,100.00,941.45,1013.26,596,6.72,6.72,-87,1
1635963026,2021-11-03 19:10,100.00,941.45,1013.26,596,6.75,6.75,-85,1
1635963086,2021-11-03 19:11,100.00,941.38,1013.19,596,6.72,6.72,-88,1
1635963146,2021-11-03 19:12,100.00,941.31,1013.12,596,6.70,6.70,-87,1
1635963206,2021-11-03 19:13,100.00,941.33,1013.14,596,6.69,6.69,-87,1
1635963267,2021-11-03 19:14,100.00,941.25,1013.05,596,6.72,6.72,-86,1
1635963327,2021-11-03 19:15,100.00,941.34,1013.15,596,6.64,6.64,-87,1
1635963387,2021-11-03 19:16,100.00,941.28,1013.09,596,6.69,6.69,-86,1
1635963447,2021-11-03 19:17,100.00,941.23,1013.04,596,6.66,6.66,-87,1
1635963507,2021-11-03 19:18,100.00,941.18,1012.99,596,6.66,6.66,-86,1
1635963567,2021-11-03 19:19,100.00,941.21,1013.02,596,6.69,6.69,-86,1
1635963627,2021-11-03 19:20,100.00,941.21,1013.02,596,6.67,6.67,-87,1
1635963687,2021-11-03 19:21,100.00,941.23,1013.04,596,6.64,6.64,-88,1
1635963747,2021-11-03 19:22,100.00,941.22,1013.03,596,6.61,6.61,-85,1
1635963807,2021-11-03 19:23,100.00,941.21,1013.02,596,6.62,6.62,-86,1
1635963867,2021-11-03 19:24,100.00,941.22,1013.03,596,6.63,6.63,-87,1
1635963927,2021-11-03 19:25,100.00,941.25,1013.05,596,6.61,6.61,-86,1
1635963987,2021-11-03 19:26,100.00,941.25,1013.05,596,6.61,6.61,-86,1
1635964047,2021-11-03 19:27,100.00,941.25,1013.06,596,6.62,6.62,-85,1
1635964107,2021-11-03 19:28,100.00,941.24,1013.05,596,6.61,6.61,-87,1
1635964167,2021-11-03 19:29,100.00,941.24,1013.05,596,6.61,6.61,-87,1
1635964227,2021-11-03 19:30,100.00,941.17,1012.98,596,6.62,6.62,-87,1
1635964287,2021-11-03 19:31,100.00,941.22,1013.03,596,6.62,6.62,-85,1
1635964347,2021-11-03 19:32,100.00,941.19,1012.99,596,6.63,6.63,-86,1
1635964407,2021-11-03 19:33,100.00,941.16,1012.96,596,6.62,6.62,-87,1
1635964467,2021-11-03 19:34,100.00,941.18,1012.99,596,6.58,6.58,-85,1
1635964528,2021-11-03 19:35,100.00,941.19,1013.00,596,6.55,6.55,-86,1
1635964588,2021-11-03 19:36,100.00,941.15,1012.96,596,6.58,6.58,-87,1
1635964648,2021-11-03 19:37,100.00,941.17,1012.97,596,6.57,6.57,-86,1
1635964708,2021-11-03 19:38,100.00,941.14,1012.94,596,6.59,6.59,-86,1
1635964768,2021-11-03 19:39,100.00,941.14,1012.95,596,6.59,6.59,-87,1
1635964828,2021-11-03 19:40,100.00,941.17,1012.98,596,6.60,6.60,-86,1
1635964888,2021-11-03 19:41,100.00,941.22,1013.03,596,6.58,6.58,-85,1
1635964948,2021-11-03 19:42,100.00,941.24,1013.04,596,6.60,6.60,-86,1
1635965008,2021-11-03 19:43,100.00,941.22,1013.03,596,6.58,6.58,-86,1
1635965068,2021-11-03 19:44,100.00,941.18,1012.99,596,6.57,6.57,-86,1
1635965128,2021-11-03 19:45,100.00,941.17,1012.97,596,6.56,6.56,-86,1
1635965188,2021-11-03 19:46,100.00,941.14,1012.94,596,6.59,6.59,-86,1
1635965248,2021-11-03 19:47,100.00,941.18,1012.99,596,6.62,6.62,-85,1
1635965308,2021-11-03 19:48,100.00,941.18,1012.99,596,6.63,6.63,-86,1
1635965368,2021-11-03 19:49,100.00,941.14,1012.95,596,6.62,6.62,-86,1
1635965428,2021-11-03 19:50,100.00,941.13,1012.94,596,6.62,6.62,-86,1
1635965488,2021-11-03 19:51,100.00,941.17,1012.98,596,6.64,6.64,-87,1
1635965548,2021-11-03 19:52,100.00,941.16,1012.96,596,6.64,6.64,-89,1
1635965608,2021-11-03 19:53,100.00,941.15,1012.96,596,6.65,6.65,-86,1
1635965668,2021-11-03 19:54,100.00,941.12,1012.92,596,6.69,6.69,-87,1
1635965728,2021-11-03 19:55,100.00,941.07,1012.87,596,6.68,6.68,-86,1
1635965788,2021-11-03 19:56,100.00,941.04,1012.84,596,6.67,6.67,-86,1
1635965848,2021-11-03 19:57,100.00,941.01,1012.81,596,6.68,6.68,-86,1
1635965908,2021-11-03 19:58,100.00,941.04,1012.85,596,6.71,6.71,-87,1
1635965969,2021-11-03 19:59,100.00,941.02,1012.83,596,6.71,6.71,-85,1
1635966029,2021-11-03 20:00,100.00,941.00,1012.81,596,6.72,6.72,-86,1
1635966089,2021-11-03 20:01,100.00,941.00,1012.81,596,6.70,6.70,-87,1
1635966149,2021-11-03 20:02,100.00,941.00,1012.80,596,6.68,6.68,-85,1
1635966209,2021-11-03 20:03,100.00,940.98,1012.79,596,6.73,6.73,-85,1
1635966269,2021-11-03 20:04,100.00,940.99,1012.80,596,6.73,6.73,-88,1
1635966329,2021-11-03 20:05,100.00,941.00,1012.80,596,6.75,6.75,-86,1
1635966389,2021-11-03 20:06,100.00,940.96,1012.76,596,6.76,6.76,-88,1
1635966449,2021-11-03 20:07,100.00,940.93,1012.74,596,6.78,6.78,-86,1
1635966509,2021-11-03 20:08,100.00,940.89,1012.69,596,6.78,6.78,-86,1
1635966570,2021-11-03 20:09,100.00,940.95,1012.76,596,6.78,6.78,-87,1
1635966630,2021-11-03 20:10,100.00,940.89,1012.69,596,6.76,6.76,-86,1
1635966690,2021-11-03 20:11,100.00,940.89,1012.70,596,6.79,6.79,-86,1
1635966753,2021-11-03 20:12,100.00,940.89,1012.70,596,6.79,6.79,-85,1
1635966813,2021-11-03 20:13,100.00,940.86,1012.67,596,6.81,6.81,-87,1
1635966873,2021-11-03 20:14,100.00,940.79,1012.60,596,6.80,6.80,-87,1
1635966933,2021-11-03 20:15,100.00,940.82,1012.62,596,6.82,6.82,-86,1
1635966993,2021-11-03 20:16,100.00,940.76,1012.57,596,6.82,6.82,-85,1
1635967053,2021-11-03 20:17,100.00,940.75,1012.55,596,6.84,6.84,-85,1
1635967113,2021-11-03 20:18,100.00,940.80,1012.60,596,6.85,6.85,-87,1
1635967173,2021-11-03 20:19,100.00,940.83,1012.64,596,6.88,6.88,-86,1
1635967233,2021-11-03 20:20,100.00,940.81,1012.62,596,6.91,6.91,-85,1
1635967293,2021-11-03 20:21,100.00,940.81,1012.62,596,6.89,6.89,-86,1
1635967353,2021-11-03 20:22,100.00,940.86,1012.67,596,6.92,6.92,-87,1
1635967414,2021-11-03 20:23,100.00,940.88,1012.69,596,6.91,6.91,-86,1
1635967474,2021-11-03 20:24,100.00,940.90,1012.71,596,6.92,6.92,-87,1
1635967534,2021-11-03 20:25,100.00,940.90,1012.71,596,6.92,6.92,-86,1
1635967594,2021-11-03 20:26,100.00,940.93,1012.74,596,6.94,6.94,-86,1
1635967654,2021-11-03 20:27,100.00,940.99,1012.80,596,6.91,6.91,-86,1
1635967714,2021-11-03 20:28,100.00,941.02,1012.83,596,6.92,6.92,-86,1
1635967774,2021-11-03 20:29,100.00,941.04,1012.85,596,6.92,6.92,-87,1
1635967834,2021-11-03 20:30,100.00,941.06,1012.87,596,6.90,6.90,-86,1
1635967894,2021-11-03 20:31,100.00,941.01,1012.82,596,6.90,6.90,-87,1
1635967954,2021-11-03 20:32,100.00,941.02,1012.83,596,6.91,6.91,-86,1
1635968014,2021-11-03 20:33,100.00,941.04,1012.85,596,6.83,6.83,-86,1
1635968074,2021-11-03 20:34,100.00,941.00,1012.81,596,6.86,6.86,-86,1
1635968134,2021-11-03 20:35,100.00,941.10,1012.90,596,6.86,6.86,-88,1
1635968194,2021-11-03 20:36,100.00,941.10,1012.91,596,6.85,6.85,-86,1
1635968254,2021-11-03 20:37,100.00,941.19,1013.00,596,6.81,6.81,-86,1
1635968314,2021-11-03 20:38,100.00,941.16,1012.97,596,6.81,6.81,-87,1
1635968375,2021-11-03 20:39,100.00,941.13,1012.94,596,6.81,6.81,-86,1
1635968435,2021-11-03 20:40,100.00,941.21,1013.02,596,6.81,6.81,-86,1
1635968495,2021-11-03 20:41,100.00,941.19,1013.00,596,6.77,6.77,-88,1
1635968555,2021-11-03 20:42,100.00,941.21,1013.02,596,6.78,6.78,-87,1
1635968615,2021-11-03 20:43,100.00,941.24,1013.05,596,6.78,6.78,-87,1
1635968675,2021-11-03 20:44,100.00,941.16,1012.96,596,6.76,6.76,-87,1
1635968735,2021-11-03 20:45,100.00,941.17,1012.98,596,6.76,6.76,-87,1
1635968795,2021-11-03 20:46,100.00,941.20,1013.01,596,6.77,6.77,-85,1
1635968855,2021-11-03 20:47,100.00,941.19,1012.99,596,6.73,6.73,-87,1
1635968916,2021-11-03 20:48,100.00,941.18,1012.99,596,6.76,6.76,-87,1
1635968976,2021-11-03 20:49,100.00,941.14,1012.95,596,6.73,6.73,-87,1
1635969036,2021-11-03 20:50,100.00,941.13,1012.94,596,6.79,6.79,-87,1
1635969096,2021-11-03 20:51,100.00,941.09,1012.89,596,6.77,6.77,-85,1
1635969156,2021-11-03 20:52,100.00,941.13,1012.94,596,6.76,6.76,-87,1
1635969216,2021-11-03 20:53,100.00,941.14,1012.95,596,6.77,6.77,-88,1
1635969276,2021-11-03 20:54,100.00,941.11,1012.92,596,6.77,6.77,-87,1
1635969336,2021-11-03 20:55,100.00,941.11,1012.92,596,6.80,6.80,-86,1
1635969396,2021-11-03 20:56,100.00,941.13,1012.93,596,6.77,6.77,-85,1
1635969456,2021-11-03 20:57,100.00,941.18,1012.99,596,6.76,6.76,-86,1
1635969516,2021-11-03 20:58,100.00,941.11,1012.92,596,6.81,6.81,-88,1
1635969576,2021-11-03 20:59,100.00,941.09,1012.89,596,6.84,6.84,-85,1
1635969637,2021-11-03 21:00,100.00,941.08,1012.89,596,6.86,6.86,-87,1
1635969697,2021-11-03 21:01,100.00,941.02,1012.82,596,6.87,6.87,-86,1
1635969757,2021-11-03 21:02,100.00,940.93,1012.74,596,6.84,6.84,-87,1
1635969817,2021-11-03 21:03,100.00,940.94,1012.75,596,6.82,6.82,-88,1
1635969877,2021-11-03 21:04,100.00,940.93,1012.74,596,6.84,6.84,-86,1
1635969937,2021-11-03 21:05,100.00,940.92,1012.72,596,6.82,6.82,-87,1
1635969997,2021-11-03 21:06,100.00,940.87,1012.68,596,6.80,6.80,-87,1
1635970057,2021-11-03 21:07,100.00,940.94,1012.74,596,6.77,6.77,-86,1
1635970117,2021-11-03 21:08,100.00,940.91,1012.72,596,6.79,6.79,-87,1
1635970177,2021-11-03 21:09,100.00,940.84,1012.65,596,6.77,6.77,-87,1
1635970237,2021-11-03 21:10,100.00,940.83,1012.63,596,6.75,6.75,-86,1
1635970297,2021-11-03 21:11,100.00,940.86,1012.67,596,6.72,6.72,-85,1
1635970357,2021-11-03 21:12,100.00,940.80,1012.61,596,6.72,6.72,-85,1
1635970417,2021-11-03 21:13,100.00,940.84,1012.65,596,6.69,6.69,-86,1
1635970478,2021-11-03 21:14,100.00,940.88,1012.69,596,6.66,6.66,-87,1
1635970538,2021-11-03 21:15,100.00,940.89,1012.70,596,6.66,6.66,-87,1
1635970598,2021-11-03 21:16,100.00,940.86,1012.67,596,6.66,6.66,-87,1
1635970658,2021-11-03 21:17,100.00,940.82,1012.63,596,6.62,6.62,-87,1
1635970718,2021-11-03 21:18,100.00,940.84,1012.64,596,6.55,6.55,-85,1
1635970778,2021-11-03 21:19,100.00,940.83,1012.64,596,6.56,6.56,-87,1
1635970838,2021-11-03 21:20,100.00,940.79,1012.60,596,6.54,6.54,-87,1
1635970898,2021-11-03 21:21,100.00,940.79,1012.59,596,6.52,6.52,-87,1
1635970958,2021-11-03 21:22,100.00,940.76,1012.57,596,6.50,6.50,-86,1
1635971018,2021-11-03 21:23,100.00,940.75,1012.56,596,6.45,6.45,-86,1
1635971078,2021-11-03 21:24,100.00,940.77,1012.58,596,6.46,6.46,-87,1
1635971138,2021-11-03 21:25,100.00,940.77,1012.58,596,6.42,6.42,-86,1
1635971198,2021-11-03 21:26,100.00,940.79,1012.60,596,6.41,6.41,-86,1
1635971258,2021-11-03 21:27,100.00,940.80,1012.61,596,6.37,6.37,-86,1
1635971319,2021-11-03 21:28,100.00,940.77,1012.58,596,6.37,6.37,-86,1
1635971379,2021-11-03 21:29,100.00,940.80,1012.61,596,6.33,6.33,-85,1
1635971439,2021-11-03 21:30,100.00,940.78,1012.58,596,6.33,6.33,-86,1
1635971499,2021-11-03 21:31,100.00,940.83,1012.64,596,6.28,6.28,-86,1
1635971559,2021-11-03 21:32,100.00,940.80,1012.61,596,6.31,6.31,-85,1
1635971619,2021-11-03 21:33,100.00,940.81,1012.62,596,6.33,6.33,-87,1
1635971679,2021-11-03 21:34,100.00,940.75,1012.55,596,6.30,6.30,-85,1
1635971739,2021-11-03 21:35,100.00,940.74,1012.55,596,6.30,6.30,-87,1
1635971799,2021-11-03 21:36,100.00,940.75,1012.56,596,6.28,6.28,-86,1
1635971859,2021-11-03 21:37,100.00,940.75,1012.56,596,6.29,6.29,-87,1
1635971919,2021-11-03 21:38,100.00,940.72,1012.53,596,6.30,6.30,-86,1
1635971979,2021-11-03 21:39,100.00,940.66,1012.47,596,6.31,6.31,-85,1
1635972039,2021-11-03 21:40,100.00,940.61,1012.42,596,6.32,6.32,-88,1
1635972099,2021-11-03 21:41,100.00,940.62,1012.43,596,6.28,6.28,-87,1
1635972159,2021-11-03 21:42,100.00,940.58,1012.39,596,6.28,6.28,-85,1
1635972219,2021-11-03 21:43,100.00,940.60,1012.41,596,6.32,6.32,-87,1
1635972279,2021-11-03 21:44,100.00,940.59,1012.39,596,6.29,6.29,-87,1
1635972339,2021-11-03 21:45,100.00,940.54,1012.35,596,6.27,6.27,-87,1
1635972400,2021-11-03 21:46,100.00,940.55,1012.36,596,6.29,6.29,-87,1
1635972460,2021-11-03 21:47,100.00,940.51,1012.31,596,6.26,6.26,-86,1
1635972520,2021-11-03 21:48,100.00,940.51,1012.32,596,6.28,6.28,-86,1
1635972580,2021-11-03 21:49,100.00,940.52,1012.32,596,6.29,6.29,-87,1
1635972640,2021-11-03 21:50,100.00,940.52,1012.33,596,6.30,6.30,-85,1
1635972700,2021-11-03 21:51,100.00,940.54,1012.35,596,6.30,6.30,-85,1
1635972760,2021-11-03 21:52,100.00,940.50,1012.31,596,6.32,6.32,-83,1
1635972820,2021-11-03 21:53,100.00,940.54,1012.34,596,6.33,6.33,-85,1
1635972880,2021-11-03 21:54,100.00,940.46,1012.27,596,6.33,6.33,-87,1
1635972940,2021-11-03 21:55,100.00,940.53,1012.34,596,6.33,6.33,-87,1
1635973000,2021-11-03 21:56,100.00,940.53,1012.33,596,6.34,6.34,-87,1
1635973060,2021-11-03 21:57,100.00,940.55,1012.35,596,6.36,6.36,-86,1
1635973120,2021-11-03 21:58,100.00,940.57,1012.38,596,6.37,6.37,-84,1
1635973180,2021-11-03 21:59,100.00,940.58,1012.39,596,6.38,6.38,-85,1
1635973240,2021-11-03 22:00,100.00,940.62,1012.43,596,6.42,6.42,-87,1
1635973300,2021-11-03 22:01,100.00,940.64,1012.45,596,6.44,6.44,-86,1
1635973360,2021-11-03 22:02,100.00,940.66,1012.47,596,6.44,6.44,-85,1
1635973420,2021-11-03 22:03,100.00,940.71,1012.52,596,6.48,6.48,-85,1
1635973480,2021-11-03 22:04,100.00,940.74,1012.55,596,6.49,6.49,-87,1
1635973540,2021-11-03 22:05,100.00,940.74,1012.55,596,6.50,6.50,-86,1
1635973601,2021-11-03 22:06,100.00,940.72,1012.53,596,6.52,6.52,-87,1
1635973661,2021-11-03 22:07,100.00,940.76,1012.56,596,6.55,6.55,-86,1
1635973721,2021-11-03 22:08,100.00,940.69,1012.50,596,6.54,6.54,-85,1
1635973781,2021-11-03 22:09,100.00,940.70,1012.51,596,6.55,6.55,-86,1
1635973841,2021-11-03 22:10,100.00,940.75,1012.56,596,6.56,6.56,-86,1
1635973901,2021-11-03 22:11,100.00,940.79,1012.59,596,6.57,6.57,-85,1
1635973961,2021-11-03 22:12,100.00,940.75,1012.56,596,6.58,6.58,-87,1
1635974021,2021-11-03 22:13,100.00,940.73,1012.54,596,6.58,6.58,-86,1
1635974081,2021-11-03 22:14,100.00,940.76,1012.57,596,6.61,6.61,-85,1
1635974141,2021-11-03 22:15,100.00,940.73,1012.54,596,6.62,6.62,-87,1
1635974201,2021-11-03 22:16,100.00,940.73,1012.53,596,6.63,6.63,-85,1
1635974261,2021-11-03 22:17,100.00,940.67,1012.48,596,6.62,6.62,-85,1
1635974321,2021-11-03 22:18,100.00,940.68,1012.49,596,6.63,6.63,-87,1
1635974381,2021-11-03 22:19,100.00,940.69,1012.50,596,6.60,6.60,-86,1
1635974441,2021-11-03 22:20,100.00,940.63,1012.44,596,6.57,6.57,-86,1
1635974501,2021-11-03 22:21,100.00,940.60,1012.40,596,6.64,6.64,-85,1
1635974561,2021-11-03 22:22,100.00,940.54,1012.35,596,6.67,6.67,-85,1
1635974621,2021-11-03 22:23,100.00,940.52,1012.33,596,6.65,6.65,-84,1
1635974681,2021-11-03 22:24,100.00,940.50,1012.31,596,6.66,6.66,-86,1
1635974741,2021-11-03 22:25,100.00,940.50,1012.31,596,6.68,6.68,-86,1
1635974801,2021-11-03 22:26,100.00,940.49,1012.30,596,6.65,6.65,-87,1
1635974861,2021-11-03 22:27,100.00,940.48,1012.29,596,6.66,6.66,-87,1
1635974921,2021-11-03 22:28,100.00,940.48,1012.28,596,6.65,6.65,-86,1
1635974982,2021-11-03 22:29,100.00,940.43,1012.24,596,6.65,6.65,-87,1
1635975042,2021-11-03 22:30,100.00,940.41,1012.22,596,6.67,6.67,-87,1
1635975102,2021-11-03 22:31,100.00,940.36,1012.17,596,6.62,6.62,-86,1
1635975162,2021-11-03 22:32,100.00,940.30,1012.11,596,6.65,6.65,-87,1
1635975222,2021-11-03 22:33,100.00,940.31,1012.12,596,6.66,6.66,-85,1
1635975282,2021-11-03 22:34,100.00,940.32,1012.12,596,6.65,6.65,-86,1
1635975342,2021-11-03 22:35,100.00,940.27,1012.08,596,6.63,6.63,-86,1
1635975402,2021-11-03 22:36,100.00,940.16,1011.97,596,6.65,6.65,-86,1
1635975462,2021-11-03 22:37,100.00,940.20,1012.01,596,6.64,6.64,-88,1
1635975522,2021-11-03 22:38,100.00,940.19,1011.99,596,6.65,6.65,-85,1
1635975582,2021-11-03 22:39,100.00,940.17,1011.98,596,6.64,6.64,-85,1
1635975642,2021-11-03 22:40,100.00,940.18,1011.99,596,6.64,6.64,-87,1
1635975702,2021-11-03 22:41,100.00,940.16,1011.97,596,6.68,6.68,-85,1
1635975762,2021-11-03 22:42,100.00,940.12,1011.92,596,6.66,6.66,-87,1
1635975822,2021-11-03 22:43,100.00,940.12,1011.93,596,6.67,6.67,-87,1
1635975882,2021-11-03 22:44,100.00,940.11,1011.92,596,6.67,6.67,-85,1
1635975942,2021-11-03 22:45,100.00,940.11,1011.92,596,6.67,6.67,-86,1
1635976002,2021-11-03 22:46,100.00,940.10,1011.91,596,6.67,6.67,-85,1
1635976062,2021-11-03 22:47,100.00,940.11,1011.92,596,6.63,6.63,-87,1
1635976122,2021-11-03 22:48,100.00,940.08,1011.89,596,6.66,6.66,-87,1
1635976182,2021-11-03 22:49,100.00,940.09,1011.90,596,6.67,6.67,-85,1
1635976242,2021-11-03 22:50,100.00,940.11,1011.91,596,6.68,6.68,-88,1
1635976302,2021-11-03 22:51,100.00,940.05,1011.86,596,6.70,6.70,-87,1
1635976362,2021-11-03 22:52,100.00,940.04,1011.85,596,6.68,6.68,-86,1
1635976423,2021-11-03 22:53,100.00,940.08,1011.89,596,6.70,6.70,-86,1
1635976483,2021-11-03 22:54,100.00,940.08,1011.88,596,6.69,6.69,-86,1
1635976543,2021-11-03 22:55,100.00,940.05,1011.86,596,6.71,6.71,-89,1
1635976603,2021-11-03 22:56,100.00,940.08,1011.89,596,6.71,6.71,-86,1
1635976663,2021-11-03 22:57,100.00,939.99,1011.80,596,6.72,6.72,-85,1
1635976723,2021-11-03 22:58,100.00,940.06,1011.86,596,6.70,6.70,-86,1
1635976783,2021-11-03 22:59,100.00,940.04,1011.84,596,6.73,6.73,-87,1
1635976843,2021-11-03 23:00,100.00,940.08,1011.89,596,6.74,6.74,-87,1
1635976903,2021-11-03 23:01,100.00,940.11,1011.91,596,6.76,6.76,-86,1
1635976963,2021-11-03 23:02,100.00,940.13,1011.94,596,6.71,6.71,-87,1
1635977023,2021-11-03 23:03,100.00,940.21,1012.02,596,6.73,6.73,-85,1
1635977083,2021-11-03 23:04,100.00,940.22,1012.03,596,6.76,6.76,-86,1
1635977143,2021-11-03 23:05,100.00,940.22,1012.03,596,6.76,6.76,-86,1
1635977203,2021-11-03 23:06,100.00,940.25,1012.05,596,6.74,6.74,-87,1
1635977263,2021-11-03 23:07,100.00,940.23,1012.03,596,6.75,6.75,-85,1
1635977323,2021-11-03 23:08,100.00,940.32,1012.13,596,6.78,6.78,-86,1
1635977383,2021-11-03 23:09,100.00,940.40,1012.20,596,6.77,6.77,-86,1
1635977443,2021-11-03 23:10,100.00,940.44,1012.25,596,6.79,6.79,-86,1
1635977503,2021-11-03 23:11,100.00,940.49,1012.30,596,6.79,6.79,-86,1
1635977563,2021-11-03 23:12,100.00,940.52,1012.32,596,6.78,6.78,-86,1
1635977623,2021-11-03 23:13,100.00,940.61,1012.42,596,6.78,6.78,-88,1
1635977683,2021-11-03 23:14,100.00,940.58,1012.39,596,6.76,6.76,-87,1
1635977743,2021-11-03 23:15,100.00,940.56,1012.37,596,6.79,6.79,-87,1
1635977804,2021-11-03 23:16,100.00,940.53,1012.34,596,6.81,6.81,-85,1
1635977864,2021-11-03 23:17,100.00,940.52,1012.33,596,6.77,6.77,-85,1
1635977924,2021-11-03 23:18,100.00,940.47,1012.27,596,6.80,6.80,-87,1
1635977984,2021-11-03 23:19,100.00,940.49,1012.30,596,6.82,6.82,-86,1
1635978044,2021-11-03 23:20,100.00,940.52,1012.33,596,6.80,6.80,-86,1
1635978104,2021-11-03 23:21,100.00,940.51,1012.32,596,6.79,6.79,-87,1
1635978164,2021-11-03 23:22,100.00,940.56,1012.36,596,6.81,6.81,-86,1
1635978224,2021-11-03 23:23,100.00,940.57,1012.38,596,6.83,6.83,-87,1
1635978284,2021-11-03 23:24,100.00,940.55,1012.36,596,6.82,6.82,-86,1
1635978344,2021-11-03 23:25,100.00,940.52,1012.32,596,6.82,6.82,-86,1
1635978404,2021-11-03 23:26,100.00,940.49,1012.29,596,6.81,6.81,-87,1
1635978464,2021-11-03 23:27,100.00,940.43,1012.24,596,6.81,6.81,-85,1
1635978524,2021-11-03 23:28,100.00,940.46,1012.27,596,6.84,6.84,-86,1
1635978584,2021-11-03 23:29,100.00,940.43,1012.24,596,6.83,6.83,-86,1
1635978644,2021-11-03 23:30,100.00,940.43,1012.23,596,6.82,6.82,-85,1
1635978704,2021-11-03 23:31,100.00,940.43,1012.24,596,6.86,6.86,-88,1
1635978764,2021-11-03 23:32,100.00,940.40,1012.21,596,6.85,6.85,-87,1
1635978824,2021-11-03 23:33,100.00,940.36,1012.17,596,6.86,6.86,-85,1
1635978884,2021-11-03 23:34,100.00,940.31,1012.12,596,6.86,6.86,-86,1
1635978944,2021-11-03 23:35,100.00,940.26,1012.06,596,6.81,6.81,-87,1
1635979004,2021-11-03 23:36,100.00,940.27,1012.08,596,6.86,6.86,-87,1
1635979065,2021-11-03 23:37,100.00,940.22,1012.03,596,6.83,6.83,-84,1
1635979125,2021-11-03 23:38,100.00,940.19,1011.99,596,6.86,6.86,-86,1
1635979185,2021-11-03 23:39,100.00,940.17,1011.98,596,6.86,6.86,-87,1
1635979245,2021-11-03 23:40,100.00,940.13,1011.94,596,6.87,6.87,-85,1
1635979305,2021-11-03 23:41,100.00,940.11,1011.91,596,6.88,6.88,-86,1
1635979365,2021-11-03 23:42,100.00,940.05,1011.86,596,6.90,6.90,-87,1
1635979425,2021-11-03 23:43,100.00,940.07,1011.88,596,6.90,6.90,-87,1
1635979485,2021-11-03 23:44,100.00,940.13,1011.94,596,6.88,6.88,-85,1
1635979545,2021-11-03 23:45,100.00,940.16,1011.97,596,6.88,6.88,-86,1
1635979605,2021-11-03 23:46,100.00,940.26,1012.06,596,6.89,6.89,-87,1
1635979665,2021-11-03 23:47,100.00,940.26,1012.07,596,6.92,6.92,-88,1
1635979725,2021-11-03 23:48,100.00,940.29,1012.10,596,6.92,6.92,-87,1
1635979785,2021-11-03 23:49,100.00,940.31,1012.12,596,6.90,6.90,-85,1
1635979845,2021-11-03 23:50,100.00,940.32,1012.12,596,6.90,6.90,-85,1
1635979905,2021-11-03 23:51,100.00,940.33,1012.14,596,6.91,6.91,-88,1
1635979965,2021-11-03 23:52,100.00,940.39,1012.20,596,6.93,6.93,-86,1
1635980025,2021-11-03 23:53,100.00,940.40,1012.21,596,6.93,6.93,-87,1
1635980085,2021-11-03 23:54,100.00,940.46,1012.27,596,6.94,6.94,-86,1
1635980145,2021-11-03 23:55,100.00,940.49,1012.30,596,6.95,6.95,-87,1
1635980205,2021-11-03 23:56,100.00,940.50,1012.31,596,6.97,6.97,-87,1
1635980265,2021-11-03 23:57,100.00,940.55,1012.35,596,6.98,6.98,-86,1
1635980325,2021-11-03 23:58,100.00,940.57,1012.37,596,7.00,7.00,-87,1
1635980385,2021-11-03 23:59,100.00,940.60,1012.41,596,6.99,6.99,-87,1