1635980445,2021-11-04 00:00,100.00,940.59,1012.39,596,7.02,7.02,-87,1
1635980506,2021-11-04 00:01,100.00,940.53,1012.34,596,7.02,7.02,-86,1
1635980566,2021-11-04 00:02,100.00,940.48,1012.29,596,7.03,7.03,-86,1
1635980626,2021-11-04 00:03,100.00,940.44,1012.25,596,7.03,7.03,-85,1
1635980686,2021-11-04 00:04,100.00,940.43,1012.23,596,7.01,7.01,-87,1
1635980746,2021-11-04 00:05,100.00,940.41,1012.22,596,7.01,7.01,-85,1
1635980806,2021-11-04 00:06,100.00,940.46,1012.27,596,7.04,7.04,-86,1
1635980866,2021-11-04 00:07,100.00,940.41,1012.21,596,7.05,7.05,-86,1
1635980926,2021-11-04 00:08,100.00,940.39,1012.20,596,7.06,7.06,-85,1
1635980986,2021-11-04 00:09,100.00,940.28,1012.09,596,7.08,7.08,-86,1
1635981046,2021-11-04 00:10,100.00,940.25,1012.06,596,7.07,7.07,-86,1
1635981106,2021-11-04 00:11,100.00,940.23,1012.04,596,7.09,7.09,-86,1
1635981166,2021-11-04 00:12,100.00,940.27,1012.08,596,7.09,7.09,-87,1
1635981226,2021-11-04 00:13,100.00,940.23,1012.04,596,7.09,7.09,-87,1
1635981286,2021-11-04 00:14,100.00,940.22,1012.03,596,7.10,7.10,-86,1
1635981346,2021-11-04 00:15,100.00,940.16,1011.97,596,7.09,7.09,-86,1
1635981406,2021-11-04 00:16,100.00,940.19,1012.00,596,7.08,7.08,-86,1
1635981466,2021-11-04 00:17,100.00,940.18,1011.99,596,7.10,7.10,-86,1
1635981526,2021-11-04 00:18,100.00,940.18,1011.99,596,7.09,7.09,-86,1
1635981586,2021-11-04 00:19,100.00,940.19,1012.00,596,7.09,7.09,-85,1
1635981646,2021-11-04 00:20,100.00,940.21,1012.01,596,7.07,7.07,-87,1
1635981706,2021-11-04 00:21,100.00,940.17,1011.98,596,7.06,7.06,-87,1
1635981766,2021-11-04 00:22,100.00,940.17,1011.97,596,7.03,7.03,-88,1
1635981827,2021-11-04 00:23,100.00,940.17,1011.98,596,6.97,6.97,-86,1
1635981887,2021-11-04 00:24,100.00,940.13,1011.94,596,6.98,6.98,-87,1
1635981947,2021-11-04 00:25,100.00,940.12,1011.93,596,6.95,6.95,-87,1
1635982007,2021-11-04 00:26,100.00,940.14,1011.94,596,6.92,6.92,-87,1
1635982067,2021-11-04 00:27,100.00,940.13,1011.93,596,6.92,6.92,-86,1
1635982127,2021-11-04 00:28,100.00,940.13,1011.94,596,6.89,6.89,-89,1
1635982187,2021-11-04 00:29,100.00,940.17,1011.98,596,6.87,6.87,-88,1
1635982247,2021-11-04 00:30,100.00,940.13,1011.94,596,6.82,6.82,-87,1
1635982307,2021-11-04 00:31,100.00,940.18,1011.99,596,6.81,6.81,-86,1
1635982367,2021-11-04 00:32,100.00,940.14,1011.95,596,6.76,6.76,-86,1
1635982427,2021-11-04 00:33,100.00,940.11,1011.92,596,6.76,6.76,-87,1
1635982487,2021-11-04 00:34,100.00,940.15,1011.95,596,6.71,6.71,-86,1
1635982547,2021-11-04 00:35,100.00,940.14,1011.95,596,6.74,6.74,-86,1
1635982607,2021-11-04 00:36,100.00,940.14,1011.95,596,6.73,6.73,-88,1
1635982667,2021-11-04 00:37,100.00,940.21,1012.02,596,6.70,6.70,-86,1
1635982727,2021-11-04 00:38,100.00,940.22,1012.03,596,6.71,6.71,-85,1
1635982787,2021-11-04 00:39,100.00,940.17,1011.98,596,6.65,6.65,-86,1
1635982847,2021-11-04 00:40,100.00,940.16,1011.96,596,6.61,6.61,-86,1
1635982907,2021-11-04 00:41,100.00,940.07,1011.88,596,6.61,6.61,-85,1
1635982967,2021-11-04 00:42,100.00,940.10,1011.91,596,6.62,6.62,-87,1
1635983027,2021-11-04 00:43,100.00,940.10,1011.91,596,6.62,6.62,-87,1
1635983087,2021-11-04 00:44,100.00,940.09,1011.90,596,6.60,6.60,-86,1
1635983147,2021-11-04 00:45,100.00,940.01,1011.82,596,6.59,6.59,-85,1
1635983208,2021-11-04 00:46,100.00,940.08,1011.88,596,6.58,6.58,-86,1
1635983268,2021-11-04 00:47,100.00,940.13,1011.93,596,6.58,6.58,-88,1
1635983328,2021-11-04 00:48,100.00,940.05,1011.86,596,6.59,6.59,-86,1
1635983388,2021-11-04 00:49,100.00,940.09,1011.90,596,6.55,6.55,-86,1
1635983448,2021-11-04 00:50,100.00,940.00,1011.81,596,6.54,6.54,-86,1
1635983508,2021-11-04 00:51,100.00,940.04,1011.85,596,6.53,6.53,-87,1
1635983568,2021-11-04 00:52,100.00,939.96,1011.76,596,6.54,6.54,-85,1
1635983628,2021-11-04 00:53,100.00,939.96,1011.77,596,6.58,6.58,-85,1
1635983688,2021-11-04 00:54,100.00,939.93,1011.73,596,6.56,6.56,-86,1
1635983748,2021-11-04 00:55,100.00,939.94,1011.75,596,6.57,6.57,-85,1
1635983808,2021-11-04 00:56,100.00,939.83,1011.63,596,6.57,6.57,-85,1
1635983868,2021-11-04 00:57,100.00,939.93,1011.74,596,6.55,6.55,-85,1
1635983928,2021-11-04 00:58,100.00,940.01,1011.82,596,6.58,6.58,-87,1
1635983988,2021-11-04 00:59,100.00,939.97,1011.78,596,6.59,6.59,-86,1
1635984048,2021-11-04 01:00,100.00,939.95,1011.76,596,6.60,6.60,-85,1
1635984108,2021-11-04 01:01,100.00,939.91,1011.71,596,6.60,6.60,-87,1
1635984168,2021-11-04 01:02,100.00,939.91,1011.71,596,6.60,6.60,-86,1
1635984228,2021-11-04 01:03,100.00,939.89,1011.70,596,6.61,6.61,-87,1
1635984288,2021-11-04 01:04,100.00,939.90,1011.70,596,6.63,6.63,-86,1
1635984348,2021-11-04 01:05,100.00,939.87,1011.68,596,6.63,6.63,-86,1
1635984408,2021-11-04 01:06,100.00,939.87,1011.68,596,6.65,6.65,-87,1
1635984468,2021-11-04 01:07,100.00,939.87,1011.68,596,6.67,6.67,-85,1
1635984528,2021-11-04 01:08,100.00,939.91,1011.72,596,6.66,6.66,-87,1
1635984588,2021-11-04 01:09,100.00,939.98,1011.79,596,6.66,6.66,-85,1
1635984649,2021-11-04 01:10,100.00,939.99,1011.79,596,6.66,6.66,-86,1
1635984709,2021-11-04 01:11,100.00,939.97,1011.77,596,6.69,6.69,-86,1
1635984769,2021-11-04 01:12,100.00,940.01,1011.81,596,6.69,6.69,-87,1
1635984829,2021-11-04 01:13,100.00,939.98,1011.79,596,6.71,6.71,-87,1
1635984889,2021-11-04 01:14,100.00,940.01,1011.81,596,6.68,6.68,-87,1
1635984949,2021-11-04 01:15,100.00,940.02,1011.83,596,6.68,6.68,-85,1
1635985009,2021-11-04 01:16,100.00,939.99,1011.80,596,6.70,6.70,-88,1
1635985069,2021-11-04 01:17,100.00,940.05,1011.86,596,6.68,6.68,-87,1
1635985129,2021-11-04 01:18,100.00,940.04,1011.84,596,6.67,6.67,-87,1
1635985189,2021-11-04 01:19,100.00,940.00,1011.80,596,6.68,6.68,-86,1
1635985249,2021-11-04 01:20,100.00,939.98,1011.79,596,6.68,6.68,-85,1
1635985309,2021-11-04 01:21,100.00,939.93,1011.74,596,6.68,6.68,-87,1
1635985369,2021-11-04 01:22,100.00,939.88,1011.69,596,6.69,6.69,-84,1
1635985429,2021-11-04 01:23,100.00,939.84,1011.65,596,6.66,6.66,-87,1
1635985489,2021-11-04 01:24,100.00,939.80,1011.60,596,6.66,6.66,-86,1
1635985549,2021-11-04 01:25,100.00,939.74,1011.55,596,6.65,6.65,-87,1
1635985609,2021-11-04 01:26,100.00,939.77,1011.57,596,6.65,6.65,-86,1
1635985669,2021-11-04 01:27,100.00,939.79,1011.60,596,6.66,6.66,-87,1
1635985729,2021-11-04 01:28,100.00,939.78,1011.59,596,6.63,6.63,-87,1
1635985789,2021-11-04 01:29,100.00,939.80,1011.61,596,6.66,6.66,-87,1
1635985849,2021-11-04 01:30,100.00,939.82,1011.62,596,6.62,6.62,-86,1
1635985909,2021-11-04 01:31,100.00,939.76,1011.57,596,6.60,6.60,-87,1
1635985969,2021-11-04 01:32,100.00,939.73,1011.54,596,6.63,6.63,-85,1
1635986030,2021-11-04 01:33,100.00,939.66,1011.47,596,6.58,6.58,-86,1
1635986090,2021-11-04 01:34,100.00,939.58,1011.39,596,6.58,6.58,-87,1
1635986150,2021-11-04 01:35,100.00,939.59,1011.40,596,6.60,6.60,-86,1
1635986210,2021-11-04 01:36,100.00,939.59,1011.40,596,6.60,6.60,-86,1
1635986270,2021-11-04 01:37,100.00,939.59,1011.39,596,6.61,6.61,-87,1
1635986330,2021-11-04 01:38,100.00,939.54,1011.35,596,6.59,6.59,-85,1
1635986390,2021-11-04 01:39,100.00,939.51,1011.32,596,6.60,6.60,-86,1
1635986450,2021-11-04 01:40,100.00,939.46,1011.27,596,6.60,6.60,-86,1
1635986510,2021-11-04 01:41,100.00,939.49,1011.29,596,6.60,6.60,-86,1
1635986570,2021-11-04 01:42,100.00,939.45,1011.25,596,6.59,6.59,-87,1
1635986630,2021-11-04 01:43,100.00,939.44,1011.24,596,6.56,6.56,-86,1
1635986690,2021-11-04 01:44,100.00,939.39,1011.19,596,6.57,6.57,-87,1
1635986750,2021-11-04 01:45,100.00,939.34,1011.14,596,6.53,6.53,-86,1
1635986810,2021-11-04 01:46,100.00,939.38,1011.19,596,6.58,6.58,-86,1
1635986870,2021-11-04 01:47,100.00,939.38,1011.19,596,6.57,6.57,-86,1
1635986930,2021-11-04 01:48,100.00,939.34,1011.14,596,6.58,6.58,-87,1
1635986990,2021-11-04 01:49,100.00,939.30,1011.11,596,6.56,6.56,-87,1
1635987050,2021-11-04 01:50,100.00,939.29,1011.10,596,6.53,6.53,-86,1
1635987110,2021-11-04 01:51,100.00,939.31,1011.11,596,6.56,6.56,-86,1
1635987170,2021-11-04 01:52,100.00,939.27,1011.08,596,6.55,6.55,-85,1
1635987230,2021-11-04 01:53,100.00,939.26,1011.06,596,6.53,6.53,-85,1
1635987290,2021-11-04 01:54,100.00,939.26,1011.06,596,6.53,6.53,-87,1
1635987350,2021-11-04 01:55,100.00,939.23,1011.04,596,6.54,6.54,-86,1
1635987410,2021-11-04 01:56,100.00,939.20,1011.00,596,6.55,6.55,-87,1
1635987471,2021-11-04 01:57,100.00,939.17,1010.97,596,6.55,6.55,-86,1
1635987531,2021-11-04 01:58,100.00,939.14,1010.95,596,6.48,6.48,-85,1
1635987591,2021-11-04 01:59,100.00,939.14,1010.94,596,6.49,6.49,-86,1
1635987651,2021-11-04 02:00,100.00,939.11,1010.91,596,6.47,6.47,-86,1
1635987711,2021-11-04 02:01,100.00,939.05,1010.86,596,6.49,6.49,-87,1
1635987771,2021-11-04 02:02,100.00,938.99,1010.80,596,6.46,6.46,-85,1
1635987831,2021-11-04 02:03,100.00,938.89,1010.70,596,6.43,6.43,-85,1
1635987891,2021-11-04 02:04,100.00,938.88,1010.69,596,6.44,6.44,-86,1
1635987951,2021-11-04 02:05,100.00,938.84,1010.64,596,6.42,6.42,-86,1
1635988011,2021-11-04 02:06,100.00,938.81,1010.61,596,6.42,6.42,-86,1
1635988071,2021-11-04 02:07,100.00,938.83,1010.63,596,6.40,6.40,-87,1
1635988131,2021-11-04 02:08,100.00,938.77,1010.58,596,6.39,6.39,-86,1
1635988191,2021-11-04 02:09,100.00,938.81,1010.62,596,6.41,6.41,-87,1
1635988251,2021-11-04 02:10,100.00,938.78,1010.59,596,6.40,6.40,-83,1
1635988311,2021-11-04 02:11,100.00,938.82,1010.63,596,6.38,6.38,-86,1
1635988371,2021-11-04 02:12,100.00,938.86,1010.66,596,6.37,6.37,-87,1
1635988431,2021-11-04 02:13,100.00,938.87,1010.67,596,6.37,6.37,-86,1
1635988491,2021-11-04 02:14,100.00,938.87,1010.68,596,6.38,6.38,-86,1
1635988551,2021-11-04 02:15,100.00,938.85,1010.66,596,6.35,6.35,-85,1
1635988611,2021-11-04 02:16,100.00,938.84,1010.65,596,6.36,6.36,-88,1
1635988671,2021-11-04 02:17,100.00,938.82,1010.62,596,6.35,6.35,-86,1
1635988731,2021-11-04 02:18,100.00,938.77,1010.57,596,6.35,6.35,-88,1
1635988792,2021-11-04 02:19,100.00,938.84,1010.65,596,6.34,6.34,-85,1
1635988852,2021-11-04 02:20,100.00,938.87,1010.68,596,6.34,6.34,-86,1
1635988912,2021-11-04 02:21,100.00,938.82,1010.63,596,6.37,6.37,-86,1
1635988972,2021-11-04 02:22,100.00,938.88,1010.68,596,6.27,6.27,-87,1
1635989032,2021-11-04 02:23,100.00,938.85,1010.66,596,6.32,6.32,-87,1
1635989092,2021-11-04 02:24,100.00,938.80,1010.60,596,6.32,6.32,-87,1
1635989152,2021-11-04 02:25,100.00,938.74,1010.55,596,6.35,6.35,-85,1
1635989212,2021-11-04 02:26,100.00,938.71,1010.51,596,6.33,6.33,-86,1
1635989272,2021-11-04 02:27,100.00,938.68,1010.49,596,6.34,6.34,-87,1
1635989332,2021-11-04 02:28,100.00,938.64,1010.44,596,6.34,6.34,-86,1
1635989392,2021-11-04 02:29,100.00,938.69,1010.49,596,6.35,6.35,-85,1
1635989452,2021-11-04 02:30,100.00,938.69,1010.50,596,6.33,6.33,-86,1
1635989512,2021-11-04 02:31,100.00,938.77,1010.57,596,6.33,6.33,-87,1
1635989572,2021-11-04 02:32,100.00,938.67,1010.48,596,6.36,6.36,-85,1
1635989632,2021-11-04 02:33,100.00,938.80,1010.61,596,6.34,6.34,-87,1
1635989692,2021-11-04 02:34,100.00,938.79,1010.60,596,6.33,6.33,-86,1
1635989752,2021-11-04 02:35,100.00,938.84,1010.64,596,6.35,6.35,-82,1
1635989812,2021-11-04 02:36,100.00,938.84,1010.65,596,6.37,6.37,-87,1
1635989872,2021-11-04 02:37,100.00,938.75,1010.56,596,6.38,6.38,-87,1
1635989932,2021-11-04 02:38,100.00,938.86,1010.67,596,6.38,6.38,-86,1
1635989992,2021-11-04 02:39,100.00,938.91,1010.72,596,6.38,6.38,-86,1
1635990052,2021-11-04 02:40,100.00,938.95,1010.76,596,6.39,6.39,-87,1
1635990113,2021-11-04 02:41,100.00,938.93,1010.74,596,6.40,6.40,-88,1
1635990173,2021-11-04 02:42,100.00,938.96,1010.77,596,6.41,6.41,-86,1
1635990233,2021-11-04 02:43,100.00,938.97,1010.78,596,6.39,6.39,-85,1
1635990293,2021-11-04 02:44,100.00,938.95,1010.76,596,6.43,6.43,-86,1
1635990353,2021-11-04 02:45,100.00,938.90,1010.71,596,6.42,6.42,-86,1
1635990413,2021-11-04 02:46,100.00,938.90,1010.71,596,6.44,6.44,-85,1
1635990473,2021-11-04 02:47,100.00,938.87,1010.67,596,6.45,6.45,-87,1
1635990533,2021-11-04 02:48,100.00,938.87,1010.68,596,6.45,6.45,-88,1
1635990593,2021-11-04 02:49,100.00,938.82,1010.63,596,6.44,6.44,-87,1
1635990653,2021-11-04 02:50,100.00,938.83,1010.63,596,6.45,6.45,-86,1
1635990713,2021-11-04 02:51,100.00,938.77,1010.58,596,6.44,6.44,-86,1
1635990773,2021-11-04 02:52,100.00,938.76,1010.57,596,6.44,6.44,-85,1
1635990833,2021-11-04 02:53,100.00,938.77,1010.58,596,6.45,6.45,-86,1
1635990893,2021-11-04 02:54,100.00,938.72,1010.53,596,6.45,6.45,-86,1
1635990953,2021-11-04 02:55,100.00,938.72,1010.53,596,6.46,6.46,-86,1
1635991013,2021-11-04 02:56,100.00,938.67,1010.47,596,6.45,6.45,-87,1
1635991073,2021-11-04 02:57,100.00,938.70,1010.51,596,6.45,6.45,-87,1
1635991133,2021-11-04 02:58,100.00,938.72,1010.53,596,6.45,6.45,-86,1
1635991193,2021-11-04 02:59,100.00,938.72,1010.53,596,6.45,6.45,-87,1
1635991253,2021-11-04 03:00,100.00,938.76,1010.56,596,6.43,6.43,-86,1
1635991313,2021-11-04 03:01,100.00,938.77,1010.57,596,6.45,6.45,-85,1
1635991373,2021-11-04 03:02,100.00,938.75,1010.56,596,6.45,6.45,-86,1
1635991433,2021-11-04 03:03,100.00,938.80,1010.61,596,6.46,6.46,-86,1
1635991494,2021-11-04 03:04,100.00,938.79,1010.59,596,6.44,6.44,-86,1
1635991554,2021-11-04 03:05,100.00,938.75,1010.56,596,6.44,6.44,-87,1
1635991614,2021-11-04 03:06,100.00,938.73,1010.54,596,6.46,6.46,-87,1
1635991674,2021-11-04 03:07,100.00,938.73,1010.53,596,6.47,6.47,-87,1
1635991734,2021-11-04 03:08,100.00,938.68,1010.49,596,6.46,6.46,-86,1
1635991794,2021-11-04 03:09,100.00,938.71,1010.52,596,6.47,6.47,-86,1
1635991854,2021-11-04 03:10,100.00,938.65,1010.46,596,6.46,6.46,-86,1
1635991914,2021-11-04 03:11,100.00,938.63,1010.43,596,6.48,6.48,-87,1
1635991974,2021-11-04 03:12,100.00,938.67,1010.47,596,6.47,6.47,-87,1
1635992034,2021-11-04 03:13,100.00,938.70,1010.51,596,6.48,6.48,-85,1
1635992094,2021-11-04 03:14,100.00,938.71,1010.52,596,6.50,6.50,-86,1
1635992154,2021-11-04 03:15,100.00,938.74,1010.55,596,6.51,6.51,-87,1
1635992214,2021-11-04 03:16,100.00,938.74,1010.55,596,6.51,6.51,-86,1
1635992274,2021-11-04 03:17,100.00,938.73,1010.54,596,6.54,6.54,-87,1
1635992334,2021-11-04 03:18,100.00,938.69,1010.50,596,6.55,6.55,-86,1
1635992394,2021-11-04 03:19,100.00,938.61,1010.42,596,6.57,6.57,-86,1
1635992454,2021-11-04 03:20,100.00,938.61,1010.42,596,6.56,6.56,-86,1
1635992514,2021-11-04 03:21,100.00,938.60,1010.41,596,6.56,6.56,-86,1
1635992574,2021-11-04 03:22,100.00,938.59,1010.40,596,6.59,6.59,-87,1
1635992634,2021-11-04 03:23,100.00,938.61,1010.41,596,6.59,6.59,-86,1
1635992694,2021-11-04 03:24,100.00,938.64,1010.45,596,6.59,6.59,-86,1
1635992755,2021-11-04 03:25,100.00,938.66,1010.47,596,6.61,6.61,-86,1
1635992815,2021-11-04 03:26,100.00,938.61,1010.42,596,6.62,6.62,-87,1
1635992875,2021-11-04 03:27,100.00,938.61,1010.42,596,6.63,6.63,-87,1
1635992935,2021-11-04 03:28,100.00,938.62,1010.43,596,6.64,6.64,-86,1
1635992995,2021-11-04 03:29,100.00,938.64,1010.44,596,6.64,6.64,-86,1
1635993055,2021-11-04 03:30,100.00,938.72,1010.52,596,6.67,6.67,-86,1
1635993115,2021-11-04 03:31,100.00,938.69,1010.50,596,6.68,6.68,-87,1
1635993175,2021-11-04 03:32,100.00,938.64,1010.44,596,6.67,6.67,-86,1
1635993235,2021-11-04 03:33,100.00,938.63,1010.44,596,6.66,6.66,-87,1
1635993295,2021-11-04 03:34,100.00,938.66,1010.47,596,6.68,6.68,-87,1
1635993355,2021-11-04 03:35,100.00,938.62,1010.42,596,6.70,6.70,-88,1
1635993415,2021-11-04 03:36,100.00,938.62,1010.43,596,6.72,6.72,-86,1
1635993475,2021-11-04 03:37,100.00,938.63,1010.43,596,6.72,6.72,-86,1
1635993535,2021-11-04 03:38,100.00,938.55,1010.35,596,6.73,6.73,-85,1
1635993595,2021-11-04 03:39,100.00,938.52,1010.33,596,6.73,6.73,-86,1
1635993655,2021-11-04 03:40,100.00,938.51,1010.32,596,6.72,6.72,-86,1
1635993715,2021-11-04 03:41,100.00,938.44,1010.25,596,6.74,6.74,-86,1
1635993775,2021-11-04 03:42,100.00,938.45,1010.26,596,6.75,6.75,-85,1
1635993835,2021-11-04 03:43,100.00,938.50,1010.30,596,6.76,6.76,-86,1
1635993895,2021-11-04 03:44,100.00,938.53,1010.33,596,6.78,6.78,-86,1
1635993955,2021-11-04 03:45,100.00,938.57,1010.38,596,6.78,6.78,-87,1
1635994015,2021-11-04 03:46,100.00,938.55,1010.35,596,6.79,6.79,-86,1
1635994075,2021-11-04 03:47,100.00,938.47,1010.28,596,6.79,6.79,-86,1
1635994135,2021-11-04 03:48,100.00,938.42,1010.22,596,6.82,6.82,-86,1
1635994196,2021-11-04 03:49,100.00,938.36,1010.17,596,6.84,6.84,-86,1
1635994256,2021-11-04 03:50,100.00,938.31,1010.12,596,6.85,6.85,-86,1
1635994316,2021-11-04 03:51,100.00,938.31,1010.12,596,6.85,6.85,-87,1
1635994376,2021-11-04 03:52,100.00,938.31,1010.11,596,6.86,6.86,-87,1
1635994436,2021-11-04 03:53,100.00,938.30,1010.11,596,6.88,6.88,-84,1
1635994496,2021-11-04 03:54,100.00,938.28,1010.09,596,6.87,6.87,-86,1
1635994556,2021-11-04 03:55,100.00,938.26,1010.06,596,6.90,6.90,-87,1
1635994616,2021-11-04 03:56,100.00,938.23,1010.03,596,6.89,6.89,-85,1
1635994676,2021-11-04 03:57,100.00,938.21,1010.01,596,6.88,6.88,-86,1
1635994736,2021-11-04 03:58,100.00,938.21,1010.01,596,6.90,6.90,-86,1
1635994796,2021-11-04 03:59,100.00,938.20,1010.00,596,6.90,6.90,-87,1
1635994856,2021-11-04 04:00,100.00,938.24,1010.05,596,6.92,6.92,-87,1
1635994916,2021-11-04 04:01,100.00,938.19,1009.99,596,6.90,6.90,-86,1
1635994976,2021-11-04 04:02,100.00,938.20,1010.01,596,6.89,6.89,-88,1
1635995036,2021-11-04 04:03,100.00,938.16,1009.97,596,6.89,6.89,-87,1
1635995096,2021-11-04 04:04,100.00,938.18,1009.99,596,6.87,6.87,-86,1
1635995156,2021-11-04 04:05,100.00,938.22,1010.02,596,6.92,6.92,-86,1
1635995216,2021-11-04 04:06,100.00,938.29,1010.10,596,6.90,6.90,-86,1
1635995276,2021-11-04 04:07,100.00,938.33,1010.13,596,6.89,6.89,-87,1
1635995336,2021-11-04 04:08,100.00,938.43,1010.24,596,6.92,6.92,-86,1
1635995396,2021-11-04 04:09,100.00,938.43,1010.24,596,6.91,6.91,-88,1
1635995456,2021-11-04 04:10,100.00,938.53,1010.34,596,6.93,6.93,-86,1
1635995516,2021-11-04 04:11,100.00,938.53,1010.34,596,6.92,6.92,-85,1
1635995577,2021-11-04 04:12,100.00,938.54,1010.35,596,6.96,6.96,-85,1
1635995637,2021-11-04 04:13,100.00,938.59,1010.40,596,6.96,6.96,-86,1
1635995697,2021-11-04 04:14,100.00,938.57,1010.38,596,6.93,6.93,-87,1
1635995757,2021-11-04 04:15,100.00,938.62,1010.43,596,6.96,6.96,-87,1
1635995817,2021-11-04 04:16,100.00,938.58,1010.38,596,6.97,6.97,-84,1
1635995877,2021-11-04 04:17,100.00,938.59,1010.39,596,6.98,6.98,-86,1
1635995937,2021-11-04 04:18,100.00,938.54,1010.35,596,6.99,6.99,-86,1
1635995997,2021-11-04 04:19,100.00,938.46,1010.27,596,6.97,6.97,-86,1
1635996057,2021-11-04 04:20,100.00,938.44,1010.25,596,6.96,6.96,-86,1
1635996117,2021-11-04 04:21,100.00,938.39,1010.20,596,6.96,6.96,-86,1
1635996177,2021-11-04 04:22,100.00,938.43,1010.24,596,6.99,6.99,-84,1
1635996237,2021-11-04 04:23,100.00,938.42,1010.22,596,6.97,6.97,-87,1
1635996297,2021-11-04 04:24,100.00,938.37,1010.18,596,6.95,6.95,-87,1
1635996357,2021-11-04 04:25,100.00,938.28,1010.09,596,6.94,6.94,-87,1
1635996417,2021-11-04 04:26,100.00,938.24,1010.05,596,6.96,6.96,-87,1
1635996477,2021-11-04 04:27,100.00,938.21,1010.01,596,6.97,6.97,-85,1
1635996537,2021-11-04 04:28,100.00,938.18,1009.99,596,6.98,6.98,-87,1
1635996597,2021-11-04 04:29,100.00,938.19,1010.00,596,6.98,6.98,-88,1
1635996657,2021-11-04 04:30,100.00,938.13,1009.94,596,6.97,6.97,-86,1
1635996717,2021-11-04 04:31,100.00,938.18,1009.99,596,7.00,7.00,-86,1
1635996777,2021-11-04 04:32,100.00,938.22,1010.02,596,7.02,7.02,-86,1
1635996837,2021-11-04 04:33,100.00,938.28,1010.09,596,7.02,7.02,-86,1
1635996897,2021-11-04 04:34,100.00,938.25,1010.06,596,7.03,7.03,-84,1
1635996958,2021-11-04 04:35,100.00,938.23,1010.03,596,7.04,7.04,-85,1
1635997018,2021-11-04 04:36,100.00,938.26,1010.07,596,7.01,7.01,-85,1
1635997078,2021-11-04 04:37,100.00,938.23,1010.04,596,6.98,6.98,-88,1
1635997138,2021-11-04 04:38,100.00,938.23,1010.03,596,7.03,7.03,-85,1
1635997198,2021-11-04 04:39,100.00,938.20,1010.00,596,7.01,7.01,-87,1
1635997258,2021-11-04 04:40,100.00,938.12,1009.92,596,7.04,7.04,-86,1
1635997318,2021-11-04 04:41,100.00,938.14,1009.95,596,7.06,7.06,-86,1
1635997378,2021-11-04 04:42,100.00,938.16,1009.97,596,7.06,7.06,-85,1
1635997438,2021-11-04 04:43,100.00,938.15,1009.95,596,7.07,7.07,-87,1
1635997498,2021-11-04 04:44,100.00,938.16,1009.96,596,7.10,7.10,-87,1
1635997558,2021-11-04 04:45,100.00,938.18,1009.99,596,7.11,7.11,-85,1
1635997618,2021-11-04 04:46,100.00,938.13,1009.93,596,7.13,7.14,-87,1
1635997678,2021-11-04 04:47,100.00,938.19,1009.99,596,7.14,7.15,-86,1
1635997738,2021-11-04 04:48,100.00,938.16,1009.97,596,7.14,7.15,-88,1
1635997798,2021-11-04 04:49,100.00,938.20,1010.01,596,7.16,7.17,-86,1
1635997858,2021-11-04 04:50,100.00,938.26,1010.07,596,7.14,7.15,-86,1
1635997918,2021-11-04 04:51,100.00,938.18,1009.99,596,7.17,7.18,-87,1
1635997978,2021-11-04 04:52,100.00,938.19,1010.00,596,7.18,7.19,-85,1
1635998038,2021-11-04 04:53,100.00,938.20,1010.01,596,7.17,7.18,-87,1
1635998098,2021-11-04 04:54,100.00,938.17,1009.97,596,7.20,7.21,-86,1
1635998158,2021-11-04 04:55,100.00,938.14,1009.95,596,7.19,7.20,-86,1
1635998218,2021-11-04 04:56,100.00,938.17,1009.97,596,7.21,7.22,-87,1
1635998278,2021-11-04 04:57,100.00,938.16,1009.97,596,7.25,7.26,-86,1
1635998338,2021-11-04 04:58,100.00,938.15,1009.95,596,7.26,7.27,-86,1
1635998399,2021-11-04 04:59,100.00,938.15,1009.95,596,7.26,7.27,-85,1
1635998459,2021-11-04 05:00,100.00,938.21,1010.02,596,7.28,7.29,-87,1
1635998519,2021-11-04 05:01,100.00,938.26,1010.06,596,7.29,7.30,-85,1
1635998579,2021-11-04 05:02,100.00,938.25,1010.06,596,7.31,7.32,-84,1
1635998639,2021-11-04 05:03,100.00,938.35,1010.15,596,7.33,7.34,-86,1
1635998699,2021-11-04 05:04,100.00,938.36,1010.17,596,7.32,7.33,-86,1
1635998759,2021-11-04 05:05,100.00,938.37,1010.17,596,7.33,7.34,-86,1
1635998819,2021-11-04 05:06,100.00,938.39,1010.19,596,7.37,7.38,-86,1
1635998879,2021-11-04 05:07,100.00,938.35,1010.16,596,7.38,7.39,-86,1
1635998939,2021-11-04 05:08,100.00,938.38,1010.19,596,7.41,7.42,-87,1
1635998999,2021-11-04 05:09,100.00,938.33,1010.14,596,7.39,7.40,-86,1
1635999059,2021-11-04 05:10,100.00,938.32,1010.12,596,7.44,7.45,-87,1
1635999119,2021-11-04 05:11,100.00,938.30,1010.11,596,7.45,7.46,-88,1
1635999179,2021-11-04 05:12,100.00,938.24,1010.05,596,7.46,7.47,-87,1
1635999239,2021-11-04 05:13,100.00,938.20,1010.01,596,7.47,7.48,-87,1
1635999299,2021-11-04 05:14,100.00,938.14,1009.95,596,7.51,7.52,-86,1
1635999359,2021-11-04 05:15,100.00,938.11,1009.91,596,7.51,7.52,-85,1
1635999419,2021-11-04 05:16,100.00,938.09,1009.89,596,7.51,7.52,-86,1
1635999479,2021-11-04 05:17,100.00,938.03,1009.84,596,7.52,7.53,-86,1
1635999539,2021-11-04 05:18,100.00,938.05,1009.86,596,7.49,7.50,-86,1
1635999599,2021-11-04 05:19,100.00,938.02,1009.83,596,7.55,7.56,-86,1
1635999660,2021-11-04 05:21,100.00,937.98,1009.79,596,7.57,7.58,-85,1
1635999720,2021-11-04 05:22,100.00,938.00,1009.80,596,7.58,7.59,-86,1
1635999780,2021-11-04 05:23,100.00,937.97,1009.78,596,7.62,7.63,-86,1
1635999840,2021-11-04 05:24,100.00,938.04,1009.85,596,7.62,7.63,-88,1
1635999900,2021-11-04 05:25,100.00,938.05,1009.86,596,7.63,7.64,-84,1
1635999960,2021-11-04 05:26,100.00,938.02,1009.82,596,7.66,7.67,-86,1
1636000020,2021-11-04 05:27,100.00,937.90,1009.71,596,7.68,7.69,-86,1
1636000080,2021-11-04 05:28,100.00,937.99,1009.80,596,7.75,7.76,-87,1
1636000140,2021-11-04 05:29,100.00,937.91,1009.72,596,7.79,7.80,-86,1
1636000200,2021-11-04 05:30,100.00,937.87,1009.68,596,7.83,7.84,-85,1
1636000260,2021-11-04 05:31,100.00,937.87,1009.68,596,7.89,7.90,-85,1
1636000320,2021-11-04 05:32,100.00,937.92,1009.73,596,7.95,7.96,-87,1
1636000380,2021-11-04 05:33,100.00,937.88,1009.68,596,8.03,8.04,-85,1
1636000440,2021-11-04 05:34,100.00,937.90,1009.71,596,8.09,8.10,-86,1
1636000500,2021-11-04 05:35,100.00,937.86,1009.67,596,8.15,8.16,-86,1
1636000560,2021-11-04 05:36,100.00,937.91,1009.72,596,8.20,8.21,-87,1
1636000620,2021-11-04 05:37,100.00,937.88,1009.69,596,8.25,8.26,-87,1
1636000680,2021-11-04 05:38,100.00,937.80,1009.61,596,8.31,8.32,-88,1
1636000740,2021-11-04 05:39,100.00,937.97,1009.77,596,8.37,8.38,-86,1
1636000800,2021-11-04 05:40,100.00,938.00,1009.81,596,8.40,8.41,-88,1
1636000860,2021-11-04 05:41,100.00,937.96,1009.77,596,8.43,8.44,-87,1
1636000920,2021-11-04 05:42,100.00,937.86,1009.67,596,8.47,8.48,-86,1
1636000980,2021-11-04 05:43,100.00,938.05,1009.85,596,8.50,8.51,-87,1
1636001041,2021-11-04 05:44,100.00,938.10,1009.91,596,8.53,8.54,-85,1
1636001101,2021-11-04 05:45,100.00,938.07,1009.88,596,8.54,8.55,-87,1
1636001161,2021-11-04 05:46,100.00,938.09,1009.89,596,8.54,8.55,-86,1
1636001221,2021-11-04 05:47,100.00,938.08,1009.89,596,8.51,8.52,-87,1
1636001281,2021-11-04 05:48,100.00,938.11,1009.92,596,8.52,8.53,-86,1
1636001341,2021-11-04 05:49,100.00,938.07,1009.88,596,8.51,8.52,-86,1
1636001401,2021-11-04 05:50,100.00,938.10,1009.90,596,8.51,8.52,-87,1
1636001461,2021-11-04 05:51,100.00,938.06,1009.87,596,8.46,8.47,-87,1
1636001521,2021-11-04 05:52,100.00,938.05,1009.86,596,8.40,8.41,-87,1
1636001581,2021-11-04 05:53,100.00,937.97,1009.78,596,8.40,8.41,-87,1
1636001641,2021-11-04 05:54,100.00,937.95,1009.76,596,8.36,8.37,-86,1
1636001701,2021-11-04 05:55,100.00,937.91,1009.71,596,8.34,8.35,-86,1
1636001761,2021-11-04 05:56,100.00,937.88,1009.69,596,8.33,8.34,-86,1
1636001821,2021-11-04 05:57,100.00,937.85,1009.66,596,8.32,8.33,-85,1
1636001881,2021-11-04 05:58,100.00,937.81,1009.61,596,8.27,8.28,-88,1
1636001941,2021-11-04 05:59,100.00,937.81,1009.62,596,8.28,8.29,-86,1
1636002001,2021-11-04 06:00,100.00,937.79,1009.60,596,8.27,8.28,-85,1
1636002061,2021-11-04 06:01,100.00,937.82,1009.63,596,8.25,8.26,-85,1
1636002121,2021-11-04 06:02,100.00,937.79,1009.60,596,8.25,8.26,-86,1
1636002181,2021-11-04 06:03,100.00,937.73,1009.54,596,8.23,8.24,-86,1
1636002241,2021-11-04 06:04,100.00,937.76,1009.57,596,8.23,8.24,-85,1
1636002301,2021-11-04 06:05,100.00,937.70,1009.51,596,8.20,8.21,-86,1
1636002361,2021-11-04 06:06,100.00,937.68,1009.49,596,8.18,8.19,-86,1
1636002421,2021-11-04 06:07,100.00,937.69,1009.49,596,8.18,8.19,-87,1
1636002482,2021-11-04 06:08,100.00,937.71,1009.51,596,8.17,8.18,-85,1
1636002542,2021-11-04 06:09,100.00,937.69,1009.49,596,8.11,8.12,-84,1
1636002602,2021-11-04 06:10,100.00,937.67,1009.48,596,8.08,8.09,-87,1
1636002662,2021-11-04 06:11,100.00,937.64,1009.45,596,8.10,8.11,-87,1
1636002722,2021-11-04 06:12,100.00,937.63,1009.44,596,8.06,8.07,-86,1
1636002782,2021-11-04 06:13,100.00,937.57,1009.38,596,8.08,8.09,-88,1
1636002842,2021-11-04 06:14,100.00,937.56,1009.37,596,8.05,8.06,-89,1
1636002902,2021-11-04 06:15,100.00,937.48,1009.29,596,8.07,8.08,-87,1
1636002962,2021-11-04 06:16,100.00,937.35,1009.15,596,8.06,8.07,-87,1
1636003022,2021-11-04 06:17,100.00,937.35,1009.16,596,8.00,8.01,-87,1
1636003082,2021-11-04 06:18,100.00,937.29,1009.10,596,8.06,8.07,-86,1
1636003142,2021-11-04 06:19,100.00,937.19,1009.00,596,8.07,8.08,-87,1
1636003202,2021-11-04 06:20,100.00,937.13,1008.94,596,8.06,8.07,-85,1
1636003262,2021-11-04 06:21,100.00,937.12,1008.92,596,8.07,8.08,-87,1
1636003322,2021-11-04 06:22,100.00,937.07,1008.88,596,8.01,8.02,-86,1
1636003382,2021-11-04 06:23,100.00,937.03,1008.83,596,8.06,8.07,-87,1
1636003442,2021-11-04 06:24,100.00,937.02,1008.82,596,8.08,8.09,-86,1
1636003502,2021-11-04 06:25,100.00,937.00,1008.81,596,8.11,8.12,-87,1
1636003562,2021-11-04 06:26,100.00,936.93,1008.73,596,8.10,8.11,-86,1
1636003622,2021-11-04 06:27,100.00,936.90,1008.71,596,8.13,8.14,-86,1
1636003682,2021-11-04 06:28,100.00,936.94,1008.75,596,8.11,8.12,-85,1
1636003742,2021-11-04 06:29,100.00,936.95,1008.76,596,8.14,8.15,-86,1
1636003802,2021-11-04 06:30,100.00,937.02,1008.83,596,8.14,8.15,-86,1
1636003862,2021-11-04 06:31,100.00,936.95,1008.76,596,8.16,8.17,-87,1
1636003923,2021-11-04 06:32,100.00,936.93,1008.74,596,8.14,8.15,-88,1
1636003983,2021-11-04 06:33,100.00,936.93,1008.73,596,8.16,8.17,-86,1
1636004043,2021-11-04 06:34,100.00,936.96,1008.77,596,8.16,8.17,-85,1
1636004103,2021-11-04 06:35,100.00,936.92,1008.73,596,8.15,8.16,-84,1
1636004163,2021-11-04 06:36,100.00,936.85,1008.66,596,8.16,8.17,-86,1
1636004223,2021-11-04 06:37,100.00,936.87,1008.67,596,8.17,8.18,-85,1
1636004283,2021-11-04 06:38,100.00,936.81,1008.62,596,8.19,8.20,-88,1
1636004343,2021-11-04 06:39,100.00,936.73,1008.54,596,8.16,8.17,-89,1
1636004403,2021-11-04 06:40,100.00,936.75,1008.55,596,8.19,8.20,-86,1
1636004463,2021-11-04 06:41,100.00,936.80,1008.61,596,8.20,8.21,-86,1
1636004523,2021-11-04 06:42,100.00,936.74,1008.55,596,8.20,8.21,-86,1
1636004583,2021-11-04 06:43,100.00,936.64,1008.45,596,8.21,8.22,-87,1
1636004643,2021-11-04 06:44,100.00,936.69,1008.50,596,8.21,8.22,-86,1
1636004703,2021-11-04 06:45,100.00,936.69,1008.50,596,8.22,8.23,-85,1
1636004763,2021-11-04 06:46,100.00,936.67,1008.48,596,8.23,8.24,-86,1
1636004823,2021-11-04 06:47,100.00,936.67,1008.48,596,8.23,8.24,-87,1
1636004883,2021-11-04 06:48,100.00,936.70,1008.50,596,8.24,8.25,-85,1
1636004943,2021-11-04 06:49,100.00,936.72,1008.52,596,8.23,8.24,-86,1
1636005003,2021-11-04 06:50,100.00,936.73,1008.53,596,8.25,8.26,-87,1
1636005063,2021-11-04 06:51,100.00,936.73,1008.54,596,8.25,8.26,-88,1
1636005123,2021-11-04 06:52,100.00,936.73,1008.54,596,8.26,8.27,-85,1
1636005183,2021-11-04 06:53,100.00,936.74,1008.54,596,8.25,8.26,-86,1
1636005243,2021-11-04 06:54,100.00,936.65,1008.46,596,8.25,8.26,-86,1
1636005303,2021-11-04 06:55,100.00,936.67,1008.48,596,8.25,8.26,-87,1
1636005364,2021-11-04 06:56,100.00,936.67,1008.47,596,8.23,8.24,-87,1
1636005424,2021-11-04 06:57,100.00,936.59,1008.39,596,8.25,8.26,-85,1
1636005484,2021-11-04 06:58,100.00,936.60,1008.40,596,8.24,8.25,-87,1
1636005544,2021-11-04 06:59,100.00,936.59,1008.40,596,8.26,8.27,-87,1
1636005604,2021-11-04 07:00,100.00,936.66,1008.46,596,8.25,8.26,-87,1
1636005664,2021-11-04 07:01,100.00,936.68,1008.48,596,8.23,8.24,-88,1
1636005724,2021-11-04 07:02,100.00,936.66,1008.47,596,8.24,8.25,-86,1
1636005784,2021-11-04 07:03,100.00,936.76,1008.56,596,8.21,8.22,-86,1
1636005844,2021-11-04 07:04,100.00,936.67,1008.47,596,8.22,8.23,-87,1
1636005904,2021-11-04 07:05,100.00,936.68,1008.49,596,8.24,8.25,-86,1
1636005964,2021-11-04 07:06,100.00,936.60,1008.41,596,8.24,8.25,-86,1
1636006024,2021-11-04 07:07,100.00,936.60,1008.41,596,8.25,8.26,-86,1
1636006084,2021-11-04 07:08,100.00,936.57,1008.38,596,8.25,8.26,-87,1
1636006144,2021-11-04 07:09,100.00,936.56,1008.37,596,8.26,8.27,-86,1
1636006204,2021-11-04 07:10,100.00,936.54,1008.34,596,8.24,8.25,-86,1
1636006264,2021-11-04 07:11,100.00,936.48,1008.28,596,8.24,8.25,-86,1
1636006324,2021-11-04 07:12,100.00,936.49,1008.30,596,8.28,8.29,-86,1
1636006384,2021-11-04 07:13,100.00,936.48,1008.29,596,8.29,8.30,-86,1
1636006444,2021-11-04 07:14,100.00,936.51,1008.32,596,8.28,8.29,-86,1
1636006504,2021-11-04 07:15,100.00,936.43,1008.24,596,8.31,8.32,-85,1
1636006564,2021-11-04 07:16,100.00,936.44,1008.25,596,8.32,8.33,-88,1
1636006624,2021-11-04 07:17,100.00,936.48,1008.29,596,8.35,8.36,-87,1
1636006684,2021-11-04 07:18,100.00,936.47,1008.28,596,8.37,8.38,-86,1
1636006745,2021-11-04 07:19,100.00,936.56,1008.37,596,8.40,8.41,-87,1
1636006805,2021-11-04 07:20,100.00,936.50,1008.30,596,8.39,8.40,-86,1
1636006865,2021-11-04 07:21,100.00,936.52,1008.33,596,8.41,8.42,-85,1
1636006925,2021-11-04 07:22,100.00,936.48,1008.29,596,8.42,8.43,-85,1
1636006985,2021-11-04 07:23,100.00,936.48,1008.29,596,8.42,8.43,-86,1
1636007045,2021-11-04 07:24,100.00,936.48,1008.28,596,8.46,8.47,-87,1
1636007105,2021-11-04 07:25,100.00,936.51,1008.32,596,8.44,8.45,-87,1
1636007165,2021-11-04 07:26,100.00,936.58,1008.38,596,8.47,8.48,-87,1
1636007225,2021-11-04 07:27,100.00,936.58,1008.39,596,8.46,8.47,-86,1
1636007285,2021-11-04 07:28,100.00,936.63,1008.44,596,8.45,8.46,-87,1
1636007345,2021-11-04 07:29,100.00,936.67,1008.48,596,8.49,8.50,-88,1
1636007405,2021-11-04 07:30,100.00,936.70,1008.51,596,8.50,8.51,-86,1
1636007465,2021-11-04 07:31,100.00,936.65,1008.45,596,8.49,8.50,-86,1
1636007525,2021-11-04 07:32,100.00,936.69,1008.49,596,8.52,8.53,-86,1
1636007585,2021-11-04 07:33,100.00,936.70,1008.50,596,8.52,8.53,-86,1
1636007645,2021-11-04 07:34,100.00,936.71,1008.52,596,8.55,8.56,-86,1
1636007705,2021-11-04 07:35,100.00,936.70,1008.51,596,8.55,8.56,-87,1
1636007765,2021-11-04 07:36,100.00,936.78,1008.59,596,8.51,8.52,-87,1
1636007825,2021-11-04 07:37,100.00,936.87,1008.68,596,8.53,8.54,-86,1
1636007885,2021-11-04 07:38,100.00,936.96,1008.77,596,8.55,8.56,-87,1
1636007945,2021-11-04 07:39,100.00,937.01,1008.82,596,8.57,8.58,-86,1
1636008005,2021-11-04 07:40,100.00,937.05,1008.86,596,8.59,8.60,-88,1
1636008065,2021-11-04 07:41,100.00,937.02,1008.83,596,8.60,8.61,-86,1
1636008125,2021-11-04 07:42,100.00,936.98,1008.78,596,8.58,8.59,-86,1
1636008186,2021-11-04 07:43,100.00,937.02,1008.82,596,8.61,8.62,-87,1
1636008246,2021-11-04 07:44,100.00,937.05,1008.86,596,8.63,8.64,-86,1
1636008306,2021-11-04 07:45,100.00,937.13,1008.93,596,8.62,8.63,-86,1
1636008366,2021-11-04 07:46,100.00,937.13,1008.94,596,8.65,8.66,-86,1
1636008426,2021-11-04 07:47,100.00,937.12,1008.93,596,8.67,8.68,-87,1
1636008486,2021-11-04 07:48,100.00,937.14,1008.95,596,8.69,8.70,-85,1
1636008546,2021-11-04 07:49,100.00,937.19,1009.00,596,8.69,8.70,-86,1
1636008606,2021-11-04 07:50,100.00,937.11,1008.91,596,8.72,8.73,-84,1
1636008666,2021-11-04 07:51,100.00,937.14,1008.94,596,8.74,8.75,-85,1
1636008726,2021-11-04 07:52,100.00,937.12,1008.93,596,8.75,8.76,-86,1
1636008786,2021-11-04 07:53,100.00,937.04,1008.85,596,8.77,8.78,-87,1
1636008846,2021-11-04 07:54,100.00,937.05,1008.85,596,8.76,8.77,-86,1
1636008906,2021-11-04 07:55,100.00,937.07,1008.87,596,8.76,8.77,-87,1
1636008966,2021-11-04 07:56,100.00,936.97,1008.78,596,8.80,8.81,-87,1
1636009026,2021-11-04 07:57,100.00,937.09,1008.89,596,8.82,8.83,-85,1
1636009086,2021-11-04 07:58,100.00,937.09,1008.90,596,8.82,8.83,-85,1
1636009146,2021-11-04 07:59,100.00,937.16,1008.97,596,8.84,8.85,-85,1
1636009206,2021-11-04 08:00,100.00,937.14,1008.95,596,8.83,8.84,-85,1
1636009266,2021-11-04 08:01,100.00,937.15,1008.96,596,8.86,8.87,-87,1
1636009326,2021-11-04 08:02,100.00,937.09,1008.90,596,8.87,8.88,-87,1
1636009386,2021-11-04 08:03,100.00,937.18,1008.99,596,8.87,8.88,-85,1
1636009446,2021-11-04 08:04,100.00,937.12,1008.93,596,8.90,8.91,-88,1
1636009506,2021-11-04 08:05,100.00,937.15,1008.96,596,8.93,8.94,-86,1
1636009567,2021-11-04 08:06,100.00,937.06,1008.86,596,8.95,8.96,-85,1
1636009627,2021-11-04 08:07,100.00,937.12,1008.93,596,8.97,8.98,-87,1
1636009687,2021-11-04 08:08,100.00,937.13,1008.94,596,8.97,8.98,-88,1
1636009747,2021-11-04 08:09,100.00,937.07,1008.88,596,9.00,9.01,-86,1
1636009807,2021-11-04 08:10,100.00,937.10,1008.91,596,9.00,9.01,-86,1
1636009867,2021-11-04 08:11,100.00,937.07,1008.88,596,9.01,9.02,-85,1
1636009927,2021-11-04 08:12,100.00,937.03,1008.83,596,9.03,9.04,-86,1
1636009987,2021-11-04 08:13,100.00,937.00,1008.81,596,9.06,9.07,-88,1
1636010047,2021-11-04 08:14,100.00,937.01,1008.82,596,9.06,9.07,-86,1
1636010107,2021-11-04 08:15,100.00,937.00,1008.81,596,9.06,9.07,-86,1
1636010167,2021-11-04 08:16,100.00,937.04,1008.85,596,9.07,9.08,-87,1
1636010227,2021-11-04 08:17,100.00,937.06,1008.87,596,9.12,9.13,-86,1
1636010287,2021-11-04 08:18,100.00,937.10,1008.91,596,9.12,9.13,-86,1
1636010347,2021-11-04 08:19,100.00,937.12,1008.93,596,9.13,9.14,-87,1
1636010407,2021-11-04 08:20,100.00,937.11,1008.92,596,9.14,9.15,-85,1
1636010467,2021-11-04 08:21,100.00,937.04,1008.85,596,9.18,9.19,-86,1
1636010527,2021-11-04 08:22,100.00,937.00,1008.81,596,9.19,9.20,-87,1
1636010587,2021-11-04 08:23,100.00,937.11,1008.91,596,9.18,9.19,-86,1
1636010647,2021-11-04 08:24,100.00,937.16,1008.96,596,9.21,9.22,-86,1
1636010707,2021-11-04 08:25,100.00,937.19,1008.99,596,9.24,9.25,-86,1
1636010767,2021-11-04 08:26,100.00,937.16,1008.96,596,9.23,9.24,-86,1
1636010828,2021-11-04 08:27,100.00,937.11,1008.92,596,9.25,9.26,-85,1
1636010888,2021-11-04 08:28,100.00,937.12,1008.93,596,9.28,9.29,-87,1
1636010948,2021-11-04 08:29,100.00,937.14,1008.95,596,9.30,9.31,-87,1
1636011008,2021-11-04 08:30,100.00,937.18,1008.98,596,9.29,9.30,-87,1
1636011068,2021-11-04 08:31,100.00,937.18,1008.98,596,9.33,9.34,-86,1
1636011128,2021-11-04 08:32,100.00,937.16,1008.97,596,9.33,9.34,-86,1
1636011188,2021-11-04 08:33,100.00,937.13,1008.93,596,9.33,9.34,-86,1
1636011248,2021-11-04 08:34,100.00,937.07,1008.88,596,9.36,9.37,-85,1
1636011308,2021-11-04 08:35,100.00,937.12,1008.93,596,9.37,9.38,-86,1
1636011368,2021-11-04 08:36,100.00,937.17,1008.98,596,9.37,9.38,-87,1
1636011428,2021-11-04 08:37,100.00,937.10,1008.91,596,9.37,9.38,-87,1
1636011488,2021-11-04 08:38,100.00,937.03,1008.84,596,9.36,9.37,-88,1
1636011548,2021-11-04 08:39,100.00,937.06,1008.87,596,9.43,9.44,-87,1
1636011608,2021-11-04 08:40,100.00,937.05,1008.85,596,9.43,9.44,-85,1
1636011668,2021-11-04 08:41,100.00,936.98,1008.79,596,9.42,9.43,-87,1
1636011728,2021-11-04 08:42,100.00,936.89,1008.69,596,9.42,9.43,-85,1
1636011788,2021-11-04 08:43,100.00,936.90,1008.71,596,9.47,9.48,-86,1
1636011848,2021-11-04 08:44,100.00,936.90,1008.71,596,9.47,9.48,-88,1
1636011908,2021-11-04 08:45,100.00,936.80,1008.61,596,9.46,9.47,-85,1
1636011971,2021-11-04 08:46,100.00,936.82,1008.62,596,9.49,9.50,-86,1
1636012031,2021-11-04 08:47,100.00,936.72,1008.53,596,9.49,9.50,-87,1
1636012091,2021-11-04 08:48,100.00,936.69,1008.49,596,9.51,9.52,-86,1
1636012151,2021-11-04 08:49,100.00,936.72,1008.52,596,9.54,9.55,-87,1
1636012211,2021-11-04 08:50,100.00,936.69,1008.50,596,9.56,9.57,-87,1
1636012271,2021-11-04 08:51,100.00,936.68,1008.49,596,9.58,9.59,-85,1
1636012331,2021-11-04 08:52,100.00,936.75,1008.55,596,9.60,9.61,-84,1
1636012391,2021-11-04 08:53,100.00,936.74,1008.55,596,9.60,9.61,-85,1
1636012451,2021-11-04 08:54,100.00,936.64,1008.45,596,9.61,9.62,-87,1
1636012511,2021-11-04 08:55,100.00,936.60,1008.41,596,9.63,9.64,-87,1
1636012571,2021-11-04 08:56,100.00,936.61,1008.41,596,9.67,9.68,-84,1
1636012631,2021-11-04 08:57,100.00,936.56,1008.37,596,9.67,9.68,-86,1
1636012691,2021-11-04 08:58,100.00,936.56,1008.37,596,9.69,9.70,-87,1
1636012751,2021-11-04 08:59,100.00,936.49,1008.30,596,9.70,9.71,-86,1
1636012812,2021-11-04 09:00,100.00,936.43,1008.24,596,9.72,9.73,-87,1
1636012872,2021-11-04 09:01,100.00,936.38,1008.19,596,9.76,9.77,-87,1
1636012932,2021-11-04 09:02,100.00,936.36,1008.17,596,9.75,9.76,-86,1
1636012992,2021-11-04 09:03,100.00,936.30,1008.10,596,9.77,9.78,-86,1
1636013052,2021-11-04 09:04,100.00,936.24,1008.05,596,9.80,9.81,-87,1
1636013112,2021-11-04 09:05,100.00,936.20,1008.00,596,9.79,9.80,-86,1
1636013172,2021-11-04 09:06,100.00,936.20,1008.00,596,9.78,9.79,-85,1
1636013232,2021-11-04 09:07,100.00,936.12,1007.92,596,9.80,9.81,-85,1
1636013292,2021-11-04 09:08,100.00,936.05,1007.86,596,9.82,9.83,-87,1
1636013352,2021-11-04 09:09,100.00,935.96,1007.77,596,9.82,9.83,-85,1
1636013412,2021-11-04 09:10,100.00,935.92,1007.73,596,9.83,9.84,-87,1
1636013472,2021-11-04 09:11,100.00,935.91,1007.71,596,9.84,9.85,-87,1
1636013532,2021-11-04 09:12,100.00,935.91,1007.72,596,9.86,9.87,-85,1
1636013592,2021-11-04 09:13,100.00,935.83,1007.64,596,9.87,9.88,-85,1
1636013652,2021-11-04 09:14,100.00,935.76,1007.57,596,9.89,9.90,-86,1
1636013712,2021-11-04 09:15,100.00,935.73,1007.54,596,9.87,9.88,-87,1
1636013772,2021-11-04 09:16,100.00,935.68,1007.48,596,9.85,9.86,-84,1
1636013832,2021-11-04 09:17,100.00,935.64,1007.45,596,9.89,9.90,-85,1
1636013892,2021-11-04 09:18,100.00,935.60,1007.41,596,9.87,9.88,-86,1
1636013952,2021-11-04 09:19,100.00,935.57,1007.37,596,9.91,9.92,-86,1
1636014012,2021-11-04 09:20,100.00,935.47,1007.27,596,9.91,9.92,-88,1
1636014072,2021-11-04 09:21,100.00,935.44,1007.25,596,9.90,9.91,-86,1
1636014132,2021-11-04 09:22,100.00,935.45,1007.26,596,9.95,9.96,-86,1
1636014193,2021-11-04 09:23,100.00,935.48,1007.28,596,9.97,9.98,-86,1
1636014253,2021-11-04 09:24,100.00,935.46,1007.27,596,9.97,9.98,-87,1
1636014313,2021-11-04 09:25,100.00,935.45,1007.26,596,9.99,10.00,-85,1
1636014373,2021-11-04 09:26,100.00,935.40,1007.21,596,9.99,10.00,-86,1
1636014433,2021-11-04 09:27,100.00,935.37,1007.17,596,10.04,10.05,-87,1
1636014493,2021-11-04 09:28,100.00,935.13,1006.93,596,10.04,10.05,-85,1
1636014553,2021-11-04 09:29,100.00,935.18,1006.99,596,10.04,10.05,-88,1
1636014613,2021-11-04 09:30,100.00,934.94,1006.75,596,10.03,10.04,-85,1
1636014673,2021-11-04 09:31,100.00,934.88,1006.69,596,10.05,10.06,-86,1
1636014733,2021-11-04 09:32,100.00,934.79,1006.60,596,10.08,10.09,-87,1
1636014793,2021-11-04 09:33,100.00,934.64,1006.45,596,10.08,10.09,-86,1
1636014853,2021-11-04 09:34,100.00,934.68,1006.49,596,10.03,10.04,-86,1
1636014913,2021-11-04 09:35,100.00,934.62,1006.42,596,10.05,10.06,-86,1
1636014973,2021-11-04 09:36,100.00,934.34,1006.15,596,10.06,10.07,-87,1
1636015033,2021-11-04 09:37,100.00,934.54,1006.35,596,9.98,9.99,-86,1
1636015093,2021-11-04 09:38,100.00,934.48,1006.29,596,10.03,10.04,-87,1
1636015153,2021-11-04 09:39,100.00,934.62,1006.43,596,9.99,10.00,-87,1
1636015213,2021-11-04 09:40,100.00,934.64,1006.45,596,10.04,10.05,-88,1
1636015273,2021-11-04 09:41,100.00,934.69,1006.50,596,9.97,9.98,-87,1
1636015333,2021-11-04 09:42,100.00,934.70,1006.51,596,9.90,9.91,-86,1
1636015393,2021-11-04 09:43,100.00,934.66,1006.47,596,9.96,9.97,-86,1
1636015453,2021-11-04 09:44,100.00,934.71,1006.52,596,9.94,9.95,-85,1
1636015513,2021-11-04 09:45,100.00,934.72,1006.53,596,9.92,9.93,-86,1
1636015574,2021-11-04 09:46,100.00,934.68,1006.49,596,9.94,9.95,-85,1
1636015634,2021-11-04 09:47,100.00,934.81,1006.62,596,9.93,9.94,-87,1
1636015694,2021-11-04 09:48,100.00,934.87,1006.68,596,9.96,9.97,-86,1
1636015754,2021-11-04 09:49,100.00,934.94,1006.75,596,9.96,9.97,-86,1
1636015814,2021-11-04 09:50,100.00,934.99,1006.79,596,9.94,9.95,-85,1
1636015874,2021-11-04 09:51,100.00,934.97,1006.77,596,9.97,9.98,-86,1
1636015934,2021-11-04 09:52,100.00,934.93,1006.74,596,9.98,9.99,-87,1
1636015994,2021-11-04 09:53,100.00,934.92,1006.72,596,9.99,10.00,-86,1
1636016054,2021-11-04 09:54,100.00,934.97,1006.77,596,9.96,9.97,-85,1
1636016114,2021-11-04 09:55,100.00,934.98,1006.79,596,10.01,10.02,-87,1
1636016174,2021-11-04 09:56,100.00,935.09,1006.90,596,10.01,10.02,-87,1
1636016234,2021-11-04 09:57,100.00,935.18,1006.99,596,10.03,10.04,-87,1
1636016294,2021-11-04 09:58,100.00,935.19,1007.00,596,10.04,10.05,-85,1
1636016354,2021-11-04 09:59,100.00,935.18,1006.98,596,10.03,10.04,-87,1
1636016414,2021-11-04 10:00,100.00,935.24,1007.05,596,10.07,10.08,-86,1
1636016474,2021-11-04 10:01,100.00,935.43,1007.23,596,10.09,10.10,-87,1
1636016534,2021-11-04 10:02,100.00,935.42,1007.22,596,10.12,10.13,-86,1
1636016594,2021-11-04 10:03,100.00,935.44,1007.24,596,10.11,10.12,-85,1
1636016654,2021-11-04 10:04,100.00,935.44,1007.24,596,10.15,10.16,-87,1
1636016714,2021-11-04 10:05,100.00,935.41,1007.22,596,10.18,10.19,-87,1
1636016774,2021-11-04 10:06,100.00,935.49,1007.30,596,10.20,10.21,-87,1
1636016834,2021-11-04 10:07,100.00,935.41,1007.22,596,10.23,10.24,-87,1
1636016894,2021-11-04 10:08,100.00,935.40,1007.21,596,10.26,10.27,-84,1
1636016954,2021-11-04 10:09,100.00,935.34,1007.15,596,10.29,10.30,-86,1
1636017015,2021-11-04 10:10,100.00,935.26,1007.06,596,10.29,10.30,-87,1
1636017075,2021-11-04 10:11,100.00,935.32,1007.13,596,10.32,10.33,-87,1
1636017135,2021-11-04 10:12,100.00,935.36,1007.17,596,10.36,10.37,-86,1
1636017195,2021-11-04 10:13,100.00,935.41,1007.22,596,10.40,10.41,-86,1
1636017255,2021-11-04 10:14,100.00,935.44,1007.24,596,10.42,10.43,-85,1
1636017315,2021-11-04 10:15,100.00,935.55,1007.36,596,10.48,10.49,-85,1
1636017375,2021-11-04 10:16,100.00,935.48,1007.29,596,10.51,10.52,-85,1
1636017435,2021-11-04 10:17,100.00,935.59,1007.39,596,10.52,10.53,-85,1
1636017495,2021-11-04 10:18,100.00,935.56,1007.37,596,10.57,10.58,-85,1
1636017555,2021-11-04 10:19,100.00,935.51,1007.32,596,10.64,10.65,-86,1
1636017615,2021-11-04 10:20,100.00,935.46,1007.27,596,10.67,10.68,-85,1
1636017675,2021-11-04 10:21,100.00,935.40,1007.21,596,10.74,10.75,-86,1
1636017735,2021-11-04 10:22,100.00,935.36,1007.17,596,10.81,10.82,-86,1
1636017795,2021-11-04 10:23,100.00,935.33,1007.14,596,10.85,10.86,-85,1
1636017855,2021-11-04 10:24,100.00,935.37,1007.18,596,10.93,10.94,-85,1
1636017915,2021-11-04 10:25,100.00,935.32,1007.12,596,10.97,10.98,-86,1
1636017975,2021-11-04 10:26,100.00,935.27,1007.08,596,11.05,11.06,-86,1
1636018035,2021-11-04 10:27,100.00,935.34,1007.15,596,11.12,11.13,-86,1
1636018095,2021-11-04 10:28,100.00,935.31,1007.12,596,11.14,11.15,-85,1
1636018155,2021-11-04 10:29,100.00,935.20,1007.00,596,11.22,11.23,-87,1
1636018215,2021-11-04 10:30,100.00,935.15,1006.96,596,11.27,11.28,-88,1
1636018276,2021-11-04 10:31,100.00,935.24,1007.05,596,11.34,11.35,-86,1
1636018336,2021-11-04 10:32,100.00,935.08,1006.89,596,11.38,11.39,-88,1
1636018396,2021-11-04 10:33,100.00,935.27,1007.08,596,11.44,11.45,-86,1
1636018456,2021-11-04 10:34,100.00,935.18,1006.98,596,11.43,11.44,-84,1
1636018516,2021-11-04 10:35,100.00,935.28,1007.09,596,11.49,11.50,-86,1
1636018576,2021-11-04 10:36,100.00,935.21,1007.02,596,11.51,11.52,-86,1
1636018636,2021-11-04 10:37,100.00,935.20,1007.01,596,11.50,11.51,-86,1
1636018696,2021-11-04 10:38,100.00,935.22,1007.03,596,11.54,11.55,-86,1
1636018756,2021-11-04 10:39,100.00,935.27,1007.08,596,11.55,11.56,-85,1
1636018816,2021-11-04 10:40,100.00,935.24,1007.05,596,11.58,11.59,-87,1
1636018876,2021-11-04 10:41,100.00,935.16,1006.97,596,11.61,11.62,-85,1
1636018936,2021-11-04 10:42,100.00,935.22,1007.03,596,11.64,11.65,-86,1
1636018996,2021-11-04 10:43,100.00,935.27,1007.08,596,11.60,11.61,-85,1
1636019056,2021-11-04 10:44,100.00,935.28,1007.09,596,11.66,11.67,-86,1
1636019116,2021-11-04 10:45,100.00,935.25,1007.05,596,11.69,11.70,-87,1
1636019176,2021-11-04 10:46,100.00,935.14,1006.94,596,11.78,11.79,-87,1
1636019236,2021-11-04 10:47,100.00,934.97,1006.77,596,11.84,11.85,-85,1
1636019296,2021-11-04 10:48,100.00,935.08,1006.89,596,11.86,11.87,-85,1
1636019356,2021-11-04 10:49,100.00,935.07,1006.88,596,11.93,11.94,-86,1
1636019416,2021-11-04 10:50,100.00,935.04,1006.84,596,11.97,11.98,-87,1
1636019476,2021-11-04 10:51,100.00,934.91,1006.71,596,12.10,12.11,-86,1
1636019536,2021-11-04 10:52,100.00,934.91,1006.71,596,12.14,12.15,-85,1
1636019596,2021-11-04 10:53,100.00,934.97,1006.77,596,12.18,12.19,-85,1
1636019656,2021-11-04 10:54,100.00,934.96,1006.77,596,12.22,12.23,-86,1
1636019717,2021-11-04 10:55,100.00,935.10,1006.90,596,12.30,12.31,-86,1
1636019777,2021-11-04 10:56,100.00,935.03,1006.83,596,12.31,12.32,-86,1
1636019837,2021-11-04 10:57,100.00,935.03,1006.84,596,12.37,12.38,-86,1
1636019897,2021-11-04 10:58,100.00,935.05,1006.86,596,12.37,12.38,-85,1
1636019957,2021-11-04 10:59,100.00,935.14,1006.95,596,12.45,12.46,-86,1
1636020017,2021-11-04 11:00,100.00,935.25,1007.05,596,12.49,12.50,-86,1
1636020077,2021-11-04 11:01,100.00,935.15,1006.96,596,12.54,12.55,-86,1
1636020137,2021-11-04 11:02,100.00,935.24,1007.04,596,12.59,12.60,-86,1
1636020197,2021-11-04 11:03,100.00,935.23,1007.03,596,12.61,12.62,-87,1
1636020257,2021-11-04 11:04,100.00,935.26,1007.07,596,12.65,12.66,-86,1
1636020317,2021-11-04 11:05,100.00,935.21,1007.02,596,12.68,12.69,-87,1
1636020377,2021-11-04 11:06,100.00,935.27,1007.07,596,12.71,12.72,-86,1
1636020437,2021-11-04 11:07,100.00,935.30,1007.11,596,12.74,12.75,-86,1
1636020497,2021-11-04 11:08,100.00,935.35,1007.16,596,12.82,12.83,-86,1
1636020557,2021-11-04 11:09,100.00,935.32,1007.13,596,12.89,12.90,-86,1
1636020617,2021-11-04 11:10,100.00,935.42,1007.23,596,12.95,12.96,-85,1
1636020677,2021-11-04 11:11,100.00,935.48,1007.28,596,13.03,13.04,-85,1
1636020737,2021-11-04 11:12,100.00,935.44,1007.25,596,13.09,13.10,-86,1
1636020797,2021-11-04 11:13,100.00,935.50,1007.31,596,13.10,13.11,-85,1
1636020857,2021-11-04 11:14,100.00,935.54,1007.35,596,13.12,13.13,-88,1
1636020917,2021-11-04 11:15,100.00,935.59,1007.40,596,13.13,13.14,-85,1
1636020977,2021-11-04 11:16,100.00,935.59,1007.40,596,13.21,13.22,-86,1
1636021037,2021-11-04 11:17,100.00,935.67,1007.47,596,13.19,13.20,-85,1
1636021098,2021-11-04 11:18,100.00,935.63,1007.44,596,13.23,13.24,-85,1
1636021158,2021-11-04 11:19,100.00,935.51,1007.31,596,13.15,13.16,-85,1
1636021218,2021-11-04 11:20,100.00,935.48,1007.28,596,13.18,13.19,-88,1
1636021278,2021-11-04 11:21,100.00,935.52,1007.33,596,13.20,13.21,-86,1
1636021338,2021-11-04 11:22,100.00,935.52,1007.33,596,13.24,13.25,-87,1
1636021398,2021-11-04 11:23,100.00,935.53,1007.33,596,13.28,13.29,-86,1
1636021458,2021-11-04 11:24,100.00,935.49,1007.29,596,13.29,13.30,-85,1
1636021518,2021-11-04 11:25,100.00,935.42,1007.23,596,13.23,13.24,-87,1
1636021578,2021-11-04 11:26,100.00,935.57,1007.37,596,13.19,13.20,-85,1
1636021638,2021-11-04 11:27,100.00,935.62,1007.42,596,13.21,13.22,-86,1
1636021698,2021-11-04 11:28,100.00,935.64,1007.44,596,13.25,13.26,-85,1
1636021758,2021-11-04 11:29,100.00,935.68,1007.49,596,13.22,13.23,-86,1
1636021818,2021-11-04 11:30,100.00,935.69,1007.49,596,13.22,13.23,-85,1
1636021878,2021-11-04 11:31,100.00,935.73,1007.54,596,13.18,13.19,-87,1
1636021938,2021-11-04 11:32,100.00,935.90,1007.71,596,13.19,13.20,-86,1
1636022187,2021-11-04 11:36,100.00,936.07,1007.88,596,12.95,12.96,-85,1
1636022247,2021-11-04 11:37,100.00,935.97,1007.78,596,12.94,12.95,-86,1
1636022307,2021-11-04 11:38,100.00,935.97,1007.77,596,12.88,12.89,-86,1
1636022367,2021-11-04 11:39,100.00,935.98,1007.79,596,12.83,12.84,-86,1
1636022428,2021-11-04 11:40,100.00,935.99,1007.80,596,12.84,12.85,-85,1
1636022488,2021-11-04 11:41,100.00,936.01,1007.82,596,12.77,12.78,-86,1
1636022548,2021-11-04 11:42,100.00,936.02,1007.83,596,12.79,12.80,-86,1
1636022608,2021-11-04 11:43,100.00,936.12,1007.92,596,12.80,12.81,-85,1
1636022668,2021-11-04 11:44,100.00,936.14,1007.95,596,12.81,12.82,-87,1
1636022728,2021-11-04 11:45,100.00,936.08,1007.89,596,12.72,12.73,-86,1
1636022788,2021-11-04 11:46,100.00,936.10,1007.90,596,12.72,12.73,-87,1
1636022848,2021-11-04 11:47,100.00,936.14,1007.95,596,12.70,12.71,-85,1
1636022908,2021-11-04 11:48,100.00,936.14,1007.94,596,12.69,12.70,-87,1
1636022968,2021-11-04 11:49,100.00,936.17,1007.98,596,12.69,12.70,-87,1
1636023028,2021-11-04 11:50,100.00,936.16,1007.97,596,12.61,12.62,-86,1
1636023088,2021-11-04 11:51,100.00,936.22,1008.03,596,12.53,12.54,-85,1
1636023148,2021-11-04 11:52,100.00,936.23,1008.04,596,12.51,12.52,-86,1
1636023208,2021-11-04 11:53,100.00,936.26,1008.06,596,12.52,12.53,-87,1
1636023268,2021-11-04 11:54,100.00,936.24,1008.05,596,12.49,12.50,-87,1
1636023328,2021-11-04 11:55,100.00,936.24,1008.04,596,12.46,12.47,-86,1
1636023388,2021-11-04 11:56,100.00,936.25,1008.06,596,12.43,12.44,-86,1
1636023448,2021-11-04 11:57,100.00,936.21,1008.01,596,12.42,12.43,-87,1
1636023508,2021-11-04 11:58,100.00,936.17,1007.98,596,12.44,12.45,-86,1
1636023568,2021-11-04 11:59,100.00,936.20,1008.01,596,12.40,12.41,-86,1
1636023628,2021-11-04 12:00,100.00,936.20,1008.01,596,12.37,12.38,-86,1
1636023688,2021-11-04 12:01,100.00,936.16,1007.96,596,12.33,12.34,-86,1
1636023748,2021-11-04 12:02,100.00,936.09,1007.90,596,12.29,12.30,-85,1
1636023809,2021-11-04 12:03,100.00,936.07,1007.87,596,12.27,12.28,-86,1
1636023869,2021-11-04 12:04,100.00,936.11,1007.92,596,12.26,12.27,-84,1
1636023929,2021-11-04 12:05,100.00,936.08,1007.89,596,12.24,12.25,-87,1
1636023989,2021-11-04 12:06,100.00,936.10,1007.90,596,12.19,12.20,-86,1
1636024049,2021-11-04 12:07,100.00,936.14,1007.94,596,12.18,12.19,-86,1
1636024109,2021-11-04 12:08,100.00,936.01,1007.82,596,12.14,12.15,-88,1
1636024169,2021-11-04 12:09,100.00,936.01,1007.82,596,12.08,12.09,-85,1
1636024229,2021-11-04 12:10,100.00,935.92,1007.73,596,12.09,12.10,-85,1
1636024289,2021-11-04 12:11,100.00,935.91,1007.72,596,12.10,12.11,-85,1
1636024349,2021-11-04 12:12,100.00,935.83,1007.63,596,12.06,12.07,-84,1
1636024409,2021-11-04 12:13,100.00,935.80,1007.60,596,12.04,12.05,-86,1
1636024469,2021-11-04 12:14,100.00,935.68,1007.49,596,12.05,12.06,-87,1
1636024529,2021-11-04 12:15,100.00,935.58,1007.39,596,11.99,12.00,-87,1
1636024589,2021-11-04 12:16,100.00,935.50,1007.31,596,12.00,12.01,-86,1
1636024649,2021-11-04 12:17,100.00,935.49,1007.30,596,11.96,11.97,-86,1
1636024709,2021-11-04 12:18,100.00,935.55,1007.36,596,11.92,11.93,-86,1
1636024769,2021-11-04 12:19,100.00,935.67,1007.47,596,11.94,11.95,-86,1
1636024829,2021-11-04 12:20,100.00,935.92,1007.73,596,11.90,11.91,-86,1
1636024889,2021-11-04 12:21,100.00,936.04,1007.85,596,11.87,11.88,-84,1
1636024949,2021-11-04 12:22,100.00,936.19,1008.00,596,11.88,11.89,-87,1
1636025009,2021-11-04 12:23,100.00,936.25,1008.05,596,11.86,11.87,-86,1
1636025069,2021-11-04 12:24,100.00,936.35,1008.15,596,11.82,11.83,-85,1
1636025129,2021-11-04 12:25,100.00,936.41,1008.22,596,11.83,11.84,-86,1
1636025190,2021-11-04 12:26,100.00,936.45,1008.26,596,11.82,11.83,-86,1
1636025250,2021-11-04 12:27,100.00,936.31,1008.12,596,11.79,11.80,-85,1
1636025310,2021-11-04 12:28,100.00,936.43,1008.24,596,11.76,11.77,-87,1
1636025370,2021-11-04 12:29,100.00,936.45,1008.25,596,11.71,11.72,-86,1
1636025430,2021-11-04 12:30,100.00,936.40,1008.21,596,11.73,11.74,-86,1
1636025490,2021-11-04 12:31,100.00,936.37,1008.18,596,11.72,11.73,-84,1
1636025550,2021-11-04 12:32,100.00,936.37,1008.18,596,11.72,11.73,-85,1
1636025610,2021-11-04 12:33,100.00,936.40,1008.21,596,11.69,11.70,-86,1
1636025670,2021-11-04 12:34,100.00,936.39,1008.20,596,11.73,11.74,-86,1
1636025730,2021-11-04 12:35,100.00,936.36,1008.17,596,11.70,11.71,-86,1
1636025790,2021-11-04 12:36,100.00,936.40,1008.21,596,11.76,11.77,-85,1
1636025850,2021-11-04 12:37,100.00,936.35,1008.16,596,11.75,11.76,-85,1
1636025910,2021-11-04 12:38,100.00,936.35,1008.16,596,11.74,11.75,-86,1
1636025970,2021-11-04 12:39,100.00,936.39,1008.20,596,11.73,11.74,-86,1
1636026030,2021-11-04 12:40,100.00,936.42,1008.22,596,11.72,11.73,-86,1
1636026090,2021-11-04 12:41,100.00,936.40,1008.20,596,11.73,11.74,-84,1
1636026150,2021-11-04 12:42,100.00,936.37,1008.18,596,11.72,11.73,-86,1
1636026210,2021-11-04 12:43,100.00,936.35,1008.16,596,11.73,11.74,-86,1
1636026270,2021-11-04 12:44,100.00,936.29,1008.10,596,11.67,11.68,-85,1
1636026330,2021-11-04 12:45,100.00,936.19,1008.00,596,11.71,11.72,-86,1
1636026390,2021-11-04 12:46,100.00,936.15,1007.95,596,11.69,11.70,-86,1
1636026450,2021-11-04 12:47,100.00,936.07,1007.88,596,11.70,11.71,-84,1
1636026510,2021-11-04 12:48,100.00,935.90,1007.71,596,11.70,11.71,-87,1
1636026570,2021-11-04 12:49,100.00,935.81,1007.61,596,11.68,11.69,-86,1
1636026631,2021-11-04 12:50,100.00,935.82,1007.63,596,11.70,11.71,-85,1
1636026691,2021-11-04 12:51,100.00,935.82,1007.63,596,11.70,11.71,-87,1
1636026751,2021-11-04 12:52,100.00,935.83,1007.64,596,11.68,11.69,-86,1
1636026811,2021-11-04 12:53,100.00,935.91,1007.72,596,11.70,11.71,-86,1
1636026871,2021-11-04 12:54,100.00,935.88,1007.68,596,11.74,11.75,-87,1
1636026931,2021-11-04 12:55,100.00,935.88,1007.69,596,11.75,11.76,-85,1
1636026991,2021-11-04 12:56,100.00,935.84,1007.65,596,11.76,11.77,-86,1
1636027051,2021-11-04 12:57,100.00,935.91,1007.72,596,11.75,11.76,-86,1
1636027111,2021-11-04 12:58,100.00,935.89,1007.69,596,11.76,11.77,-87,1
1636027171,2021-11-04 12:59,100.00,935.83,1007.63,596,11.76,11.77,-86,1
1636027231,2021-11-04 13:00,100.00,935.89,1007.70,596,11.76,11.77,-86,1
1636027291,2021-11-04 13:01,100.00,935.96,1007.77,596,11.77,11.78,-86,1
1636027351,2021-11-04 13:02,100.00,936.06,1007.87,596,11.81,11.82,-85,1
1636027411,2021-11-04 13:03,100.00,936.10,1007.90,596,11.80,11.81,-86,1
1636027471,2021-11-04 13:04,100.00,936.07,1007.88,596,11.85,11.86,-86,1
1636027531,2021-11-04 13:05,100.00,936.11,1007.92,596,11.81,11.82,-85,1
1636027591,2021-11-04 13:06,100.00,936.14,1007.95,596,11.82,11.83,-86,1
1636027651,2021-11-04 13:07,100.00,936.10,1007.91,596,11.85,11.86,-86,1
1636027711,2021-11-04 13:08,100.00,936.13,1007.94,596,11.87,11.88,-86,1
1636027771,2021-11-04 13:09,100.00,936.07,1007.88,596,11.92,11.93,-87,1
1636027831,2021-11-04 13:10,100.00,936.09,1007.90,596,11.92,11.93,-86,1
1636027892,2021-11-04 13:11,100.00,936.07,1007.88,596,11.93,11.94,-87,1
1636027952,2021-11-04 13:12,100.00,936.06,1007.87,596,11.94,11.95,-85,1
1636028012,2021-11-04 13:13,100.00,936.10,1007.90,596,11.91,11.92,-85,1
1636028072,2021-11-04 13:14,100.00,936.11,1007.92,596,11.97,11.98,-86,1
1636028132,2021-11-04 13:15,100.00,936.13,1007.94,596,11.99,12.00,-87,1
1636028192,2021-11-04 13:16,100.00,936.14,1007.95,596,12.00,12.01,-86,1
1636028252,2021-11-04 13:17,100.00,936.06,1007.87,596,12.01,12.02,-86,1
1636028312,2021-11-04 13:18,100.00,936.00,1007.80,596,12.04,12.05,-87,1
1636028372,2021-11-04 13:19,100.00,935.88,1007.69,596,12.06,12.07,-85,1
1636028432,2021-11-04 13:20,100.00,935.88,1007.69,596,12.08,12.09,-86,1
1636028492,2021-11-04 13:21,100.00,935.88,1007.69,596,12.08,12.09,-87,1
1636028552,2021-11-04 13:22,100.00,935.97,1007.77,596,12.13,12.14,-87,1
1636028612,2021-11-04 13:23,100.00,935.99,1007.80,596,12.16,12.17,-87,1
1636028672,2021-11-04 13:24,100.00,935.88,1007.68,596,12.18,12.19,-84,1
1636028732,2021-11-04 13:25,100.00,935.88,1007.69,596,12.20,12.21,-86,1
1636028792,2021-11-04 13:26,100.00,935.84,1007.64,596,12.23,12.24,-85,1
1636028852,2021-11-04 13:27,100.00,935.85,1007.66,596,12.28,12.29,-87,1
1636028912,2021-11-04 13:28,100.00,935.85,1007.66,596,12.32,12.33,-84,1
1636028972,2021-11-04 13:29,100.00,935.82,1007.63,596,12.38,12.39,-86,1
1636029032,2021-11-04 13:30,100.00,935.82,1007.63,596,12.41,12.42,-87,1
1636029092,2021-11-04 13:31,100.00,935.79,1007.60,596,12.46,12.47,-87,1
1636029152,2021-11-04 13:32,100.00,935.73,1007.54,596,12.48,12.49,-85,1
1636029212,2021-11-04 13:33,100.00,935.63,1007.43,596,12.52,12.53,-87,1
1636029273,2021-11-04 13:34,100.00,935.60,1007.41,596,12.55,12.56,-86,1
1636029333,2021-11-04 13:35,100.00,935.55,1007.35,596,12.57,12.58,-86,1
1636029393,2021-11-04 13:36,100.00,935.49,1007.30,596,12.60,12.61,-87,1
1636029453,2021-11-04 13:37,100.00,935.50,1007.31,596,12.62,12.63,-88,1
1636029513,2021-11-04 13:38,100.00,935.61,1007.41,596,12.65,12.66,-88,1
1636029573,2021-11-04 13:39,100.00,935.74,1007.54,596,12.70,12.71,-86,1
1636029633,2021-11-04 13:40,100.00,935.77,1007.58,596,12.72,12.73,-86,1
1636029693,2021-11-04 13:41,100.00,935.74,1007.55,596,12.77,12.78,-85,1
1636029753,2021-11-04 13:42,100.00,935.88,1007.68,596,12.79,12.80,-86,1
1636029813,2021-11-04 13:43,100.00,935.83,1007.64,596,12.78,12.79,-86,1
1636029873,2021-11-04 13:44,100.00,935.87,1007.68,596,12.86,12.87,-86,1
1636029933,2021-11-04 13:45,100.00,935.93,1007.73,596,12.94,12.95,-85,1
1636029993,2021-11-04 13:46,100.00,935.94,1007.75,596,12.94,12.95,-86,1
1636030053,2021-11-04 13:47,100.00,935.98,1007.79,596,12.95,12.96,-88,1
1636030113,2021-11-04 13:48,100.00,935.96,1007.77,596,12.96,12.97,-87,1
1636030173,2021-11-04 13:49,100.00,935.92,1007.73,596,12.96,12.97,-85,1
1636030233,2021-11-04 13:50,100.00,935.96,1007.77,596,12.98,12.99,-85,1
1636030293,2021-11-04 13:51,100.00,935.86,1007.67,596,12.96,12.97,-87,1
1636030353,2021-11-04 13:52,100.00,935.84,1007.64,596,13.00,13.01,-86,1
1636030413,2021-11-04 13:53,100.00,935.77,1007.57,596,13.01,13.02,-86,1
1636030473,2021-11-04 13:54,100.00,935.87,1007.68,596,13.05,13.06,-86,1
1636030533,2021-11-04 13:55,100.00,935.90,1007.71,596,13.07,13.08,-86,1
1636030593,2021-11-04 13:56,100.00,935.91,1007.71,596,13.05,13.06,-86,1
1636030653,2021-11-04 13:57,100.00,935.89,1007.70,596,13.07,13.08,-87,1
1636030714,2021-11-04 13:58,100.00,935.86,1007.67,596,13.09,13.10,-86,1
1636030774,2021-11-04 13:59,100.00,935.75,1007.56,596,13.05,13.06,-85,1
1636030834,2021-11-04 14:00,100.00,935.73,1007.54,596,13.04,13.05,-88,1
1636030894,2021-11-04 14:01,100.00,935.71,1007.52,596,13.03,13.04,-86,1
1636030954,2021-11-04 14:02,100.00,935.83,1007.64,596,12.84,12.85,-86,1
1636031014,2021-11-04 14:03,100.00,935.91,1007.72,596,13.01,13.02,-86,1
1636031074,2021-11-04 14:04,100.00,935.86,1007.67,596,13.04,13.05,-87,1
1636031134,2021-11-04 14:05,100.00,935.87,1007.68,596,13.02,13.03,-87,1
1636031194,2021-11-04 14:06,100.00,935.82,1007.63,596,13.06,13.07,-87,1
1636031254,2021-11-04 14:07,100.00,935.84,1007.65,596,13.10,13.11,-86,1
1636031314,2021-11-04 14:08,100.00,935.78,1007.59,596,13.14,13.15,-86,1
1636031374,2021-11-04 14:09,100.00,935.74,1007.55,596,13.20,13.21,-87,1
1636031434,2021-11-04 14:10,100.00,935.81,1007.61,596,13.24,13.25,-86,1
1636031494,2021-11-04 14:11,100.00,935.79,1007.59,596,13.30,13.31,-87,1
1636031554,2021-11-04 14:12,100.00,935.80,1007.61,596,13.32,13.33,-88,1
1636031614,2021-11-04 14:13,100.00,935.78,1007.59,596,13.37,13.38,-87,1
1636031674,2021-11-04 14:14,100.00,935.84,1007.65,596,13.40,13.41,-87,1
1636031734,2021-11-04 14:15,100.00,935.79,1007.60,596,13.51,13.52,-86,1
1636031794,2021-11-04 14:16,100.00,935.70,1007.51,596,13.58,13.59,-86,1
1636031854,2021-11-04 14:17,100.00,935.76,1007.57,596,13.62,13.63,-86,1
1636031914,2021-11-04 14:18,100.00,935.89,1007.69,596,13.64,13.65,-88,1
1636031974,2021-11-04 14:19,100.00,935.93,1007.74,596,13.68,13.69,-85,1
1636032034,2021-11-04 14:20,100.00,936.02,1007.82,596,13.70,13.71,-87,1
1636032095,2021-11-04 14:21,100.00,936.05,1007.85,596,13.74,13.75,-87,1
1636032155,2021-11-04 14:22,100.00,936.02,1007.83,596,13.77,13.78,-87,1
1636032215,2021-11-04 14:23,100.00,936.03,1007.83,596,13.78,13.79,-86,1
1636032275,2021-11-04 14:24,100.00,936.10,1007.91,596,13.82,13.83,-85,1
1636032335,2021-11-04 14:25,100.00,936.13,1007.93,596,13.84,13.85,-86,1
1636032395,2021-11-04 14:26,100.00,936.22,1008.02,596,13.87,13.88,-85,1
1636032455,2021-11-04 14:27,100.00,936.29,1008.09,596,13.88,13.89,-87,1
1636032515,2021-11-04 14:28,100.00,936.28,1008.09,596,13.96,13.97,-86,1
1636032575,2021-11-04 14:29,100.00,936.36,1008.17,596,14.01,14.02,-86,1
1636032635,2021-11-04 14:30,100.00,936.41,1008.22,596,14.00,14.01,-86,1
1636032695,2021-11-04 14:31,100.00,936.42,1008.23,596,14.02,14.03,-84,1
1636032755,2021-11-04 14:32,100.00,936.43,1008.23,596,14.01,14.02,-84,1
1636032815,2021-11-04 14:33,100.00,936.42,1008.23,596,14.07,14.08,-84,1
1636032875,2021-11-04 14:34,100.00,936.32,1008.13,596,14.12,14.13,-86,1
1636032935,2021-11-04 14:35,100.00,936.31,1008.12,596,14.14,14.15,-86,1
1636032995,2021-11-04 14:36,100.00,936.29,1008.10,596,14.16,14.17,-84,1
1636033055,2021-11-04 14:37,100.00,936.28,1008.08,596,14.16,14.17,-86,1
1636033115,2021-11-04 14:38,100.00,936.28,1008.08,596,14.20,14.21,-86,1
1636033175,2021-11-04 14:39,100.00,936.08,1007.89,596,14.26,14.27,-87,1
1636033235,2021-11-04 14:40,100.00,936.17,1007.97,596,14.25,14.26,-86,1
1636033295,2021-11-04 14:41,100.00,936.14,1007.95,596,14.26,14.27,-85,1
1636033355,2021-11-04 14:42,100.00,935.98,1007.79,596,14.30,14.31,-85,1
1636033415,2021-11-04 14:43,100.00,935.92,1007.73,596,14.28,14.29,-86,1
1636033475,2021-11-04 14:44,100.00,936.03,1007.83,596,14.30,14.31,-84,1
1636033535,2021-11-04 14:45,100.00,936.06,1007.87,596,14.29,14.30,-84,1
1636033596,2021-11-04 14:46,100.00,936.13,1007.94,596,14.32,14.33,-86,1
1636033656,2021-11-04 14:47,100.00,936.13,1007.94,596,14.29,14.30,-87,1
1636033716,2021-11-04 14:48,100.00,936.19,1008.00,596,14.35,14.36,-86,1
1636033776,2021-11-04 14:49,100.00,936.22,1008.02,596,14.31,14.32,-85,1
1636033836,2021-11-04 14:50,100.00,936.22,1008.02,596,14.32,14.33,-86,1
1636033896,2021-11-04 14:51,100.00,936.16,1007.97,596,14.34,14.35,-86,1
1636033956,2021-11-04 14:52,100.00,936.18,1007.99,596,14.36,14.37,-86,1
1636034016,2021-11-04 14:53,100.00,936.21,1008.01,596,14.34,14.35,-86,1
1636034076,2021-11-04 14:54,100.00,936.29,1008.10,596,14.31,14.32,-87,1
1636034136,2021-11-04 14:55,100.00,936.27,1008.08,596,14.31,14.32,-86,1
1636034196,2021-11-04 14:56,100.00,936.36,1008.16,596,14.32,14.33,-86,1
1636034256,2021-11-04 14:57,100.00,936.41,1008.22,596,14.27,14.28,-85,1
1636034316,2021-11-04 14:58,100.00,936.52,1008.32,596,14.20,14.21,-87,1
1636034376,2021-11-04 14:59,100.00,936.49,1008.30,596,14.23,14.24,-87,1
1636034436,2021-11-04 15:00,100.00,936.54,1008.35,596,14.25,14.26,-86,1
1636034496,2021-11-04 15:01,100.00,936.52,1008.33,596,14.25,14.26,-86,1
1636034556,2021-11-04 15:02,100.00,936.58,1008.39,596,14.26,14.27,-86,1
1636034616,2021-11-04 15:03,100.00,936.66,1008.47,596,14.29,14.30,-85,1
1636034676,2021-11-04 15:04,100.00,936.64,1008.44,596,14.25,14.26,-86,1
1636034736,2021-11-04 15:05,100.00,936.63,1008.43,596,14.31,14.32,-86,1
1636034796,2021-11-04 15:06,100.00,936.64,1008.45,596,14.33,14.34,-85,1
1636034856,2021-11-04 15:07,100.00,936.51,1008.32,596,14.31,14.32,-87,1
1636034917,2021-11-04 15:08,100.00,936.51,1008.32,596,14.36,14.37,-85,1
1636034977,2021-11-04 15:09,100.00,936.56,1008.37,596,14.33,14.34,-87,1
1636035037,2021-11-04 15:10,100.00,936.51,1008.32,596,14.35,14.36,-85,1
1636035097,2021-11-04 15:11,100.00,936.36,1008.17,596,14.34,14.35,-86,1
1636035157,2021-11-04 15:12,100.00,936.43,1008.24,596,14.29,14.30,-85,1
1636035217,2021-11-04 15:13,100.00,936.42,1008.23,596,14.32,14.33,-86,1
1636035277,2021-11-04 15:14,100.00,936.69,1008.50,596,14.28,14.29,-84,1
1636035337,2021-11-04 15:15,100.00,936.63,1008.44,596,14.25,14.26,-87,1
1636035397,2021-11-04 15:16,100.00,936.63,1008.43,596,14.23,14.24,-83,1
1636035457,2021-11-04 15:17,100.00,936.62,1008.43,596,14.21,14.22,-85,1
1636035517,2021-11-04 15:18,100.00,936.69,1008.50,596,14.17,14.18,-86,1
1636035577,2021-11-04 15:19,100.00,936.76,1008.57,596,14.03,14.04,-85,1
1636035637,2021-11-04 15:20,100.00,936.57,1008.37,596,14.03,14.04,-85,1
1636035697,2021-11-04 15:21,100.00,936.71,1008.51,596,14.02,14.03,-85,1
1636035757,2021-11-04 15:22,100.00,936.78,1008.58,596,14.09,14.10,-85,1
1636035817,2021-11-04 15:23,100.00,936.86,1008.67,596,14.06,14.07,-86,1
1636035877,2021-11-04 15:24,100.00,936.81,1008.62,596,14.02,14.03,-87,1
1636035937,2021-11-04 15:25,100.00,936.85,1008.65,596,13.95,13.96,-87,1
1636035997,2021-11-04 15:26,100.00,936.84,1008.64,596,13.93,13.94,-87,1
1636036057,2021-11-04 15:27,100.00,936.81,1008.62,596,13.92,13.93,-85,1
1636036117,2021-11-04 15:28,100.00,936.85,1008.65,596,13.94,13.95,-86,1
1636036177,2021-11-04 15:29,100.00,936.86,1008.66,596,13.93,13.94,-86,1
1636036237,2021-11-04 15:30,100.00,936.60,1008.40,596,13.87,13.88,-87,1
1636036297,2021-11-04 15:31,100.00,936.61,1008.42,596,13.83,13.84,-87,1
1636036358,2021-11-04 15:32,100.00,936.49,1008.30,596,13.80,13.81,-86,1
1636036418,2021-11-04 15:33,100.00,936.54,1008.35,596,13.76,13.77,-88,1
1636036478,2021-11-04 15:34,100.00,936.39,1008.19,596,13.71,13.72,-87,1
1636036538,2021-11-04 15:35,100.00,936.51,1008.31,596,13.71,13.72,-86,1
1636036598,2021-11-04 15:36,100.00,936.48,1008.28,596,13.68,13.69,-86,1
1636036658,2021-11-04 15:37,100.00,936.44,1008.25,596,13.70,13.71,-84,1
1636036718,2021-11-04 15:38,100.00,936.47,1008.27,596,13.64,13.65,-86,1
1636036778,2021-11-04 15:39,100.00,936.45,1008.26,596,13.61,13.62,-85,1
1636036838,2021-11-04 15:40,100.00,936.51,1008.32,596,13.57,13.58,-85,1
1636036898,2021-11-04 15:41,100.00,936.45,1008.25,596,13.55,13.56,-86,1
1636036958,2021-11-04 15:42,100.00,936.39,1008.20,596,13.51,13.52,-87,1
1636037018,2021-11-04 15:43,100.00,936.47,1008.28,596,13.47,13.48,-85,1
1636037078,2021-11-04 15:44,100.00,936.48,1008.28,596,13.48,13.49,-87,1
1636037138,2021-11-04 15:45,100.00,936.45,1008.26,596,13.44,13.45,-86,1
1636037198,2021-11-04 15:46,100.00,936.49,1008.30,596,13.39,13.40,-86,1
1636037258,2021-11-04 15:47,100.00,936.51,1008.32,596,13.30,13.31,-87,1
1636037318,2021-11-04 15:48,100.00,936.55,1008.36,596,13.31,13.32,-86,1
1636037378,2021-11-04 15:49,100.00,936.57,1008.38,596,13.28,13.29,-86,1
1636037438,2021-11-04 15:50,100.00,936.57,1008.38,596,13.25,13.26,-86,1
1636037498,2021-11-04 15:51,100.00,936.69,1008.49,596,13.23,13.24,-86,1
1636037558,2021-11-04 15:52,100.00,936.57,1008.38,596,13.21,13.22,-86,1
1636037618,2021-11-04 15:53,100.00,936.63,1008.44,596,13.21,13.22,-87,1
1636037678,2021-11-04 15:54,100.00,936.69,1008.50,596,13.15,13.16,-87,1
1636037739,2021-11-04 15:55,100.00,936.82,1008.63,596,13.15,13.16,-85,1
1636037799,2021-11-04 15:56,100.00,936.87,1008.67,596,13.11,13.12,-86,1
1636037859,2021-11-04 15:57,100.00,936.87,1008.68,596,13.09,13.10,-88,1
1636037919,2021-11-04 15:58,100.00,936.73,1008.53,596,13.05,13.06,-85,1
1636037979,2021-11-04 15:59,100.00,936.70,1008.50,596,13.02,13.03,-85,1
1636038039,2021-11-04 16:00,100.00,936.85,1008.65,596,13.02,13.03,-87,1
1636038099,2021-11-04 16:01,100.00,936.96,1008.77,596,13.01,13.02,-86,1
1636038159,2021-11-04 16:02,100.00,936.96,1008.76,596,12.99,13.00,-85,1
1636038219,2021-11-04 16:03,100.00,936.81,1008.61,596,12.96,12.97,-86,1
1636038279,2021-11-04 16:04,100.00,936.84,1008.64,596,12.89,12.90,-86,1
1636038339,2021-11-04 16:05,100.00,936.85,1008.65,596,12.91,12.92,-87,1
1636038399,2021-11-04 16:06,100.00,936.79,1008.60,596,12.88,12.89,-85,1
1636038459,2021-11-04 16:07,100.00,936.91,1008.72,596,12.88,12.89,-86,1
1636038519,2021-11-04 16:08,100.00,936.84,1008.65,596,12.82,12.83,-85,1
1636038579,2021-11-04 16:09,100.00,936.92,1008.73,596,12.82,12.83,-87,1
1636038639,2021-11-04 16:10,100.00,936.74,1008.54,596,12.80,12.81,-87,1
1636038699,2021-11-04 16:11,100.00,936.81,1008.62,596,12.77,12.78,-85,1
1636038759,2021-11-04 16:12,100.00,936.79,1008.60,596,12.75,12.76,-86,1
1636038819,2021-11-04 16:13,100.00,936.89,1008.70,596,12.74,12.75,-84,1
1636038879,2021-11-04 16:14,100.00,936.82,1008.63,596,12.74,12.75,-88,1
1636038939,2021-11-04 16:15,100.00,936.86,1008.67,596,12.73,12.74,-85,1
1636039000,2021-11-04 16:16,100.00,936.78,1008.59,596,12.71,12.72,-85,1
1636039060,2021-11-04 16:17,100.00,936.81,1008.61,596,12.71,12.72,-86,1
1636039120,2021-11-04 16:18,100.00,936.79,1008.60,596,12.72,12.73,-86,1
1636039180,2021-11-04 16:19,100.00,936.79,1008.60,596,12.66,12.67,-85,1
1636039240,2021-11-04 16:20,100.00,936.81,1008.62,596,12.66,12.67,-86,1
1636039300,2021-11-04 16:21,100.00,936.80,1008.61,596,12.63,12.64,-85,1
1636039360,2021-11-04 16:22,100.00,936.81,1008.62,596,12.61,12.62,-86,1
1636039420,2021-11-04 16:23,100.00,936.93,1008.74,596,12.59,12.60,-84,1
1636039480,2021-11-04 16:24,100.00,936.97,1008.77,596,12.57,12.58,-85,1
1636039540,2021-11-04 16:25,100.00,936.94,1008.75,596,12.55,12.56,-86,1
1636039600,2021-11-04 16:26,100.00,936.88,1008.69,596,12.51,12.52,-86,1
1636039660,2021-11-04 16:27,100.00,936.77,1008.58,596,12.48,12.49,-86,1
1636039720,2021-11-04 16:28,100.00,936.80,1008.61,596,12.47,12.48,-85,1
1636039780,2021-11-04 16:29,100.00,936.82,1008.63,596,12.50,12.51,-86,1
1636039840,2021-11-04 16:30,100.00,936.84,1008.65,596,12.47,12.48,-85,1
1636039900,2021-11-04 16:31,100.00,936.94,1008.75,596,12.46,12.47,-85,1
1636039960,2021-11-04 16:32,100.00,936.85,1008.66,596,12.45,12.46,-86,1
1636040020,2021-11-04 16:33,100.00,936.86,1008.67,596,12.45,12.46,-83,1
1636040080,2021-11-04 16:34,100.00,937.06,1008.86,596,12.41,12.42,-85,1
1636040140,2021-11-04 16:35,100.00,937.24,1009.05,596,12.41,12.42,-86,1
1636040200,2021-11-04 16:36,100.00,937.24,1009.05,596,12.40,12.41,-86,1
1636040260,2021-11-04 16:37,100.00,937.28,1009.09,596,12.38,12.39,-85,1
1636040320,2021-11-04 16:38,100.00,937.26,1009.07,596,12.38,12.39,-85,1
1636040381,2021-11-04 16:39,100.00,937.22,1009.03,596,12.35,12.36,-85,1
1636040441,2021-11-04 16:40,100.00,937.22,1009.03,596,12.33,12.34,-86,1
1636040501,2021-11-04 16:41,100.00,937.33,1009.14,596,12.38,12.39,-85,1
1636040561,2021-11-04 16:42,100.00,937.38,1009.19,596,12.35,12.36,-86,1
1636040621,2021-11-04 16:43,100.00,937.41,1009.22,596,12.30,12.31,-86,1
1636040681,2021-11-04 16:44,100.00,937.52,1009.32,596,12.33,12.34,-85,1
1636040741,2021-11-04 16:45,100.00,937.46,1009.27,596,12.30,12.31,-86,1
1636040801,2021-11-04 16:46,100.00,937.47,1009.27,596,12.31,12.32,-86,1
1636040861,2021-11-04 16:47,100.00,937.45,1009.25,596,12.29,12.30,-86,1
1636040921,2021-11-04 16:48,100.00,937.48,1009.28,596,12.30,12.31,-86,1
1636040981,2021-11-04 16:49,100.00,937.50,1009.31,596,12.27,12.28,-86,1
1636041041,2021-11-04 16:50,100.00,937.47,1009.27,596,12.25,12.26,-86,1
1636041101,2021-11-04 16:51,100.00,937.46,1009.26,596,12.23,12.24,-86,1
1636041161,2021-11-04 16:52,100.00,937.57,1009.38,596,12.22,12.23,-85,1
1636041221,2021-11-04 16:53,100.00,937.50,1009.30,596,12.19,12.20,-85,1
1636041281,2021-11-04 16:54,100.00,937.66,1009.47,596,12.21,12.22,-85,1
1636041341,2021-11-04 16:55,100.00,937.46,1009.27,596,12.18,12.19,-85,1
1636041401,2021-11-04 16:56,100.00,937.58,1009.39,596,12.18,12.19,-85,1
1636041461,2021-11-04 16:57,100.00,937.62,1009.43,596,12.18,12.19,-86,1
1636041521,2021-11-04 16:58,100.00,937.56,1009.37,596,12.18,12.19,-87,1
1636041581,2021-11-04 16:59,100.00,937.59,1009.40,596,12.17,12.18,-85,1
1636041641,2021-11-04 17:00,100.00,937.59,1009.40,596,12.16,12.17,-86,1
1636041702,2021-11-04 17:01,100.00,937.71,1009.52,596,12.17,12.18,-86,1
1636041762,2021-11-04 17:02,100.00,937.64,1009.45,596,12.15,12.16,-85,1
1636041822,2021-11-04 17:03,100.00,937.74,1009.55,596,12.15,12.16,-86,1
1636041882,2021-11-04 17:04,100.00,937.72,1009.53,596,12.15,12.16,-86,1
1636041942,2021-11-04 17:05,100.00,937.72,1009.52,596,12.14,12.15,-86,1
1636042002,2021-11-04 17:06,100.00,937.77,1009.58,596,12.15,12.16,-85,1
1636042062,2021-11-04 17:07,100.00,937.83,1009.64,596,12.13,12.14,-86,1
1636042122,2021-11-04 17:08,100.00,937.72,1009.53,596,12.13,12.14,-86,1
1636042182,2021-11-04 17:09,100.00,937.82,1009.63,596,12.14,12.15,-86,1
1636042242,2021-11-04 17:10,100.00,937.81,1009.62,596,12.12,12.13,-86,1
1636042302,2021-11-04 17:11,100.00,937.81,1009.61,596,12.13,12.14,-85,1
1636042362,2021-11-04 17:12,100.00,937.76,1009.57,596,12.10,12.11,-86,1
1636042422,2021-11-04 17:13,100.00,937.86,1009.66,596,12.11,12.12,-86,1
1636042482,2021-11-04 17:14,100.00,937.87,1009.68,596,12.10,12.11,-85,1
1636042542,2021-11-04 17:15,100.00,937.92,1009.72,596,12.09,12.10,-85,1
1636042602,2021-11-04 17:16,100.00,937.90,1009.70,596,12.07,12.08,-87,1
1636042662,2021-11-04 17:17,100.00,938.00,1009.81,596,12.09,12.10,-85,1
1636042722,2021-11-04 17:18,100.00,938.04,1009.85,596,12.10,12.11,-86,1
1636042782,2021-11-04 17:19,100.00,938.09,1009.89,596,12.10,12.11,-87,1
1636042842,2021-11-04 17:20,100.00,938.12,1009.93,596,12.11,12.12,-86,1
1636042902,2021-11-04 17:21,100.00,938.20,1010.01,596,12.11,12.12,-85,1
1636042962,2021-11-04 17:22,100.00,938.21,1010.02,596,12.09,12.10,-85,1
1636043022,2021-11-04 17:23,100.00,938.23,1010.04,596,12.10,12.11,-85,1
1636043082,2021-11-04 17:24,100.00,938.19,1010.00,596,12.08,12.09,-86,1
1636043142,2021-11-04 17:25,100.00,938.25,1010.05,596,12.04,12.05,-85,1
1636043203,2021-11-04 17:26,100.00,938.16,1009.97,596,12.03,12.04,-85,1
1636043263,2021-11-04 17:27,100.00,938.20,1010.01,596,12.04,12.05,-86,1
1636043323,2021-11-04 17:28,100.00,938.17,1009.98,596,12.06,12.07,-86,1
1636043383,2021-11-04 17:29,100.00,938.24,1010.05,596,12.06,12.07,-84,1
1636043443,2021-11-04 17:30,100.00,938.28,1010.09,596,12.02,12.03,-86,1
1636043503,2021-11-04 17:31,100.00,938.28,1010.09,596,12.00,12.01,-85,1
1636043563,2021-11-04 17:32,100.00,938.39,1010.20,596,11.97,11.98,-86,1
1636043623,2021-11-04 17:33,100.00,938.40,1010.21,596,12.01,12.02,-84,1
1636043683,2021-11-04 17:34,100.00,938.30,1010.10,596,11.97,11.98,-85,1
1636043743,2021-11-04 17:35,100.00,938.40,1010.21,596,11.99,12.00,-84,1
1636043803,2021-11-04 17:36,100.00,938.43,1010.23,596,11.99,12.00,-86,1
1636043863,2021-11-04 17:37,100.00,938.53,1010.34,596,11.99,12.00,-85,1
1636043923,2021-11-04 17:38,100.00,938.57,1010.37,596,12.00,12.01,-85,1
1636043983,2021-11-04 17:39,100.00,938.60,1010.40,596,11.98,11.99,-85,1
1636044043,2021-11-04 17:40,100.00,938.59,1010.40,596,12.01,12.02,-85,1
1636044103,2021-11-04 17:41,100.00,938.52,1010.33,596,11.99,12.00,-87,1
1636044163,2021-11-04 17:42,100.00,938.54,1010.35,596,11.96,11.97,-86,1
1636044223,2021-11-04 17:43,100.00,938.61,1010.41,596,11.97,11.98,-85,1
1636044283,2021-11-04 17:44,100.00,938.61,1010.42,596,11.97,11.98,-86,1
1636044343,2021-11-04 17:45,100.00,938.60,1010.40,596,11.96,11.97,-85,1
1636044403,2021-11-04 17:46,100.00,938.59,1010.40,596,11.97,11.98,-86,1
1636044463,2021-11-04 17:47,100.00,938.65,1010.46,596,11.97,11.98,-86,1
1636044523,2021-11-04 17:48,100.00,938.67,1010.48,596,11.94,11.95,-87,1
1636044583,2021-11-04 17:49,100.00,938.68,1010.48,596,11.96,11.97,-86,1
1636044644,2021-11-04 17:50,100.00,938.65,1010.46,596,11.95,11.96,-85,1
1636044704,2021-11-04 17:51,100.00,938.66,1010.47,596,11.95,11.96,-86,1
1636044764,2021-11-04 17:52,100.00,938.47,1010.27,596,11.94,11.95,-86,1
1636044824,2021-11-04 17:53,100.00,938.50,1010.31,596,11.92,11.93,-86,1
1636044884,2021-11-04 17:54,100.00,938.43,1010.24,596,11.94,11.95,-86,1
1636044944,2021-11-04 17:55,100.00,938.51,1010.32,596,11.93,11.94,-86,1
1636045004,2021-11-04 17:56,100.00,938.51,1010.32,596,11.91,11.92,-85,1
1636045064,2021-11-04 17:57,100.00,938.42,1010.23,596,11.87,11.88,-86,1
1636045124,2021-11-04 17:58,100.00,938.46,1010.27,596,11.87,11.88,-85,1
1636045184,2021-11-04 17:59,100.00,938.43,1010.23,596,11.89,11.90,-85,1
1636045244,2021-11-04 18:00,100.00,938.48,1010.29,596,11.86,11.87,-87,1
1636045304,2021-11-04 18:01,100.00,938.48,1010.29,596,11.89,11.90,-85,1
1636045364,2021-11-04 18:02,100.00,938.57,1010.37,596,11.90,11.91,-86,1
1636045424,2021-11-04 18:03,100.00,938.61,1010.41,596,11.91,11.92,-86,1
1636045484,2021-11-04 18:04,100.00,938.68,1010.49,596,11.90,11.91,-86,1
1636045544,2021-11-04 18:05,100.00,938.79,1010.60,596,11.92,11.93,-84,1
1636045604,2021-11-04 18:06,100.00,938.77,1010.57,596,11.89,11.90,-85,1
1636045664,2021-11-04 18:07,100.00,938.85,1010.66,596,11.90,11.91,-86,1
1636045724,2021-11-04 18:08,100.00,938.90,1010.71,596,11.91,11.92,-87,1
1636045784,2021-11-04 18:09,100.00,938.94,1010.75,596,11.87,11.88,-86,1
1636045844,2021-11-04 18:10,100.00,938.99,1010.80,596,11.89,11.90,-87,1
1636045904,2021-11-04 18:11,100.00,938.87,1010.68,596,11.88,11.89,-86,1
1636045965,2021-11-04 18:12,100.00,939.17,1010.98,596,11.88,11.89,-85,1
1636046025,2021-11-04 18:13,100.00,939.00,1010.81,596,11.87,11.88,-86,1
1636046085,2021-11-04 18:14,100.00,938.90,1010.71,596,11.87,11.88,-86,1
1636046145,2021-11-04 18:15,100.00,938.99,1010.80,596,11.89,11.90,-86,1
1636046205,2021-11-04 18:16,100.00,939.08,1010.88,596,11.90,11.91,-85,1
1636046265,2021-11-04 18:17,100.00,939.01,1010.82,596,11.89,11.90,-86,1
1636046325,2021-11-04 18:18,100.00,939.00,1010.81,596,11.89,11.90,-86,1
1636046385,2021-11-04 18:19,100.00,939.12,1010.93,596,11.90,11.91,-86,1
1636046445,2021-11-04 18:20,100.00,939.12,1010.93,596,11.90,11.91,-86,1
1636046505,2021-11-04 18:21,100.00,939.10,1010.91,596,11.90,11.91,-86,1
1636046565,2021-11-04 18:22,100.00,939.04,1010.85,596,11.90,11.91,-86,1
1636046625,2021-11-04 18:23,100.00,939.09,1010.90,596,11.89,11.90,-86,1
1636046685,2021-11-04 18:24,100.00,939.04,1010.85,596,11.89,11.90,-87,1
1636046745,2021-11-04 18:25,100.00,939.08,1010.89,596,11.89,11.90,-86,1
1636046805,2021-11-04 18:26,100.00,938.98,1010.79,596,11.89,11.90,-86,1
1636046865,2021-11-04 18:27,100.00,939.02,1010.83,596,11.87,11.88,-87,1
1636046925,2021-11-04 18:28,100.00,938.95,1010.76,596,11.88,11.89,-86,1
1636046985,2021-11-04 18:29,100.00,939.01,1010.82,596,11.85,11.86,-85,1
1636047045,2021-11-04 18:30,100.00,939.01,1010.82,596,11.86,11.87,-87,1
1636047105,2021-11-04 18:31,100.00,939.07,1010.88,596,11.86,11.87,-85,1
1636047165,2021-11-04 18:32,100.00,938.98,1010.79,596,11.85,11.86,-86,1
1636047225,2021-11-04 18:33,100.00,939.02,1010.83,596,11.83,11.84,-86,1
1636047285,2021-11-04 18:34,100.00,939.12,1010.92,596,11.83,11.84,-84,1
1636047346,2021-11-04 18:35,100.00,939.13,1010.94,596,11.83,11.84,-86,1
1636047406,2021-11-04 18:36,100.00,939.12,1010.93,596,11.82,11.83,-87,1
1636047466,2021-11-04 18:37,100.00,939.14,1010.94,596,11.79,11.80,-86,1
1636047526,2021-11-04 18:38,100.00,939.11,1010.92,596,11.79,11.80,-84,1
1636047586,2021-11-04 18:39,100.00,939.11,1010.91,596,11.76,11.77,-85,1
1636047646,2021-11-04 18:40,100.00,939.06,1010.87,596,11.75,11.76,-87,1
1636047706,2021-11-04 18:41,100.00,939.05,1010.86,596,11.70,11.71,-86,1
1636047766,2021-11-04 18:42,100.00,939.02,1010.83,596,11.71,11.72,-85,1
1636047826,2021-11-04 18:43,100.00,939.10,1010.91,596,11.71,11.72,-85,1
1636047886,2021-11-04 18:44,100.00,939.06,1010.86,596,11.67,11.68,-86,1
1636047946,2021-11-04 18:45,100.00,939.07,1010.88,596,11.68,11.69,-85,1
1636048006,2021-11-04 18:46,100.00,939.05,1010.85,596,11.65,11.66,-86,1
1636048066,2021-11-04 18:47,100.00,939.01,1010.82,596,11.62,11.63,-83,1
1636048126,2021-11-04 18:48,100.00,939.05,1010.85,596,11.61,11.62,-86,1
1636048186,2021-11-04 18:49,100.00,939.07,1010.87,596,11.61,11.62,-86,1
1636048246,2021-11-04 18:50,100.00,939.11,1010.92,596,11.58,11.59,-86,1
1636048306,2021-11-04 18:51,100.00,939.05,1010.86,596,11.58,11.59,-86,1
1636048366,2021-11-04 18:52,100.00,938.97,1010.77,596,11.55,11.56,-85,1
1636048426,2021-11-04 18:53,100.00,938.99,1010.80,596,11.54,11.55,-87,1
1636048486,2021-11-04 18:54,100.00,939.01,1010.82,596,11.50,11.51,-86,1
1636048546,2021-11-04 18:55,100.00,938.99,1010.80,596,11.52,11.53,-84,1
1636048606,2021-11-04 18:56,100.00,938.91,1010.72,596,11.50,11.51,-86,1
1636048667,2021-11-04 18:57,100.00,939.00,1010.81,596,11.48,11.49,-84,1
1636048727,2021-11-04 18:58,100.00,939.11,1010.92,596,11.47,11.48,-84,1
1636048787,2021-11-04 18:59,100.00,939.11,1010.91,596,11.50,11.51,-85,1
1636048847,2021-11-04 19:00,100.00,939.07,1010.88,596,11.49,11.50,-86,1
1636048907,2021-11-04 19:01,100.00,939.05,1010.86,596,11.49,11.50,-84,1
1636048967,2021-11-04 19:02,100.00,939.05,1010.86,596,11.50,11.51,-85,1
1636049027,2021-11-04 19:03,100.00,939.06,1010.87,596,11.51,11.52,-87,1
1636049087,2021-11-04 19:04,100.00,939.10,1010.91,596,11.46,11.47,-86,1
1636049147,2021-11-04 19:05,100.00,939.09,1010.90,596,11.44,11.45,-87,1
1636049207,2021-11-04 19:06,100.00,939.10,1010.91,596,11.39,11.40,-85,1
1636049267,2021-11-04 19:07,100.00,939.15,1010.96,596,11.38,11.39,-85,1
1636049327,2021-11-04 19:08,100.00,939.18,1010.98,596,11.33,11.34,-86,1
1636049387,2021-11-04 19:09,100.00,939.16,1010.97,596,11.31,11.32,-86,1
1636049447,2021-11-04 19:10,100.00,939.18,1010.99,596,11.34,11.35,-86,1
1636049507,2021-11-04 19:11,100.00,939.12,1010.92,596,11.30,11.31,-86,1
1636049567,2021-11-04 19:12,100.00,939.13,1010.94,596,11.27,11.28,-85,1
1636049627,2021-11-04 19:13,100.00,939.16,1010.97,596,11.28,11.29,-85,1
1636049687,2021-11-04 19:14,100.00,939.14,1010.95,596,11.25,11.26,-85,1
1636049747,2021-11-04 19:15,100.00,939.16,1010.97,596,11.24,11.25,-87,1
1636049808,2021-11-04 19:16,100.00,939.22,1011.02,596,11.24,11.25,-84,1
1636049868,2021-11-04 19:17,100.00,939.25,1011.06,596,11.16,11.17,-85,1
1636049928,2021-11-04 19:18,100.00,939.30,1011.11,596,11.14,11.15,-86,1
1636049988,2021-11-04 19:19,100.00,939.26,1011.07,596,11.13,11.14,-86,1
1636050048,2021-11-04 19:20,100.00,939.31,1011.12,596,11.11,11.12,-86,1
1636050108,2021-11-04 19:21,100.00,939.29,1011.10,596,11.07,11.08,-86,1
1636050168,2021-11-04 19:22,100.00,939.28,1011.09,596,11.04,11.05,-84,1
1636050228,2021-11-04 19:23,100.00,939.21,1011.02,596,11.02,11.03,-86,1
1636050288,2021-11-04 19:24,100.00,939.17,1010.98,596,10.97,10.98,-86,1
1636050348,2021-11-04 19:25,100.00,939.16,1010.96,596,10.95,10.96,-86,1
1636050408,2021-11-04 19:26,100.00,939.07,1010.88,596,10.92,10.93,-86,1
1636050468,2021-11-04 19:27,100.00,939.18,1010.99,596,10.78,10.79,-87,1
1636050528,2021-11-04 19:28,100.00,939.20,1011.00,596,10.79,10.80,-85,1
1636050588,2021-11-04 19:29,100.00,939.19,1010.99,596,10.72,10.73,-87,1
1636050648,2021-11-04 19:30,100.00,939.20,1011.00,596,10.71,10.72,-87,1
1636050708,2021-11-04 19:31,100.00,939.22,1011.03,596,10.66,10.67,-86,1
1636050768,2021-11-04 19:32,100.00,939.21,1011.02,596,10.62,10.63,-86,1
1636050828,2021-11-04 19:33,100.00,939.22,1011.02,596,10.60,10.61,-86,1
1636050888,2021-11-04 19:34,100.00,939.28,1011.09,596,10.56,10.57,-86,1
1636050948,2021-11-04 19:35,100.00,939.34,1011.14,596,10.53,10.54,-86,1
1636051008,2021-11-04 19:36,100.00,939.43,1011.24,596,10.49,10.50,-84,1
1636051068,2021-11-04 19:37,100.00,939.45,1011.26,596,10.47,10.48,-85,1
1636051128,2021-11-04 19:38,100.00,939.49,1011.29,596,10.42,10.43,-86,1
1636051189,2021-11-04 19:39,100.00,939.51,1011.32,596,10.39,10.40,-87,1
1636051249,2021-11-04 19:40,100.00,939.50,1011.30,596,10.33,10.34,-86,1
1636051309,2021-11-04 19:41,100.00,939.47,1011.28,596,10.32,10.33,-86,1
1636051369,2021-11-04 19:42,100.00,939.56,1011.37,596,10.26,10.27,-86,1
1636051429,2021-11-04 19:43,100.00,939.62,1011.43,596,10.24,10.25,-85,1
1636051489,2021-11-04 19:44,100.00,939.66,1011.47,596,10.20,10.21,-86,1
1636051549,2021-11-04 19:45,100.00,939.63,1011.44,596,10.19,10.20,-86,1
1636051609,2021-11-04 19:46,100.00,939.61,1011.42,596,10.14,10.15,-85,1
1636051669,2021-11-04 19:47,100.00,939.65,1011.46,596,10.15,10.16,-85,1
1636051729,2021-11-04 19:48,100.00,939.66,1011.47,596,10.15,10.16,-87,1
1636051789,2021-11-04 19:49,100.00,939.70,1011.51,596,10.11,10.12,-86,1
1636051849,2021-11-04 19:50,100.00,939.74,1011.55,596,10.11,10.12,-86,1
1636051909,2021-11-04 19:51,100.00,939.74,1011.55,596,10.11,10.12,-86,1
1636051969,2021-11-04 19:52,100.00,939.79,1011.59,596,10.09,10.10,-85,1
1636052029,2021-11-04 19:53,100.00,939.81,1011.61,596,10.07,10.08,-85,1
1636052089,2021-11-04 19:54,100.00,939.75,1011.55,596,10.06,10.07,-84,1
1636052149,2021-11-04 19:55,100.00,939.81,1011.62,596,10.03,10.04,-86,1
1636052209,2021-11-04 19:56,100.00,939.84,1011.65,596,10.03,10.04,-86,1
1636052269,2021-11-04 19:57,100.00,939.85,1011.66,596,10.03,10.04,-85,1
1636052329,2021-11-04 19:58,100.00,939.89,1011.70,596,10.01,10.02,-86,1
1636052389,2021-11-04 19:59,100.00,939.91,1011.71,596,10.03,10.04,-86,1
1636052450,2021-11-04 20:00,100.00,939.96,1011.77,596,10.02,10.03,-85,1
1636052510,2021-11-04 20:01,100.00,939.97,1011.78,596,10.04,10.05,-86,1
1636052570,2021-11-04 20:02,100.00,940.03,1011.84,596,10.00,10.01,-85,1
1636052630,2021-11-04 20:03,100.00,940.12,1011.93,596,10.01,10.02,-85,1
1636052690,2021-11-04 20:04,100.00,940.13,1011.94,596,9.98,9.99,-84,1
1636052750,2021-11-04 20:05,100.00,940.02,1011.83,596,9.99,10.00,-86,1
1636052810,2021-11-04 20:06,100.00,940.09,1011.89,596,9.97,9.98,-85,1
1636052870,2021-11-04 20:07,100.00,940.10,1011.91,596,9.97,9.98,-85,1
1636052930,2021-11-04 20:08,100.00,940.13,1011.93,596,9.95,9.96,-86,1
1636052990,2021-11-04 20:09,100.00,940.10,1011.91,596,9.96,9.97,-86,1
1636053050,2021-11-04 20:10,100.00,940.08,1011.88,596,9.98,9.99,-87,1
1636053110,2021-11-04 20:11,100.00,940.11,1011.91,596,9.94,9.95,-85,1
1636053170,2021-11-04 20:12,100.00,940.18,1011.99,596,9.95,9.96,-87,1
1636053231,2021-11-04 20:13,100.00,940.24,1012.04,596,9.94,9.95,-87,1
1636053291,2021-11-04 20:14,100.00,940.14,1011.95,596,9.95,9.96,-85,1
1636053351,2021-11-04 20:15,100.00,940.21,1012.01,596,9.95,9.96,-86,1
1636053411,2021-11-04 20:16,100.00,940.26,1012.06,596,9.96,9.97,-85,1
1636053471,2021-11-04 20:17,100.00,940.32,1012.13,596,9.97,9.98,-86,1
1636053531,2021-11-04 20:18,100.00,940.30,1012.11,596,9.97,9.98,-86,1
1636053591,2021-11-04 20:19,100.00,940.33,1012.14,596,9.98,9.99,-86,1
1636053651,2021-11-04 20:20,100.00,940.31,1012.12,596,9.98,9.99,-84,1
1636053711,2021-11-04 20:21,100.00,940.32,1012.12,596,9.97,9.98,-86,1
1636053771,2021-11-04 20:22,100.00,940.41,1012.21,596,10.00,10.01,-88,1
1636053831,2021-11-04 20:23,100.00,940.42,1012.23,596,10.01,10.02,-86,1
1636053891,2021-11-04 20:24,100.00,940.39,1012.20,596,10.00,10.01,-86,1
1636053951,2021-11-04 20:25,100.00,940.46,1012.27,596,10.00,10.01,-85,1
1636054012,2021-11-04 20:26,100.00,940.51,1012.32,596,10.02,10.03,-84,1
1636054072,2021-11-04 20:27,100.00,940.55,1012.35,596,10.00,10.01,-86,1
1636054132,2021-11-04 20:28,100.00,940.55,1012.36,596,10.03,10.04,-85,1
1636054192,2021-11-04 20:29,100.00,940.58,1012.39,596,10.04,10.05,-86,1
1636054252,2021-11-04 20:30,100.00,940.56,1012.37,596,10.05,10.06,-84,1
1636054312,2021-11-04 20:31,100.00,940.67,1012.48,596,10.05,10.06,-88,1
1636054372,2021-11-04 20:32,100.00,940.64,1012.45,596,10.04,10.05,-85,1
1636054432,2021-11-04 20:33,100.00,940.69,1012.49,596,10.04,10.05,-86,1
1636054492,2021-11-04 20:34,100.00,940.71,1012.52,596,10.05,10.06,-85,1
1636054552,2021-11-04 20:35,100.00,940.77,1012.58,596,10.06,10.07,-85,1
1636054612,2021-11-04 20:36,100.00,940.81,1012.62,596,10.07,10.08,-86,1
1636054672,2021-11-04 20:37,100.00,940.82,1012.63,596,10.07,10.08,-88,1
1636054732,2021-11-04 20:38,100.00,940.80,1012.61,596,10.09,10.10,-86,1
1636054792,2021-11-04 20:39,100.00,940.86,1012.67,596,10.10,10.11,-87,1
1636054852,2021-11-04 20:40,100.00,940.82,1012.63,596,10.11,10.12,-86,1
1636054912,2021-11-04 20:41,100.00,940.88,1012.69,596,10.13,10.14,-85,1
1636054973,2021-11-04 20:42,100.00,940.89,1012.70,596,10.11,10.12,-86,1
1636055033,2021-11-04 20:43,100.00,940.90,1012.71,596,10.13,10.14,-87,1
1636055093,2021-11-04 20:44,100.00,940.88,1012.69,596,10.15,10.16,-84,1
1636055153,2021-11-04 20:45,100.00,940.89,1012.70,596,10.17,10.18,-86,1
1636055213,2021-11-04 20:46,100.00,940.86,1012.66,596,10.17,10.18,-85,1
1636055273,2021-11-04 20:47,100.00,940.91,1012.71,596,10.20,10.21,-86,1
1636055333,2021-11-04 20:48,100.00,940.88,1012.69,596,10.20,10.21,-87,1
1636055393,2021-11-04 20:49,100.00,940.96,1012.77,596,10.19,10.20,-86,1
1636055453,2021-11-04 20:50,100.00,940.94,1012.75,596,10.22,10.23,-86,1
1636055513,2021-11-04 20:51,100.00,940.96,1012.77,596,10.23,10.24,-86,1
1636055573,2021-11-04 20:52,100.00,941.00,1012.81,596,10.23,10.24,-83,1
1636055633,2021-11-04 20:53,100.00,941.02,1012.83,596,10.22,10.23,-87,1
1636055693,2021-11-04 20:54,100.00,941.12,1012.92,596,10.22,10.23,-85,1
1636055754,2021-11-04 20:55,100.00,941.11,1012.92,596,10.23,10.24,-86,1
1636055814,2021-11-04 20:56,100.00,941.13,1012.94,596,10.21,10.22,-86,1
1636055874,2021-11-04 20:57,100.00,941.14,1012.95,596,10.22,10.23,-85,1
1636055934,2021-11-04 20:58,100.00,941.17,1012.98,596,10.20,10.21,-86,1
1636055994,2021-11-04 20:59,100.00,941.16,1012.97,596,10.20,10.21,-85,1
1636056054,2021-11-04 21:00,100.00,941.12,1012.93,596,10.22,10.23,-85,1
1636056114,2021-11-04 21:01,100.00,941.18,1012.99,596,10.21,10.22,-86,1
1636056175,2021-11-04 21:02,100.00,941.17,1012.98,596,10.18,10.19,-86,1
1636056235,2021-11-04 21:03,100.00,941.21,1013.02,596,10.18,10.19,-86,1
1636056295,2021-11-04 21:04,100.00,941.21,1013.02,596,10.18,10.19,-87,1
1636056355,2021-11-04 21:05,100.00,941.19,1013.00,596,10.14,10.15,-87,1
1636056415,2021-11-04 21:06,100.00,941.22,1013.03,596,10.13,10.14,-85,1
1636056475,2021-11-04 21:07,100.00,941.21,1013.02,596,10.16,10.17,-86,1
1636056536,2021-11-04 21:08,100.00,941.15,1012.95,596,10.17,10.18,-86,1
1636056596,2021-11-04 21:09,100.00,941.19,1013.00,596,10.19,10.20,-87,1
1636056656,2021-11-04 21:10,100.00,941.19,1013.00,596,10.18,10.19,-86,1
1636056716,2021-11-04 21:11,100.00,941.19,1013.00,596,10.22,10.23,-85,1
1636056776,2021-11-04 21:12,100.00,941.18,1012.99,596,10.23,10.24,-85,1
1636056836,2021-11-04 21:13,100.00,941.18,1012.99,596,10.21,10.22,-87,1
1636056897,2021-11-04 21:14,100.00,941.23,1013.04,596,10.25,10.26,-86,1
1636056957,2021-11-04 21:15,100.00,941.22,1013.03,596,10.25,10.26,-85,1
1636057017,2021-11-04 21:16,100.00,941.23,1013.04,596,10.27,10.28,-85,1
1636057077,2021-11-04 21:17,100.00,941.27,1013.07,596,10.25,10.26,-87,1
1636057137,2021-11-04 21:18,100.00,941.27,1013.08,596,10.26,10.27,-85,1
1636057197,2021-11-04 21:19,100.00,941.27,1013.08,596,10.22,10.23,-86,1
1636057258,2021-11-04 21:20,100.00,941.25,1013.06,596,10.22,10.23,-86,1
1636057318,2021-11-04 21:21,100.00,941.21,1013.02,596,10.22,10.23,-85,1
1636057378,2021-11-04 21:22,100.00,941.21,1013.02,596,10.21,10.22,-84,1
1636057438,2021-11-04 21:23,100.00,941.19,1013.00,596,10.18,10.19,-86,1
1636057498,2021-11-04 21:24,100.00,941.23,1013.04,596,10.16,10.17,-86,1
1636057558,2021-11-04 21:25,100.00,941.23,1013.04,596,10.15,10.16,-86,1
1636057618,2021-11-04 21:26,100.00,941.32,1013.13,596,10.17,10.18,-86,1
1636057678,2021-11-04 21:27,100.00,941.36,1013.17,596,10.16,10.17,-87,1
1636057738,2021-11-04 21:28,100.00,941.34,1013.15,596,10.14,10.15,-85,1
1636057798,2021-11-04 21:29,100.00,941.37,1013.18,596,10.12,10.13,-87,1
1636057858,2021-11-04 21:30,100.00,941.41,1013.22,596,10.11,10.12,-86,1
1636057918,2021-11-04 21:31,100.00,941.43,1013.24,596,10.10,10.11,-85,1
1636057978,2021-11-04 21:32,100.00,941.43,1013.24,596,10.09,10.10,-86,1
1636058038,2021-11-04 21:33,100.00,941.47,1013.28,596,10.09,10.10,-86,1
1636058098,2021-11-04 21:34,100.00,941.46,1013.26,596,10.08,10.09,-85,1
1636058158,2021-11-04 21:35,100.00,941.46,1013.27,596,10.08,10.09,-86,1
1636058218,2021-11-04 21:36,100.00,941.47,1013.27,596,10.07,10.08,-87,1
1636058278,2021-11-04 21:37,100.00,941.51,1013.32,596,10.04,10.05,-86,1
1636058338,2021-11-04 21:38,100.00,941.54,1013.34,596,10.05,10.06,-86,1
1636058399,2021-11-04 21:39,100.00,941.56,1013.37,596,10.05,10.06,-87,1
1636058459,2021-11-04 21:40,100.00,941.54,1013.34,596,10.04,10.05,-87,1
1636058519,2021-11-04 21:41,100.00,941.54,1013.34,596,10.04,10.05,-86,1
1636058579,2021-11-04 21:42,100.00,941.54,1013.35,596,10.00,10.01,-86,1
1636058639,2021-11-04 21:43,100.00,941.52,1013.33,596,10.01,10.02,-85,1
1636058699,2021-11-04 21:44,100.00,941.56,1013.37,596,10.01,10.02,-86,1
1636058759,2021-11-04 21:45,100.00,941.55,1013.35,596,10.00,10.01,-87,1
1636058819,2021-11-04 21:46,100.00,941.53,1013.34,596,9.97,9.98,-86,1
1636058879,2021-11-04 21:47,100.00,941.55,1013.36,596,9.96,9.97,-83,1
1636058939,2021-11-04 21:48,100.00,941.55,1013.36,596,9.97,9.98,-86,1
1636058999,2021-11-04 21:49,100.00,941.55,1013.35,596,9.96,9.97,-85,1
1636059059,2021-11-04 21:50,100.00,941.57,1013.38,596,9.95,9.96,-86,1
1636059119,2021-11-04 21:51,100.00,941.58,1013.39,596,9.94,9.95,-86,1
1636059179,2021-11-04 21:52,100.00,941.62,1013.42,596,9.92,9.93,-87,1
1636059239,2021-11-04 21:53,100.00,941.55,1013.36,596,9.89,9.90,-87,1
1636059299,2021-11-04 21:54,100.00,941.53,1013.34,596,9.89,9.90,-86,1
1636059359,2021-11-04 21:55,100.00,941.55,1013.36,596,9.85,9.86,-87,1
1636059419,2021-11-04 21:56,100.00,941.53,1013.34,596,9.83,9.84,-86,1
1636059479,2021-11-04 21:57,100.00,941.52,1013.32,596,9.84,9.85,-87,1
1636059539,2021-11-04 21:58,100.00,941.53,1013.34,596,9.84,9.85,-86,1
1636059599,2021-11-04 21:59,100.00,941.55,1013.36,596,9.82,9.83,-85,1
1636059660,2021-11-04 22:01,100.00,941.55,1013.36,596,9.83,9.84,-86,1
1636059720,2021-11-04 22:02,100.00,941.61,1013.41,596,9.83,9.84,-87,1
1636059780,2021-11-04 22:03,100.00,941.60,1013.40,596,9.79,9.80,-86,1
1636059840,2021-11-04 22:04,100.00,941.61,1013.42,596,9.72,9.73,-86,1
1636059900,2021-11-04 22:05,100.00,941.61,1013.42,596,9.74,9.75,-86,1
1636059960,2021-11-04 22:06,100.00,941.62,1013.43,596,9.77,9.78,-86,1
1636060020,2021-11-04 22:07,100.00,941.61,1013.41,596,9.76,9.77,-87,1
1636060080,2021-11-04 22:08,100.00,941.57,1013.38,596,9.73,9.74,-86,1
1636060140,2021-11-04 22:09,100.00,941.53,1013.34,596,9.71,9.72,-86,1
1636060200,2021-11-04 22:10,100.00,941.56,1013.37,596,9.70,9.71,-86,1
1636060260,2021-11-04 22:11,100.00,941.52,1013.33,596,9.71,9.72,-87,1
1636060320,2021-11-04 22:12,100.00,941.57,1013.37,596,9.70,9.71,-86,1
1636060380,2021-11-04 22:13,100.00,941.66,1013.47,596,9.69,9.70,-87,1
1636060440,2021-11-04 22:14,100.00,941.65,1013.46,596,9.70,9.71,-85,1
1636060500,2021-11-04 22:15,100.00,941.67,1013.48,596,9.66,9.67,-85,1
1636060560,2021-11-04 22:16,100.00,941.66,1013.47,596,9.62,9.63,-86,1
1636060621,2021-11-04 22:17,100.00,941.70,1013.51,596,9.58,9.59,-88,1
1636060681,2021-11-04 22:18,100.00,941.72,1013.53,596,9.60,9.61,-86,1
1636060741,2021-11-04 22:19,100.00,941.67,1013.48,596,9.59,9.60,-86,1
1636060801,2021-11-04 22:20,100.00,941.68,1013.49,596,9.61,9.62,-86,1
1636060861,2021-11-04 22:21,100.00,941.70,1013.51,596,9.63,9.64,-86,1
1636060921,2021-11-04 22:22,100.00,941.74,1013.54,596,9.63,9.64,-85,1
1636060981,2021-11-04 22:23,100.00,941.72,1013.53,596,9.62,9.63,-85,1
1636061041,2021-11-04 22:24,100.00,941.74,1013.55,596,9.61,9.62,-87,1
1636061101,2021-11-04 22:25,100.00,941.73,1013.54,596,9.61,9.62,-86,1
1636061161,2021-11-04 22:26,100.00,941.69,1013.50,596,9.60,9.61,-86,1
1636061221,2021-11-04 22:27,100.00,941.69,1013.50,596,9.60,9.61,-86,1
1636061281,2021-11-04 22:28,100.00,941.74,1013.54,596,9.60,9.61,-85,1
1636061341,2021-11-04 22:29,100.00,941.72,1013.53,596,9.60,9.61,-87,1
1636061401,2021-11-04 22:30,100.00,941.75,1013.56,596,9.58,9.59,-86,1
1636061461,2021-11-04 22:31,100.00,941.78,1013.59,596,9.58,9.59,-87,1
1636061521,2021-11-04 22:32,100.00,941.81,1013.61,596,9.57,9.58,-85,1
1636061581,2021-11-04 22:33,100.00,941.83,1013.64,596,9.59,9.60,-86,1
1636061641,2021-11-04 22:34,100.00,941.84,1013.64,596,9.59,9.60,-87,1
1636061701,2021-11-04 22:35,100.00,941.84,1013.65,596,9.57,9.58,-87,1
1636061761,2021-11-04 22:36,100.00,941.89,1013.70,596,9.57,9.58,-85,1
1636061821,2021-11-04 22:37,100.00,941.87,1013.68,596,9.51,9.52,-86,1
1636061881,2021-11-04 22:38,100.00,941.85,1013.66,596,9.56,9.57,-87,1
1636061942,2021-11-04 22:39,100.00,941.77,1013.58,596,9.56,9.57,-86,1
1636062002,2021-11-04 22:40,100.00,941.79,1013.59,596,9.55,9.56,-86,1
1636062062,2021-11-04 22:41,100.00,941.78,1013.58,596,9.56,9.57,-86,1
1636062122,2021-11-04 22:42,100.00,941.79,1013.59,596,9.56,9.57,-86,1
1636062182,2021-11-04 22:43,100.00,941.75,1013.56,596,9.55,9.56,-86,1
1636062242,2021-11-04 22:44,100.00,941.81,1013.62,596,9.53,9.54,-85,1
1636062302,2021-11-04 22:45,100.00,941.83,1013.64,596,9.54,9.55,-87,1
1636062362,2021-11-04 22:46,100.00,941.83,1013.64,596,9.54,9.55,-87,1
1636062422,2021-11-04 22:47,100.00,941.78,1013.59,596,9.54,9.55,-86,1
1636062482,2021-11-04 22:48,100.00,941.79,1013.60,596,9.53,9.54,-86,1
1636062542,2021-11-04 22:49,100.00,941.78,1013.59,596,9.53,9.54,-86,1
1636062602,2021-11-04 22:50,100.00,941.78,1013.59,596,9.54,9.55,-87,1
1636062662,2021-11-04 22:51,100.00,941.80,1013.61,596,9.55,9.56,-85,1
1636062722,2021-11-04 22:52,100.00,941.82,1013.63,596,9.54,9.55,-87,1
1636062782,2021-11-04 22:53,100.00,941.86,1013.67,596,9.55,9.56,-87,1
1636062842,2021-11-04 22:54,100.00,941.88,1013.69,596,9.56,9.57,-87,1
1636062902,2021-11-04 22:55,100.00,941.87,1013.68,596,9.55,9.56,-86,1
1636062962,2021-11-04 22:56,100.00,941.88,1013.69,596,9.54,9.55,-86,1
1636063022,2021-11-04 22:57,100.00,941.89,1013.70,596,9.52,9.53,-85,1
1636063082,2021-11-04 22:58,100.00,941.89,1013.69,596,9.51,9.52,-86,1
1636063142,2021-11-04 22:59,100.00,941.88,1013.69,596,9.50,9.51,-85,1
1636063202,2021-11-04 23:00,100.00,941.92,1013.73,596,9.52,9.53,-87,1
1636063263,2021-11-04 23:01,100.00,941.95,1013.76,596,9.51,9.52,-86,1
1636063323,2021-11-04 23:02,100.00,942.00,1013.80,596,9.51,9.52,-86,1
1636063383,2021-11-04 23:03,100.00,941.96,1013.77,596,9.48,9.49,-86,1
1636063443,2021-11-04 23:04,100.00,941.96,1013.77,596,9.46,9.47,-87,1
1636063503,2021-11-04 23:05,100.00,942.00,1013.81,596,9.45,9.46,-87,1
1636063563,2021-11-04 23:06,100.00,942.02,1013.83,596,9.44,9.45,-86,1
1636063623,2021-11-04 23:07,100.00,941.99,1013.79,596,9.44,9.45,-86,1
1636063683,2021-11-04 23:08,100.00,942.00,1013.80,596,9.38,9.39,-86,1
1636063743,2021-11-04 23:09,100.00,942.02,1013.82,596,9.44,9.45,-85,1
1636063803,2021-11-04 23:10,100.00,942.03,1013.83,596,9.44,9.45,-86,1
1636063863,2021-11-04 23:11,100.00,942.02,1013.82,596,9.44,9.45,-86,1
1636063923,2021-11-04 23:12,100.00,942.01,1013.82,596,9.40,9.41,-85,1
1636063983,2021-11-04 23:13,100.00,942.04,1013.85,596,9.41,9.42,-87,1
1636064043,2021-11-04 23:14,100.00,942.05,1013.86,596,9.41,9.42,-86,1
1636064103,2021-11-04 23:15,100.00,941.99,1013.80,596,9.39,9.40,-86,1
1636064163,2021-11-04 23:16,100.00,942.01,1013.82,596,9.41,9.42,-87,1
1636064223,2021-11-04 23:17,100.00,942.00,1013.81,596,9.41,9.42,-86,1
1636064283,2021-11-04 23:18,100.00,942.05,1013.86,596,9.43,9.44,-87,1
1636064343,2021-11-04 23:19,100.00,942.03,1013.83,596,9.41,9.42,-86,1
1636064403,2021-11-04 23:20,100.00,942.01,1013.82,596,9.40,9.41,-86,1
1636064463,2021-11-04 23:21,100.00,942.07,1013.88,596,9.36,9.37,-86,1
1636064523,2021-11-04 23:22,100.00,942.05,1013.86,596,9.39,9.40,-85,1
1636064583,2021-11-04 23:23,100.00,942.04,1013.85,596,9.37,9.38,-86,1
1636064643,2021-11-04 23:24,100.00,942.08,1013.89,596,9.36,9.37,-86,1
1636064704,2021-11-04 23:25,100.00,942.03,1013.84,596,9.31,9.32,-87,1
1636064764,2021-11-04 23:26,100.00,942.08,1013.88,596,9.34,9.35,-86,1
1636064824,2021-11-04 23:27,100.00,942.10,1013.91,596,9.31,9.32,-85,1
1636064884,2021-11-04 23:28,100.00,942.08,1013.89,596,9.32,9.33,-84,1
1636064944,2021-11-04 23:29,100.00,942.11,1013.92,596,9.31,9.32,-87,1
1636065004,2021-11-04 23:30,100.00,942.11,1013.92,596,9.29,9.30,-85,1
1636065064,2021-11-04 23:31,100.00,942.11,1013.92,596,9.29,9.30,-85,1
1636065124,2021-11-04 23:32,100.00,942.15,1013.95,596,9.29,9.30,-86,1
1636065184,2021-11-04 23:33,100.00,942.12,1013.93,596,9.28,9.29,-85,1
1636065244,2021-11-04 23:34,100.00,942.12,1013.92,596,9.25,9.26,-87,1
1636065304,2021-11-04 23:35,100.00,942.14,1013.94,596,9.27,9.28,-86,1
1636065364,2021-11-04 23:36,100.00,942.18,1013.99,596,9.25,9.26,-86,1
1636065424,2021-11-04 23:37,100.00,942.20,1014.01,596,9.26,9.27,-86,1
1636065484,2021-11-04 23:38,100.00,942.25,1014.06,596,9.26,9.27,-84,1
1636065544,2021-11-04 23:39,100.00,942.27,1014.08,596,9.23,9.24,-86,1
1636065604,2021-11-04 23:40,100.00,942.27,1014.08,596,9.24,9.25,-87,1
1636065664,2021-11-04 23:41,100.00,942.29,1014.10,596,9.22,9.23,-86,1
1636065724,2021-11-04 23:42,100.00,942.34,1014.14,596,9.22,9.23,-87,1
1636065784,2021-11-04 23:43,100.00,942.35,1014.15,596,9.22,9.23,-86,1
1636065844,2021-11-04 23:44,100.00,942.36,1014.17,596,9.21,9.22,-86,1
1636065904,2021-11-04 23:45,100.00,942.39,1014.20,596,9.19,9.20,-83,1
1636065964,2021-11-04 23:46,100.00,942.39,1014.20,596,9.18,9.19,-86,1
1636066024,2021-11-04 23:47,100.00,942.41,1014.21,596,9.14,9.15,-85,1
1636066084,2021-11-04 23:48,100.00,942.42,1014.23,596,9.10,9.11,-85,1
1636066144,2021-11-04 23:49,100.00,942.41,1014.22,596,9.11,9.12,-86,1
1636066205,2021-11-04 23:50,100.00,942.43,1014.24,596,9.10,9.11,-86,1
1636066265,2021-11-04 23:51,100.00,942.46,1014.27,596,9.09,9.10,-86,1
1636066325,2021-11-04 23:52,100.00,942.47,1014.27,596,9.06,9.07,-86,1
1636066385,2021-11-04 23:53,100.00,942.49,1014.30,596,9.04,9.05,-86,1
1636066445,2021-11-04 23:54,100.00,942.48,1014.28,596,9.04,9.05,-85,1
1636066505,2021-11-04 23:55,100.00,942.48,1014.29,596,8.99,9.00,-85,1
1636066565,2021-11-04 23:56,100.00,942.38,1014.19,596,8.97,8.98,-86,1
1636066625,2021-11-04 23:57,100.00,942.53,1014.33,596,8.90,8.91,-86,1
1636066685,2021-11-04 23:58,100.00,942.55,1014.36,596,8.90,8.91,-87,1
1636066745,2021-11-04 23:59,100.00,942.55,1014.36,596,8.87,8.88,-86,1