1636066805,2021-11-05 00:00,100.00,942.54,1014.35,596,8.77,8.78,-87,1
1636066865,2021-11-05 00:01,100.00,942.56,1014.37,596,8.85,8.86,-84,1
1636066925,2021-11-05 00:02,100.00,942.58,1014.39,596,8.81,8.82,-87,1
1636066985,2021-11-05 00:03,100.00,942.58,1014.38,596,8.76,8.77,-86,1
1636067045,2021-11-05 00:04,100.00,942.58,1014.39,596,8.75,8.76,-84,1
1636067105,2021-11-05 00:05,100.00,942.59,1014.39,596,8.75,8.76,-85,1
1636067165,2021-11-05 00:06,100.00,942.60,1014.41,596,8.73,8.74,-86,1
1636067225,2021-11-05 00:07,100.00,942.66,1014.46,596,8.72,8.73,-85,1
1636067285,2021-11-05 00:08,100.00,942.65,1014.46,596,8.71,8.72,-87,1
1636067345,2021-11-05 00:09,100.00,942.63,1014.43,596,8.71,8.72,-88,1
1636067405,2021-11-05 00:10,100.00,942.62,1014.43,596,8.66,8.67,-85,1
1636067465,2021-11-05 00:11,100.00,942.62,1014.43,596,8.67,8.68,-85,1
1636067526,2021-11-05 00:12,100.00,942.63,1014.43,596,8.67,8.68,-85,1
1636067586,2021-11-05 00:13,100.00,942.63,1014.44,596,8.64,8.65,-87,1
1636067646,2021-11-05 00:14,100.00,942.60,1014.41,596,8.64,8.65,-86,1
1636067706,2021-11-05 00:15,100.00,942.60,1014.40,596,8.62,8.63,-85,1
1636067766,2021-11-05 00:16,100.00,942.64,1014.44,596,8.61,8.62,-86,1
1636067826,2021-11-05 00:17,100.00,942.68,1014.49,596,8.62,8.63,-85,1
1636067886,2021-11-05 00:18,100.00,942.66,1014.47,596,8.61,8.62,-85,1
1636067946,2021-11-05 00:19,100.00,942.67,1014.48,596,8.58,8.59,-85,1
1636068006,2021-11-05 00:20,100.00,942.68,1014.48,596,8.60,8.61,-87,1
1636068066,2021-11-05 00:21,100.00,942.69,1014.50,596,8.58,8.59,-85,1
1636068126,2021-11-05 00:22,100.00,942.69,1014.50,596,8.57,8.58,-87,1
1636068186,2021-11-05 00:23,100.00,942.67,1014.48,596,8.55,8.56,-86,1
1636068246,2021-11-05 00:24,100.00,942.67,1014.48,596,8.55,8.56,-86,1
1636068306,2021-11-05 00:25,100.00,942.70,1014.50,596,8.53,8.54,-86,1
1636068366,2021-11-05 00:26,100.00,942.66,1014.47,596,8.53,8.54,-86,1
1636068426,2021-11-05 00:27,100.00,942.61,1014.42,596,8.51,8.52,-85,1
1636068486,2021-11-05 00:28,100.00,942.62,1014.42,596,8.49,8.50,-87,1
1636068546,2021-11-05 00:29,100.00,942.66,1014.47,596,8.47,8.48,-88,1
1636068606,2021-11-05 00:30,100.00,942.64,1014.45,596,8.43,8.44,-88,1
1636068666,2021-11-05 00:31,100.00,942.69,1014.50,596,8.43,8.44,-84,1
1636068726,2021-11-05 00:32,100.00,942.69,1014.50,596,8.40,8.41,-85,1
1636068786,2021-11-05 00:33,100.00,942.71,1014.52,596,8.35,8.36,-85,1
1636068846,2021-11-05 00:34,100.00,942.72,1014.53,596,8.37,8.38,-85,1
1636068906,2021-11-05 00:35,100.00,942.77,1014.58,596,8.34,8.35,-85,1
1636068966,2021-11-05 00:36,100.00,942.79,1014.59,596,8.32,8.33,-87,1
1636069027,2021-11-05 00:37,100.00,942.83,1014.64,596,8.31,8.32,-86,1
1636069087,2021-11-05 00:38,100.00,942.84,1014.65,596,8.30,8.31,-85,1
1636069147,2021-11-05 00:39,100.00,942.81,1014.62,596,8.26,8.27,-87,1
1636069207,2021-11-05 00:40,100.00,942.82,1014.62,596,8.25,8.26,-87,1
1636069267,2021-11-05 00:41,100.00,942.86,1014.67,596,8.24,8.25,-86,1
1636069327,2021-11-05 00:42,100.00,942.83,1014.64,596,8.24,8.25,-85,1
1636069387,2021-11-05 00:43,100.00,942.85,1014.65,596,8.24,8.25,-86,1
1636069447,2021-11-05 00:44,100.00,942.86,1014.67,596,8.24,8.25,-86,1
1636069507,2021-11-05 00:45,100.00,942.85,1014.66,596,8.23,8.24,-86,1
1636069567,2021-11-05 00:46,100.00,942.83,1014.63,596,8.19,8.20,-86,1
1636069627,2021-11-05 00:47,100.00,942.83,1014.64,596,8.18,8.19,-85,1
1636069687,2021-11-05 00:48,100.00,942.85,1014.66,596,8.18,8.19,-86,1
1636069747,2021-11-05 00:49,100.00,942.85,1014.66,596,8.18,8.19,-87,1
1636069807,2021-11-05 00:50,100.00,942.87,1014.67,596,8.19,8.20,-85,1
1636069867,2021-11-05 00:51,100.00,942.86,1014.67,596,8.19,8.20,-85,1
1636069927,2021-11-05 00:52,100.00,942.86,1014.66,596,8.19,8.20,-86,1
1636069987,2021-11-05 00:53,100.00,942.87,1014.68,596,8.20,8.21,-85,1
1636070047,2021-11-05 00:54,100.00,942.87,1014.68,596,8.20,8.21,-86,1
1636070107,2021-11-05 00:55,100.00,942.90,1014.71,596,8.18,8.19,-86,1
1636070167,2021-11-05 00:56,100.00,942.91,1014.72,596,8.18,8.19,-85,1
1636070227,2021-11-05 00:57,100.00,942.93,1014.74,596,8.16,8.17,-86,1
1636070287,2021-11-05 00:58,100.00,942.94,1014.75,596,8.15,8.16,-86,1
1636070347,2021-11-05 00:59,100.00,942.90,1014.71,596,8.11,8.12,-85,1
1636070407,2021-11-05 01:00,100.00,942.92,1014.73,596,8.14,8.15,-86,1
1636070468,2021-11-05 01:01,100.00,942.94,1014.75,596,8.14,8.15,-85,1
1636070528,2021-11-05 01:02,100.00,942.91,1014.72,596,8.14,8.15,-85,1
1636070588,2021-11-05 01:03,100.00,942.91,1014.71,596,8.11,8.12,-87,1
1636070648,2021-11-05 01:04,100.00,942.95,1014.76,596,8.13,8.14,-86,1
1636070708,2021-11-05 01:05,100.00,942.93,1014.74,596,8.11,8.12,-87,1
1636070768,2021-11-05 01:06,100.00,942.93,1014.74,596,8.09,8.10,-85,1
1636070828,2021-11-05 01:07,100.00,942.95,1014.76,596,8.10,8.11,-85,1
1636070888,2021-11-05 01:08,100.00,942.98,1014.78,596,8.08,8.09,-87,1
1636070948,2021-11-05 01:09,100.00,942.94,1014.74,596,8.09,8.10,-86,1
1636071008,2021-11-05 01:10,100.00,943.00,1014.80,596,8.09,8.10,-86,1
1636071068,2021-11-05 01:11,100.00,942.97,1014.78,596,8.08,8.09,-86,1
1636071128,2021-11-05 01:12,100.00,943.00,1014.81,596,8.09,8.10,-85,1
1636071188,2021-11-05 01:13,100.00,943.00,1014.81,596,8.08,8.09,-86,1
1636071248,2021-11-05 01:14,100.00,942.97,1014.78,596,8.04,8.05,-85,1
1636071308,2021-11-05 01:15,100.00,942.97,1014.78,596,8.06,8.07,-86,1
1636071368,2021-11-05 01:16,100.00,942.94,1014.75,596,8.06,8.07,-87,1
1636071428,2021-11-05 01:17,100.00,942.96,1014.77,596,8.03,8.04,-86,1
1636071488,2021-11-05 01:18,100.00,942.94,1014.75,596,8.04,8.05,-85,1
1636071548,2021-11-05 01:19,100.00,942.96,1014.77,596,7.98,7.99,-85,1
1636071608,2021-11-05 01:20,100.00,942.95,1014.75,596,8.01,8.02,-87,1
1636071668,2021-11-05 01:21,100.00,942.96,1014.77,596,8.01,8.02,-85,1
1636071728,2021-11-05 01:22,100.00,942.97,1014.78,596,7.96,7.97,-87,1
1636071788,2021-11-05 01:23,100.00,943.02,1014.82,596,7.96,7.97,-85,1
1636071848,2021-11-05 01:24,100.00,942.99,1014.80,596,7.95,7.96,-87,1
1636071908,2021-11-05 01:25,100.00,943.04,1014.84,596,7.95,7.96,-85,1
1636071969,2021-11-05 01:26,100.00,943.10,1014.90,596,7.93,7.94,-87,1
1636072029,2021-11-05 01:27,100.00,943.10,1014.91,596,7.93,7.94,-87,1
1636072089,2021-11-05 01:28,100.00,943.15,1014.96,596,7.94,7.95,-86,1
1636072149,2021-11-05 01:29,100.00,943.17,1014.98,596,7.93,7.94,-85,1
1636072209,2021-11-05 01:30,100.00,943.17,1014.98,596,7.91,7.92,-87,1
1636072269,2021-11-05 01:31,100.00,943.21,1015.02,596,7.91,7.92,-87,1
1636072329,2021-11-05 01:32,100.00,943.23,1015.04,596,7.89,7.90,-86,1
1636072389,2021-11-05 01:33,100.00,943.26,1015.07,596,7.87,7.88,-86,1
1636072449,2021-11-05 01:34,100.00,943.30,1015.10,596,7.87,7.88,-87,1
1636072509,2021-11-05 01:35,100.00,943.32,1015.13,596,7.87,7.88,-86,1
1636072569,2021-11-05 01:36,100.00,943.32,1015.13,596,7.86,7.87,-86,1
1636072629,2021-11-05 01:37,100.00,943.33,1015.14,596,7.82,7.83,-86,1
1636072689,2021-11-05 01:38,100.00,943.33,1015.13,596,7.82,7.83,-86,1
1636072749,2021-11-05 01:39,100.00,943.37,1015.17,596,7.82,7.83,-85,1
1636072809,2021-11-05 01:40,100.00,943.38,1015.19,596,7.84,7.85,-87,1
1636072869,2021-11-05 01:41,100.00,943.44,1015.25,596,7.87,7.88,-85,1
1636072929,2021-11-05 01:42,100.00,943.45,1015.25,596,7.86,7.87,-86,1
1636072989,2021-11-05 01:43,100.00,943.46,1015.26,596,7.86,7.87,-85,1
1636073049,2021-11-05 01:44,100.00,943.48,1015.29,596,7.86,7.87,-85,1
1636073109,2021-11-05 01:45,100.00,943.53,1015.33,596,7.86,7.87,-86,1
1636073169,2021-11-05 01:46,100.00,943.52,1015.32,596,7.88,7.89,-87,1
1636073229,2021-11-05 01:47,100.00,943.49,1015.30,596,7.88,7.89,-86,1
1636073289,2021-11-05 01:48,100.00,943.50,1015.31,596,7.89,7.90,-85,1
1636073349,2021-11-05 01:49,100.00,943.48,1015.29,596,7.88,7.89,-85,1
1636073409,2021-11-05 01:50,100.00,943.52,1015.33,596,7.88,7.89,-84,1
1636073470,2021-11-05 01:51,100.00,943.55,1015.36,596,7.89,7.90,-87,1
1636073530,2021-11-05 01:52,100.00,943.57,1015.37,596,7.91,7.92,-87,1
1636073590,2021-11-05 01:53,100.00,943.59,1015.39,596,7.91,7.92,-87,1
1636073650,2021-11-05 01:54,100.00,943.59,1015.40,596,7.93,7.94,-85,1
1636073710,2021-11-05 01:55,100.00,943.61,1015.42,596,7.92,7.93,-86,1
1636073770,2021-11-05 01:56,100.00,943.63,1015.44,596,7.93,7.94,-84,1
1636073830,2021-11-05 01:57,100.00,943.63,1015.43,596,7.92,7.93,-87,1
1636073890,2021-11-05 01:58,100.00,943.67,1015.47,596,7.93,7.94,-87,1
1636073950,2021-11-05 01:59,100.00,943.67,1015.47,596,7.93,7.94,-86,1
1636074010,2021-11-05 02:00,100.00,943.70,1015.51,596,7.92,7.93,-88,1
1636074070,2021-11-05 02:01,100.00,943.74,1015.55,596,7.91,7.92,-86,1
1636074130,2021-11-05 02:02,100.00,943.73,1015.54,596,7.91,7.92,-85,1
1636074190,2021-11-05 02:03,100.00,943.78,1015.59,596,7.89,7.90,-86,1
1636074250,2021-11-05 02:04,100.00,943.81,1015.62,596,7.88,7.89,-86,1
1636074310,2021-11-05 02:05,100.00,943.80,1015.61,596,7.86,7.87,-85,1
1636074370,2021-11-05 02:06,100.00,943.84,1015.64,596,7.86,7.87,-86,1
1636074430,2021-11-05 02:07,100.00,943.84,1015.64,596,7.84,7.85,-86,1
1636074490,2021-11-05 02:08,100.00,943.83,1015.64,596,7.82,7.83,-86,1
1636074550,2021-11-05 02:09,100.00,943.82,1015.63,596,7.74,7.75,-83,1
1636074610,2021-11-05 02:10,100.00,943.85,1015.66,596,7.74,7.75,-86,1
1636074670,2021-11-05 02:11,100.00,943.87,1015.68,596,7.72,7.73,-87,1
1636074730,2021-11-05 02:12,100.00,943.88,1015.69,596,7.72,7.73,-87,1
1636074790,2021-11-05 02:13,100.00,943.90,1015.71,596,7.70,7.71,-86,1
1636074851,2021-11-05 02:14,100.00,943.88,1015.68,596,7.70,7.71,-85,1
1636074911,2021-11-05 02:15,100.00,943.90,1015.71,596,7.69,7.70,-86,1
1636074971,2021-11-05 02:16,100.00,943.90,1015.71,596,7.68,7.69,-86,1
1636075031,2021-11-05 02:17,100.00,943.92,1015.72,596,7.68,7.69,-85,1
1636075091,2021-11-05 02:18,100.00,943.90,1015.70,596,7.68,7.69,-87,1
1636075151,2021-11-05 02:19,100.00,943.88,1015.69,596,7.68,7.69,-86,1
1636075211,2021-11-05 02:20,100.00,943.92,1015.73,596,7.65,7.66,-87,1
1636075271,2021-11-05 02:21,100.00,943.90,1015.71,596,7.65,7.66,-86,1
1636075331,2021-11-05 02:22,100.00,943.88,1015.68,596,7.63,7.64,-86,1
1636075391,2021-11-05 02:23,100.00,943.86,1015.67,596,7.62,7.63,-86,1
1636075451,2021-11-05 02:24,100.00,943.85,1015.66,596,7.62,7.63,-86,1
1636075511,2021-11-05 02:25,100.00,943.85,1015.66,596,7.61,7.62,-87,1
1636075571,2021-11-05 02:26,100.00,943.83,1015.63,596,7.57,7.58,-85,1
1636075631,2021-11-05 02:27,100.00,943.83,1015.64,596,7.57,7.58,-86,1
1636075691,2021-11-05 02:28,100.00,943.82,1015.62,596,7.55,7.56,-84,1
1636075751,2021-11-05 02:29,100.00,943.82,1015.62,596,7.53,7.54,-87,1
1636075811,2021-11-05 02:30,100.00,943.77,1015.58,596,7.54,7.55,-87,1
1636075871,2021-11-05 02:31,100.00,943.78,1015.59,596,7.51,7.52,-86,1
1636075931,2021-11-05 02:32,100.00,943.76,1015.57,596,7.48,7.49,-85,1
1636075991,2021-11-05 02:33,100.00,943.74,1015.55,596,7.47,7.48,-85,1
1636076051,2021-11-05 02:34,100.00,943.72,1015.53,596,7.44,7.45,-87,1
1636076111,2021-11-05 02:35,100.00,943.77,1015.57,596,7.40,7.41,-86,1
1636076171,2021-11-05 02:36,100.00,943.80,1015.60,596,7.39,7.40,-85,1
1636076231,2021-11-05 02:37,100.00,943.83,1015.64,596,7.34,7.35,-85,1
1636076291,2021-11-05 02:38,100.00,943.89,1015.70,596,7.31,7.32,-86,1
1636076352,2021-11-05 02:39,100.00,943.91,1015.71,596,7.31,7.32,-86,1
1636076412,2021-11-05 02:40,100.00,943.93,1015.74,596,7.29,7.30,-86,1
1636076472,2021-11-05 02:41,100.00,943.95,1015.76,596,7.24,7.25,-85,1
1636076532,2021-11-05 02:42,100.00,943.96,1015.76,596,7.12,7.12,-86,1
1636076592,2021-11-05 02:43,100.00,943.98,1015.78,596,6.98,6.98,-86,1
1636076652,2021-11-05 02:44,100.00,943.97,1015.78,596,7.01,7.01,-86,1
1636076712,2021-11-05 02:45,100.00,943.99,1015.79,596,6.94,6.94,-86,1
1636076772,2021-11-05 02:46,100.00,943.95,1015.76,596,6.94,6.94,-86,1
1636076832,2021-11-05 02:47,100.00,943.98,1015.79,596,6.94,6.94,-86,1
1636076892,2021-11-05 02:48,100.00,943.98,1015.79,596,6.93,6.93,-85,1
1636076952,2021-11-05 02:49,100.00,943.97,1015.78,596,6.90,6.90,-86,1
1636077012,2021-11-05 02:50,100.00,943.98,1015.79,596,6.87,6.87,-86,1
1636077072,2021-11-05 02:51,100.00,943.96,1015.76,596,6.86,6.86,-86,1
1636077132,2021-11-05 02:52,100.00,943.94,1015.74,596,6.85,6.85,-87,1
1636077192,2021-11-05 02:53,100.00,943.90,1015.71,596,6.83,6.83,-88,1
1636077252,2021-11-05 02:54,100.00,943.87,1015.68,596,6.81,6.81,-87,1
1636077312,2021-11-05 02:55,100.00,943.87,1015.68,596,6.80,6.80,-86,1
1636077372,2021-11-05 02:56,100.00,943.91,1015.72,596,6.79,6.79,-86,1
1636077432,2021-11-05 02:57,100.00,943.89,1015.70,596,6.78,6.78,-85,1
1636077492,2021-11-05 02:58,100.00,943.89,1015.70,596,6.78,6.78,-88,1
1636077552,2021-11-05 02:59,100.00,943.92,1015.73,596,6.76,6.76,-86,1
1636077612,2021-11-05 03:00,100.00,943.91,1015.72,596,6.76,6.76,-85,1
1636077672,2021-11-05 03:01,100.00,943.91,1015.72,596,6.75,6.75,-85,1
1636077732,2021-11-05 03:02,100.00,943.88,1015.69,596,6.76,6.76,-86,1
1636077793,2021-11-05 03:03,100.00,943.89,1015.70,596,6.76,6.76,-87,1
1636077853,2021-11-05 03:04,100.00,943.86,1015.67,596,6.75,6.75,-87,1
1636077913,2021-11-05 03:05,100.00,943.90,1015.71,596,6.77,6.77,-87,1
1636077973,2021-11-05 03:06,100.00,943.90,1015.71,596,6.77,6.77,-85,1
1636078033,2021-11-05 03:07,100.00,943.89,1015.69,596,6.73,6.73,-86,1
1636078093,2021-11-05 03:08,100.00,943.91,1015.72,596,6.75,6.75,-86,1
1636078153,2021-11-05 03:09,100.00,943.95,1015.76,596,6.74,6.74,-86,1
1636078213,2021-11-05 03:10,100.00,943.97,1015.77,596,6.73,6.73,-85,1
1636078273,2021-11-05 03:11,100.00,944.03,1015.84,596,6.70,6.70,-86,1
1636078333,2021-11-05 03:12,100.00,944.08,1015.89,596,6.68,6.68,-86,1
1636078393,2021-11-05 03:13,100.00,944.08,1015.89,596,6.68,6.68,-85,1
1636078453,2021-11-05 03:14,100.00,944.10,1015.90,596,6.68,6.68,-86,1
1636078513,2021-11-05 03:15,100.00,944.07,1015.88,596,6.66,6.66,-87,1
1636078573,2021-11-05 03:16,100.00,944.03,1015.84,596,6.68,6.68,-86,1
1636078633,2021-11-05 03:17,100.00,944.00,1015.81,596,6.68,6.68,-85,1
1636078693,2021-11-05 03:18,100.00,943.96,1015.76,596,6.70,6.70,-86,1
1636078753,2021-11-05 03:19,100.00,943.96,1015.77,596,6.72,6.72,-87,1
1636078813,2021-11-05 03:20,100.00,943.92,1015.73,596,6.73,6.73,-85,1
1636078873,2021-11-05 03:21,100.00,943.91,1015.72,596,6.77,6.77,-86,1
1636078933,2021-11-05 03:22,100.00,943.91,1015.72,596,6.79,6.79,-87,1
1636078993,2021-11-05 03:23,100.00,943.96,1015.76,596,6.81,6.81,-86,1
1636079053,2021-11-05 03:24,100.00,944.01,1015.81,596,6.84,6.84,-86,1
1636079113,2021-11-05 03:25,100.00,944.01,1015.82,596,6.85,6.85,-86,1
1636079173,2021-11-05 03:26,100.00,944.07,1015.87,596,6.86,6.86,-86,1
1636079233,2021-11-05 03:27,100.00,944.12,1015.93,596,6.88,6.88,-86,1
1636079294,2021-11-05 03:28,100.00,944.17,1015.98,596,6.87,6.87,-87,1
1636079354,2021-11-05 03:29,100.00,944.16,1015.97,596,6.85,6.85,-86,1
1636079414,2021-11-05 03:30,100.00,944.16,1015.97,596,6.87,6.87,-86,1
1636079474,2021-11-05 03:31,100.00,944.10,1015.91,596,6.87,6.87,-86,1
1636079534,2021-11-05 03:32,100.00,944.06,1015.87,596,6.83,6.83,-85,1
1636079594,2021-11-05 03:33,100.00,944.06,1015.87,596,6.84,6.84,-86,1
1636079654,2021-11-05 03:34,100.00,944.08,1015.89,596,6.86,6.86,-86,1
1636079714,2021-11-05 03:35,100.00,944.11,1015.92,596,6.82,6.82,-85,1
1636079774,2021-11-05 03:36,100.00,944.09,1015.90,596,6.89,6.89,-86,1
1636079834,2021-11-05 03:37,100.00,944.13,1015.94,596,6.88,6.88,-86,1
1636079894,2021-11-05 03:38,100.00,944.11,1015.91,596,6.89,6.89,-86,1
1636079954,2021-11-05 03:39,100.00,944.06,1015.87,596,6.87,6.87,-86,1
1636080014,2021-11-05 03:40,100.00,944.16,1015.97,596,6.82,6.82,-87,1
1636080074,2021-11-05 03:41,100.00,944.11,1015.92,596,6.83,6.83,-87,1
1636080134,2021-11-05 03:42,100.00,944.10,1015.90,596,6.82,6.82,-85,1
1636080194,2021-11-05 03:43,100.00,944.11,1015.91,596,6.83,6.83,-88,1
1636080254,2021-11-05 03:44,100.00,944.10,1015.91,596,6.82,6.82,-86,1
1636080314,2021-11-05 03:45,100.00,944.09,1015.90,596,6.81,6.81,-85,1
1636080374,2021-11-05 03:46,100.00,944.11,1015.91,596,6.79,6.79,-84,1
1636080434,2021-11-05 03:47,100.00,944.12,1015.92,596,6.80,6.80,-87,1
1636080494,2021-11-05 03:48,100.00,944.17,1015.98,596,6.78,6.78,-85,1
1636080554,2021-11-05 03:49,100.00,944.25,1016.06,596,6.77,6.77,-85,1
1636080615,2021-11-05 03:50,100.00,944.28,1016.09,596,6.73,6.73,-86,1
1636080675,2021-11-05 03:51,100.00,944.24,1016.05,596,6.75,6.75,-86,1
1636080735,2021-11-05 03:52,100.00,944.31,1016.11,596,6.74,6.74,-85,1
1636080795,2021-11-05 03:53,100.00,944.32,1016.13,596,6.75,6.75,-87,1
1636080855,2021-11-05 03:54,100.00,944.33,1016.13,596,6.75,6.75,-86,1
1636080915,2021-11-05 03:55,100.00,944.34,1016.14,596,6.78,6.78,-87,1
1636080975,2021-11-05 03:56,100.00,944.19,1016.00,596,6.77,6.77,-88,1
1636081035,2021-11-05 03:57,100.00,944.23,1016.04,596,6.78,6.78,-86,1
1636081095,2021-11-05 03:58,100.00,944.28,1016.08,596,6.78,6.78,-85,1
1636081155,2021-11-05 03:59,100.00,944.28,1016.09,596,6.78,6.78,-86,1
1636081215,2021-11-05 04:00,100.00,944.33,1016.13,596,6.76,6.76,-86,1
1636081275,2021-11-05 04:01,100.00,944.36,1016.17,596,6.78,6.78,-86,1
1636081335,2021-11-05 04:02,100.00,944.41,1016.22,596,6.79,6.79,-86,1
1636081395,2021-11-05 04:03,100.00,944.46,1016.27,596,6.79,6.79,-87,1
1636081455,2021-11-05 04:04,100.00,944.50,1016.31,596,6.77,6.77,-86,1
1636081515,2021-11-05 04:05,100.00,944.52,1016.33,596,6.79,6.79,-87,1
1636081575,2021-11-05 04:06,100.00,944.50,1016.31,596,6.79,6.79,-86,1
1636081635,2021-11-05 04:07,100.00,944.46,1016.27,596,6.81,6.81,-85,1
1636081695,2021-11-05 04:08,100.00,944.51,1016.31,596,6.81,6.81,-87,1
1636081755,2021-11-05 04:09,100.00,944.49,1016.30,596,6.79,6.79,-86,1
1636081815,2021-11-05 04:10,100.00,944.54,1016.35,596,6.83,6.83,-86,1
1636081875,2021-11-05 04:11,100.00,944.52,1016.32,596,6.82,6.82,-86,1
1636081935,2021-11-05 04:12,100.00,944.55,1016.35,596,6.78,6.78,-87,1
1636081995,2021-11-05 04:13,100.00,944.56,1016.37,596,6.78,6.78,-86,1
1636082056,2021-11-05 04:14,100.00,944.57,1016.38,596,6.77,6.77,-87,1
1636082116,2021-11-05 04:15,100.00,944.47,1016.28,596,6.77,6.77,-86,1
1636082176,2021-11-05 04:16,100.00,944.55,1016.36,596,6.68,6.68,-87,1
1636082236,2021-11-05 04:17,100.00,944.53,1016.34,596,6.69,6.69,-86,1
1636082296,2021-11-05 04:18,100.00,944.58,1016.39,596,6.71,6.71,-86,1
1636082356,2021-11-05 04:19,100.00,944.61,1016.42,596,6.73,6.73,-86,1
1636082416,2021-11-05 04:20,100.00,944.66,1016.47,596,6.74,6.74,-85,1
1636082476,2021-11-05 04:21,100.00,944.67,1016.48,596,6.75,6.75,-85,1
1636082536,2021-11-05 04:22,100.00,944.65,1016.46,596,6.77,6.77,-86,1
1636082596,2021-11-05 04:23,100.00,944.66,1016.47,596,6.78,6.78,-87,1
1636082656,2021-11-05 04:24,100.00,944.62,1016.43,596,6.79,6.79,-86,1
1636082716,2021-11-05 04:25,100.00,944.60,1016.41,596,6.73,6.73,-86,1
1636082776,2021-11-05 04:26,100.00,944.60,1016.41,596,6.72,6.72,-87,1
1636082836,2021-11-05 04:27,100.00,944.62,1016.42,596,6.73,6.73,-85,1
1636082896,2021-11-05 04:28,100.00,944.66,1016.46,596,6.73,6.73,-86,1
1636082956,2021-11-05 04:29,100.00,944.69,1016.49,596,6.78,6.78,-85,1
1636083016,2021-11-05 04:30,100.00,944.70,1016.50,596,6.79,6.79,-85,1
1636083076,2021-11-05 04:31,100.00,944.71,1016.52,596,6.81,6.81,-86,1
1636083136,2021-11-05 04:32,100.00,944.76,1016.56,596,6.83,6.83,-87,1
1636083196,2021-11-05 04:33,100.00,944.82,1016.63,596,6.85,6.85,-86,1
1636083256,2021-11-05 04:34,100.00,944.84,1016.64,596,6.87,6.87,-86,1
1636083317,2021-11-05 04:35,100.00,944.85,1016.66,596,6.88,6.88,-86,1
1636083377,2021-11-05 04:36,100.00,944.92,1016.73,596,6.88,6.88,-85,1
1636083437,2021-11-05 04:37,100.00,944.92,1016.73,596,6.87,6.87,-86,1
1636083497,2021-11-05 04:38,100.00,945.01,1016.82,596,6.88,6.88,-86,1
1636083557,2021-11-05 04:39,100.00,945.01,1016.82,596,6.88,6.88,-85,1
1636083617,2021-11-05 04:40,100.00,945.05,1016.86,596,6.89,6.89,-86,1
1636083677,2021-11-05 04:41,100.00,945.11,1016.91,596,6.90,6.90,-86,1
1636083737,2021-11-05 04:42,100.00,945.11,1016.91,596,6.91,6.91,-86,1
1636083797,2021-11-05 04:43,100.00,945.08,1016.88,596,6.90,6.90,-86,1
1636083857,2021-11-05 04:44,100.00,945.08,1016.89,596,6.93,6.93,-85,1
1636083917,2021-11-05 04:45,100.00,945.11,1016.92,596,6.90,6.90,-86,1
1636083977,2021-11-05 04:46,100.00,945.13,1016.94,596,6.91,6.91,-86,1
1636084037,2021-11-05 04:47,100.00,945.09,1016.90,596,6.91,6.91,-87,1
1636084097,2021-11-05 04:48,100.00,945.12,1016.92,596,6.90,6.90,-86,1
1636084157,2021-11-05 04:49,100.00,945.12,1016.93,596,6.89,6.89,-85,1
1636084217,2021-11-05 04:50,100.00,945.09,1016.90,596,6.87,6.87,-86,1
1636084277,2021-11-05 04:51,100.00,945.14,1016.95,596,6.90,6.90,-86,1
1636084337,2021-11-05 04:52,100.00,945.15,1016.95,596,6.89,6.89,-87,1
1636084397,2021-11-05 04:53,100.00,945.15,1016.96,596,6.89,6.89,-85,1
1636084457,2021-11-05 04:54,100.00,945.16,1016.97,596,6.89,6.89,-85,1
1636084517,2021-11-05 04:55,100.00,945.13,1016.93,596,6.92,6.92,-86,1
1636084577,2021-11-05 04:56,100.00,945.12,1016.92,596,6.93,6.93,-86,1
1636084637,2021-11-05 04:57,100.00,945.15,1016.95,596,6.95,6.95,-85,1
1636084697,2021-11-05 04:58,100.00,945.12,1016.92,596,6.94,6.94,-85,1
1636084758,2021-11-05 04:59,100.00,945.06,1016.86,596,6.92,6.92,-85,1
1636084818,2021-11-05 05:00,100.00,945.11,1016.92,596,6.90,6.90,-87,1
1636084878,2021-11-05 05:01,100.00,945.11,1016.92,596,6.91,6.91,-86,1
1636084938,2021-11-05 05:02,100.00,945.16,1016.97,596,6.91,6.91,-87,1
1636084998,2021-11-05 05:03,100.00,945.16,1016.97,596,6.92,6.92,-87,1
1636085058,2021-11-05 05:04,100.00,945.15,1016.96,596,6.93,6.93,-86,1
1636085118,2021-11-05 05:05,100.00,945.14,1016.95,596,6.93,6.93,-87,1
1636085178,2021-11-05 05:06,100.00,945.13,1016.94,596,6.96,6.96,-87,1
1636085238,2021-11-05 05:07,100.00,945.09,1016.90,596,6.97,6.97,-87,1
1636085298,2021-11-05 05:08,100.00,945.04,1016.84,596,6.98,6.98,-87,1
1636085358,2021-11-05 05:09,100.00,945.03,1016.83,596,7.00,7.00,-87,1
1636085418,2021-11-05 05:10,100.00,945.02,1016.83,596,6.99,6.99,-87,1
1636085478,2021-11-05 05:11,100.00,944.95,1016.76,596,7.01,7.01,-86,1
1636085538,2021-11-05 05:12,100.00,945.02,1016.82,596,7.03,7.03,-87,1
1636085598,2021-11-05 05:13,100.00,945.03,1016.84,596,7.03,7.03,-87,1
1636085658,2021-11-05 05:14,100.00,945.03,1016.84,596,7.04,7.04,-86,1
1636085718,2021-11-05 05:15,100.00,945.02,1016.82,596,7.05,7.05,-86,1
1636085778,2021-11-05 05:16,100.00,945.00,1016.81,596,7.06,7.06,-84,1
1636085838,2021-11-05 05:17,100.00,945.03,1016.84,596,7.07,7.07,-87,1
1636085898,2021-11-05 05:18,100.00,945.04,1016.84,596,7.08,7.08,-83,1
1636085958,2021-11-05 05:19,100.00,945.08,1016.88,596,7.09,7.09,-86,1
1636086018,2021-11-05 05:20,100.00,945.08,1016.89,596,7.06,7.06,-86,1
1636086078,2021-11-05 05:21,100.00,945.07,1016.88,596,7.05,7.05,-85,1
1636086138,2021-11-05 05:22,100.00,945.06,1016.87,596,7.07,7.07,-85,1
1636086199,2021-11-05 05:23,100.00,945.10,1016.91,596,7.09,7.09,-85,1
1636086259,2021-11-05 05:24,100.00,945.10,1016.91,596,7.09,7.09,-86,1
1636086319,2021-11-05 05:25,100.00,945.09,1016.90,596,7.11,7.11,-87,1
1636086379,2021-11-05 05:26,100.00,945.11,1016.92,596,7.11,7.11,-86,1
1636086439,2021-11-05 05:27,100.00,945.09,1016.90,596,7.13,7.14,-87,1
1636086499,2021-11-05 05:28,100.00,945.10,1016.91,596,7.14,7.15,-86,1
1636086559,2021-11-05 05:29,100.00,945.11,1016.92,596,7.13,7.14,-86,1
1636086619,2021-11-05 05:30,100.00,945.16,1016.97,596,7.11,7.11,-84,1
1636086679,2021-11-05 05:31,100.00,945.14,1016.95,596,7.11,7.11,-85,1
1636086739,2021-11-05 05:32,100.00,945.13,1016.94,596,7.12,7.12,-85,1
1636086799,2021-11-05 05:33,100.00,945.15,1016.95,596,7.11,7.11,-86,1
1636086859,2021-11-05 05:34,100.00,945.17,1016.98,596,7.12,7.12,-87,1
1636086919,2021-11-05 05:35,100.00,945.16,1016.97,596,7.11,7.11,-85,1
1636086979,2021-11-05 05:36,100.00,945.18,1016.98,596,7.11,7.11,-86,1
1636087039,2021-11-05 05:37,100.00,945.19,1017.00,596,7.12,7.12,-86,1
1636087099,2021-11-05 05:38,100.00,945.20,1017.01,596,7.09,7.09,-86,1
1636087159,2021-11-05 05:39,100.00,945.22,1017.02,596,7.10,7.10,-86,1
1636087219,2021-11-05 05:40,100.00,945.22,1017.03,596,7.08,7.08,-85,1
1636087279,2021-11-05 05:41,100.00,945.27,1017.07,596,7.09,7.09,-86,1
1636087339,2021-11-05 05:42,100.00,945.23,1017.04,596,7.07,7.07,-86,1
1636087399,2021-11-05 05:43,100.00,945.25,1017.06,596,7.06,7.06,-87,1
1636087459,2021-11-05 05:44,100.00,945.27,1017.08,596,7.06,7.06,-87,1
1636087519,2021-11-05 05:45,100.00,945.24,1017.04,596,7.07,7.07,-86,1
1636087580,2021-11-05 05:46,100.00,945.25,1017.06,596,7.06,7.06,-85,1
1636087640,2021-11-05 05:47,100.00,945.23,1017.04,596,7.06,7.06,-87,1
1636087700,2021-11-05 05:48,100.00,945.26,1017.06,596,7.07,7.07,-86,1
1636087760,2021-11-05 05:49,100.00,945.26,1017.07,596,7.08,7.08,-84,1
1636087820,2021-11-05 05:50,100.00,945.26,1017.07,596,7.07,7.07,-86,1
1636087880,2021-11-05 05:51,100.00,945.28,1017.09,596,7.08,7.08,-85,1
1636087940,2021-11-05 05:52,100.00,945.26,1017.06,596,7.08,7.08,-86,1
1636088000,2021-11-05 05:53,100.00,945.24,1017.05,596,7.08,7.08,-85,1
1636088060,2021-11-05 05:54,100.00,945.24,1017.04,596,7.06,7.06,-86,1
1636088120,2021-11-05 05:55,100.00,945.21,1017.02,596,7.06,7.06,-87,1
1636088180,2021-11-05 05:56,100.00,945.25,1017.05,596,7.06,7.06,-86,1
1636088240,2021-11-05 05:57,100.00,945.22,1017.03,596,7.03,7.03,-85,1
1636088300,2021-11-05 05:58,100.00,945.27,1017.08,596,7.00,7.00,-86,1
1636088360,2021-11-05 05:59,100.00,945.26,1017.07,596,6.97,6.97,-86,1
1636088420,2021-11-05 06:00,100.00,945.25,1017.06,596,6.91,6.91,-87,1
1636088480,2021-11-05 06:01,100.00,945.24,1017.05,596,6.92,6.92,-85,1
1636088540,2021-11-05 06:02,100.00,945.23,1017.03,596,6.82,6.82,-86,1
1636088600,2021-11-05 06:03,100.00,945.24,1017.05,596,6.85,6.85,-87,1
1636088660,2021-11-05 06:04,100.00,945.23,1017.04,596,6.79,6.79,-86,1
1636088720,2021-11-05 06:05,100.00,945.21,1017.02,596,6.79,6.79,-87,1
1636088780,2021-11-05 06:06,100.00,945.22,1017.03,596,6.79,6.79,-88,1
1636088840,2021-11-05 06:07,100.00,945.22,1017.03,596,6.79,6.79,-86,1
1636088900,2021-11-05 06:08,100.00,945.27,1017.08,596,6.78,6.78,-86,1
1636088960,2021-11-05 06:09,100.00,945.29,1017.09,596,6.77,6.77,-87,1
1636089021,2021-11-05 06:10,100.00,945.28,1017.09,596,6.78,6.78,-86,1
1636089081,2021-11-05 06:11,100.00,945.27,1017.08,596,6.77,6.77,-87,1
1636089141,2021-11-05 06:12,100.00,945.24,1017.05,596,6.77,6.77,-86,1
1636089201,2021-11-05 06:13,100.00,945.21,1017.02,596,6.76,6.76,-85,1
1636089261,2021-11-05 06:14,100.00,945.20,1017.01,596,6.75,6.75,-86,1
1636089321,2021-11-05 06:15,100.00,945.21,1017.02,596,6.75,6.75,-85,1
1636089381,2021-11-05 06:16,100.00,945.27,1017.07,596,6.75,6.75,-86,1
1636089441,2021-11-05 06:17,100.00,945.34,1017.15,596,6.75,6.75,-86,1
1636089501,2021-11-05 06:18,100.00,945.40,1017.21,596,6.75,6.75,-86,1
1636089561,2021-11-05 06:19,100.00,945.46,1017.27,596,6.75,6.75,-85,1
1636089621,2021-11-05 06:20,100.00,945.50,1017.31,596,6.74,6.74,-87,1
1636089681,2021-11-05 06:21,100.00,945.51,1017.32,596,6.66,6.66,-87,1
1636089741,2021-11-05 06:22,100.00,945.54,1017.34,596,6.65,6.65,-86,1
1636089801,2021-11-05 06:23,100.00,945.57,1017.37,596,6.53,6.53,-87,1
1636089861,2021-11-05 06:24,100.00,945.54,1017.35,596,6.46,6.46,-86,1
1636089921,2021-11-05 06:25,100.00,945.62,1017.43,596,6.45,6.45,-86,1
1636089981,2021-11-05 06:26,100.00,945.63,1017.44,596,6.47,6.47,-84,1
1636090041,2021-11-05 06:27,100.00,945.64,1017.45,596,6.46,6.46,-87,1
1636090101,2021-11-05 06:28,100.00,945.63,1017.44,596,6.45,6.45,-86,1
1636090161,2021-11-05 06:29,100.00,945.60,1017.40,596,6.44,6.44,-85,1
1636090221,2021-11-05 06:30,100.00,945.60,1017.41,596,6.46,6.46,-88,1
1636090281,2021-11-05 06:31,100.00,945.57,1017.37,596,6.45,6.45,-88,1
1636090341,2021-11-05 06:32,100.00,945.56,1017.37,596,6.44,6.44,-86,1
1636090402,2021-11-05 06:33,100.00,945.56,1017.37,596,6.43,6.43,-86,1
1636090462,2021-11-05 06:34,100.00,945.58,1017.38,596,6.43,6.43,-87,1
1636090522,2021-11-05 06:35,100.00,945.60,1017.41,596,6.44,6.44,-86,1
1636090582,2021-11-05 06:36,100.00,945.61,1017.42,596,6.45,6.45,-87,1
1636090642,2021-11-05 06:37,100.00,945.60,1017.41,596,6.46,6.46,-86,1
1636090702,2021-11-05 06:38,100.00,945.56,1017.37,596,6.46,6.46,-86,1
1636090762,2021-11-05 06:39,100.00,945.54,1017.35,596,6.48,6.48,-86,1
1636090822,2021-11-05 06:40,100.00,945.58,1017.39,596,6.49,6.49,-85,1
1636090882,2021-11-05 06:41,100.00,945.63,1017.44,596,6.51,6.51,-85,1
1636090942,2021-11-05 06:42,100.00,945.66,1017.47,596,6.50,6.50,-88,1
1636091062,2021-11-05 06:44,100.00,945.68,1017.49,596,6.52,6.52,-86,1
1636091122,2021-11-05 06:45,100.00,945.67,1017.48,596,6.53,6.53,-86,1
1636091182,2021-11-05 06:46,100.00,945.73,1017.54,596,6.55,6.55,-87,1
1636091242,2021-11-05 06:47,100.00,945.74,1017.55,596,6.57,6.57,-87,1
1636091302,2021-11-05 06:48,100.00,945.75,1017.56,596,6.57,6.57,-87,1
1636091362,2021-11-05 06:49,100.00,945.74,1017.54,596,6.58,6.58,-86,1
1636091422,2021-11-05 06:50,100.00,945.77,1017.58,596,6.58,6.58,-84,1
1636091482,2021-11-05 06:51,100.00,945.81,1017.61,596,6.61,6.61,-87,1
1636091542,2021-11-05 06:52,100.00,945.82,1017.63,596,6.61,6.61,-85,1
1636091602,2021-11-05 06:53,100.00,945.81,1017.61,596,6.62,6.62,-87,1
1636091662,2021-11-05 06:54,100.00,945.85,1017.65,596,6.60,6.60,-86,1
1636091723,2021-11-05 06:55,100.00,945.85,1017.65,596,6.59,6.59,-85,1
1636091783,2021-11-05 06:56,100.00,945.87,1017.68,596,6.59,6.59,-86,1
1636091843,2021-11-05 06:57,100.00,945.89,1017.69,596,6.59,6.59,-87,1
1636091903,2021-11-05 06:58,100.00,945.90,1017.71,596,6.58,6.58,-87,1
1636091963,2021-11-05 06:59,100.00,945.95,1017.76,596,6.55,6.55,-84,1
1636092023,2021-11-05 07:00,100.00,945.99,1017.79,596,6.56,6.56,-87,1
1636092083,2021-11-05 07:01,100.00,946.00,1017.81,596,6.57,6.57,-84,1
1636092143,2021-11-05 07:02,100.00,946.07,1017.87,596,6.53,6.53,-87,1
1636092203,2021-11-05 07:03,100.00,946.12,1017.93,596,6.53,6.53,-87,1
1636092263,2021-11-05 07:04,100.00,946.14,1017.95,596,6.53,6.53,-86,1
1636092323,2021-11-05 07:05,100.00,946.14,1017.95,596,6.50,6.50,-88,1
1636092383,2021-11-05 07:06,100.00,946.13,1017.94,596,6.47,6.47,-87,1
1636092443,2021-11-05 07:07,100.00,946.11,1017.92,596,6.43,6.43,-87,1
1636092503,2021-11-05 07:08,100.00,946.08,1017.89,596,6.41,6.41,-86,1
1636092563,2021-11-05 07:09,100.00,946.10,1017.91,596,6.37,6.37,-87,1
1636092623,2021-11-05 07:10,100.00,946.14,1017.94,596,6.31,6.31,-85,1
1636092683,2021-11-05 07:11,100.00,946.22,1018.03,596,6.30,6.30,-87,1
1636092743,2021-11-05 07:12,100.00,946.28,1018.09,596,6.23,6.23,-85,1
1636092803,2021-11-05 07:13,100.00,946.26,1018.07,596,6.17,6.17,-85,1
1636092863,2021-11-05 07:14,100.00,946.28,1018.09,596,6.16,6.16,-86,1
1636092923,2021-11-05 07:15,100.00,946.26,1018.07,596,6.13,6.13,-85,1
1636092983,2021-11-05 07:16,100.00,946.27,1018.08,596,6.08,6.08,-87,1
1636093043,2021-11-05 07:17,100.00,946.30,1018.11,596,6.04,6.04,-85,1
1636093103,2021-11-05 07:18,100.00,946.31,1018.11,596,6.01,6.01,-86,1
1636093164,2021-11-05 07:19,100.00,946.28,1018.09,596,5.99,5.99,-87,1
1636093224,2021-11-05 07:20,100.00,946.31,1018.12,596,5.97,5.97,-86,1
1636093284,2021-11-05 07:21,100.00,946.36,1018.17,596,5.95,5.95,-86,1
1636093344,2021-11-05 07:22,100.00,946.40,1018.21,596,5.92,5.92,-86,1
1636093404,2021-11-05 07:23,100.00,946.43,1018.24,596,5.87,5.87,-85,1
1636093464,2021-11-05 07:24,100.00,946.50,1018.31,596,5.86,5.86,-87,1
1636093524,2021-11-05 07:25,100.00,946.50,1018.31,596,5.84,5.84,-85,1
1636093584,2021-11-05 07:26,100.00,946.47,1018.27,596,5.82,5.82,-87,1
1636093644,2021-11-05 07:27,100.00,946.46,1018.27,596,5.81,5.81,-86,1
1636093704,2021-11-05 07:28,100.00,946.48,1018.28,596,5.74,5.74,-85,1
1636093764,2021-11-05 07:29,100.00,946.41,1018.21,596,5.73,5.73,-87,1
1636093824,2021-11-05 07:30,100.00,946.42,1018.23,596,5.70,5.70,-85,1
1636093884,2021-11-05 07:31,100.00,946.41,1018.21,596,5.72,5.72,-86,1
1636093944,2021-11-05 07:32,100.00,946.39,1018.19,596,5.69,5.69,-86,1
1636094004,2021-11-05 07:33,100.00,946.41,1018.22,596,5.65,5.65,-86,1
1636094064,2021-11-05 07:34,100.00,946.41,1018.21,596,5.59,5.59,-84,1
1636094124,2021-11-05 07:35,100.00,946.39,1018.20,596,5.52,5.52,-86,1
1636094184,2021-11-05 07:36,100.00,946.45,1018.26,596,5.57,5.57,-85,1
1636094244,2021-11-05 07:37,100.00,946.48,1018.29,596,5.57,5.57,-87,1
1636094304,2021-11-05 07:38,100.00,946.53,1018.34,596,5.55,5.55,-87,1
1636094364,2021-11-05 07:39,100.00,946.57,1018.37,596,5.54,5.54,-86,1
1636094424,2021-11-05 07:40,100.00,946.56,1018.37,596,5.56,5.56,-85,1
1636094484,2021-11-05 07:41,100.00,946.58,1018.39,596,5.54,5.54,-85,1
1636094544,2021-11-05 07:42,100.00,946.56,1018.36,596,5.57,5.57,-85,1
1636094605,2021-11-05 07:43,100.00,946.55,1018.36,596,5.56,5.56,-85,1
1636094665,2021-11-05 07:44,100.00,946.59,1018.39,596,5.53,5.53,-86,1
1636094725,2021-11-05 07:45,100.00,946.53,1018.34,596,5.51,5.51,-86,1
1636094785,2021-11-05 07:46,100.00,946.58,1018.38,596,5.48,5.48,-84,1
1636094845,2021-11-05 07:47,100.00,946.52,1018.33,596,5.47,5.47,-87,1
1636094905,2021-11-05 07:48,100.00,946.53,1018.34,596,5.47,5.47,-85,1
1636094965,2021-11-05 07:49,100.00,946.57,1018.38,596,5.47,5.47,-86,1
1636095025,2021-11-05 07:50,100.00,946.66,1018.46,596,5.44,5.44,-86,1
1636095085,2021-11-05 07:51,100.00,946.69,1018.50,596,5.45,5.45,-86,1
1636095145,2021-11-05 07:52,100.00,946.69,1018.50,596,5.41,5.41,-86,1
1636095205,2021-11-05 07:53,100.00,946.65,1018.46,596,5.41,5.41,-86,1
1636095265,2021-11-05 07:54,100.00,946.62,1018.43,596,5.41,5.41,-86,1
1636095325,2021-11-05 07:55,100.00,946.63,1018.44,596,5.40,5.40,-85,1
1636095385,2021-11-05 07:56,100.00,946.67,1018.48,596,5.40,5.40,-87,1
1636095445,2021-11-05 07:57,100.00,946.65,1018.46,596,5.36,5.36,-86,1
1636095505,2021-11-05 07:58,100.00,946.72,1018.53,596,5.32,5.32,-87,1
1636095565,2021-11-05 07:59,100.00,946.77,1018.58,596,5.34,5.34,-86,1
1636095625,2021-11-05 08:00,100.00,946.81,1018.61,596,5.38,5.38,-86,1
1636095685,2021-11-05 08:01,100.00,946.90,1018.71,596,5.40,5.40,-87,1
1636095745,2021-11-05 08:02,100.00,946.92,1018.73,596,5.40,5.40,-84,1
1636095805,2021-11-05 08:03,100.00,946.92,1018.73,596,5.39,5.39,-86,1
1636095865,2021-11-05 08:04,100.00,946.86,1018.67,596,5.42,5.42,-86,1
1636095926,2021-11-05 08:05,100.00,946.83,1018.64,596,5.38,5.38,-87,1
1636095986,2021-11-05 08:06,100.00,946.82,1018.63,596,5.39,5.39,-87,1
1636096046,2021-11-05 08:07,100.00,946.84,1018.65,596,5.42,5.42,-86,1
1636096106,2021-11-05 08:08,100.00,946.84,1018.65,596,5.41,5.41,-86,1
1636096166,2021-11-05 08:09,100.00,946.78,1018.59,596,5.37,5.37,-86,1
1636096226,2021-11-05 08:10,100.00,946.72,1018.53,596,5.38,5.38,-86,1
1636096286,2021-11-05 08:11,100.00,946.65,1018.46,596,5.40,5.40,-87,1
1636096346,2021-11-05 08:12,100.00,946.56,1018.37,596,5.39,5.39,-86,1
1636096406,2021-11-05 08:13,100.00,946.61,1018.41,596,5.39,5.39,-87,1
1636096466,2021-11-05 08:14,100.00,946.69,1018.50,596,5.37,5.37,-86,1
1636096526,2021-11-05 08:15,100.00,946.73,1018.54,596,5.38,5.38,-85,1
1636096586,2021-11-05 08:16,100.00,946.70,1018.51,596,5.37,5.37,-86,1
1636096646,2021-11-05 08:17,100.00,946.79,1018.60,596,5.41,5.41,-86,1
1636096706,2021-11-05 08:18,100.00,946.77,1018.58,596,5.43,5.43,-86,1
1636096766,2021-11-05 08:19,100.00,946.82,1018.62,596,5.43,5.43,-86,1
1636096826,2021-11-05 08:20,100.00,946.83,1018.64,596,5.45,5.45,-87,1
1636096886,2021-11-05 08:21,100.00,946.82,1018.63,596,5.44,5.44,-86,1
1636096946,2021-11-05 08:22,100.00,946.81,1018.62,596,5.43,5.43,-85,1
1636097006,2021-11-05 08:23,100.00,946.78,1018.59,596,5.44,5.44,-86,1
1636097066,2021-11-05 08:24,100.00,946.83,1018.64,596,5.47,5.47,-88,1
1636097126,2021-11-05 08:25,100.00,946.89,1018.70,596,5.49,5.49,-87,1
1636097186,2021-11-05 08:26,100.00,946.95,1018.75,596,5.49,5.49,-86,1
1636097246,2021-11-05 08:27,100.00,946.99,1018.79,596,5.49,5.49,-87,1
1636097306,2021-11-05 08:28,100.00,946.96,1018.76,596,5.50,5.50,-84,1
1636097367,2021-11-05 08:29,100.00,946.96,1018.77,596,5.50,5.50,-86,1
1636097427,2021-11-05 08:30,100.00,946.99,1018.80,596,5.54,5.54,-86,1
1636097487,2021-11-05 08:31,100.00,947.09,1018.90,596,5.55,5.55,-86,1
1636097547,2021-11-05 08:32,100.00,947.12,1018.93,596,5.55,5.55,-87,1
1636097607,2021-11-05 08:33,100.00,947.13,1018.94,596,5.58,5.58,-86,1
1636097667,2021-11-05 08:34,100.00,947.14,1018.95,596,5.63,5.63,-86,1
1636097727,2021-11-05 08:35,100.00,947.16,1018.97,596,5.65,5.65,-88,1
1636097787,2021-11-05 08:36,100.00,947.15,1018.95,596,5.68,5.68,-86,1
1636097847,2021-11-05 08:37,100.00,947.11,1018.92,596,5.70,5.70,-88,1
1636097907,2021-11-05 08:38,100.00,947.07,1018.87,596,5.73,5.73,-87,1
1636097967,2021-11-05 08:39,100.00,947.06,1018.87,596,5.74,5.74,-86,1
1636098027,2021-11-05 08:40,100.00,947.08,1018.88,596,5.75,5.75,-86,1
1636098087,2021-11-05 08:41,100.00,947.08,1018.89,596,5.78,5.78,-85,1
1636098147,2021-11-05 08:42,100.00,947.14,1018.94,596,5.79,5.79,-86,1
1636098207,2021-11-05 08:43,100.00,947.17,1018.98,596,5.76,5.76,-86,1
1636098267,2021-11-05 08:44,100.00,947.17,1018.98,596,5.78,5.78,-86,1
1636098327,2021-11-05 08:45,100.00,947.17,1018.98,596,5.80,5.80,-85,1
1636098387,2021-11-05 08:46,100.00,947.19,1018.99,596,5.84,5.84,-87,1
1636098447,2021-11-05 08:47,100.00,947.18,1018.99,596,5.85,5.85,-87,1
1636098507,2021-11-05 08:48,100.00,947.19,1019.00,596,5.84,5.84,-86,1
1636098567,2021-11-05 08:49,100.00,947.20,1019.01,596,5.85,5.85,-86,1
1636098627,2021-11-05 08:50,100.00,947.30,1019.11,596,5.88,5.88,-86,1
1636098688,2021-11-05 08:51,100.00,947.28,1019.09,596,5.89,5.89,-85,1
1636098748,2021-11-05 08:52,100.00,947.35,1019.16,596,5.91,5.91,-87,1
1636098808,2021-11-05 08:53,100.00,947.36,1019.17,596,5.91,5.91,-86,1
1636098868,2021-11-05 08:54,100.00,947.35,1019.15,596,5.91,5.91,-87,1
1636098928,2021-11-05 08:55,100.00,947.35,1019.16,596,5.94,5.94,-86,1
1636098988,2021-11-05 08:56,100.00,947.36,1019.17,596,5.93,5.93,-88,1
1636099048,2021-11-05 08:57,100.00,947.39,1019.20,596,5.95,5.95,-86,1
1636099108,2021-11-05 08:58,100.00,947.38,1019.19,596,5.94,5.94,-87,1
1636099168,2021-11-05 08:59,100.00,947.34,1019.15,596,5.98,5.98,-86,1
1636099228,2021-11-05 09:00,100.00,947.31,1019.11,596,5.98,5.98,-87,1
1636099288,2021-11-05 09:01,100.00,947.26,1019.07,596,6.01,6.01,-87,1
1636099348,2021-11-05 09:02,100.00,947.31,1019.11,596,6.04,6.04,-86,1
1636099408,2021-11-05 09:03,100.00,947.37,1019.17,596,6.02,6.02,-86,1
1636099468,2021-11-05 09:04,100.00,947.36,1019.17,596,6.04,6.04,-86,1
1636099528,2021-11-05 09:05,100.00,947.39,1019.20,596,6.09,6.09,-86,1
1636099588,2021-11-05 09:06,100.00,947.47,1019.28,596,6.11,6.11,-85,1
1636099648,2021-11-05 09:07,100.00,947.49,1019.30,596,6.08,6.08,-86,1
1636099708,2021-11-05 09:08,100.00,947.49,1019.30,596,6.14,6.14,-85,1
1636099768,2021-11-05 09:09,100.00,947.56,1019.37,596,6.14,6.14,-87,1
1636099828,2021-11-05 09:10,100.00,947.53,1019.34,596,6.15,6.15,-87,1
1636099888,2021-11-05 09:11,100.00,947.50,1019.31,596,6.12,6.12,-87,1
1636099948,2021-11-05 09:12,100.00,947.61,1019.41,596,6.11,6.11,-88,1
1636100008,2021-11-05 09:13,100.00,947.60,1019.41,596,6.13,6.13,-86,1
1636100069,2021-11-05 09:14,100.00,947.63,1019.44,596,6.12,6.12,-87,1
1636100129,2021-11-05 09:15,100.00,947.62,1019.43,596,6.16,6.16,-87,1
1636100189,2021-11-05 09:16,100.00,947.67,1019.48,596,6.16,6.16,-84,1
1636100249,2021-11-05 09:17,100.00,947.74,1019.55,596,6.17,6.17,-86,1
1636100309,2021-11-05 09:18,100.00,947.85,1019.66,596,6.14,6.14,-85,1
1636100369,2021-11-05 09:19,100.00,947.84,1019.65,596,6.16,6.16,-87,1
1636100429,2021-11-05 09:20,100.00,947.90,1019.71,596,6.14,6.14,-86,1
1636100489,2021-11-05 09:21,100.00,947.85,1019.66,596,6.15,6.15,-87,1
1636100549,2021-11-05 09:22,100.00,947.81,1019.62,596,6.17,6.17,-86,1
1636100609,2021-11-05 09:23,100.00,947.76,1019.57,596,6.19,6.19,-85,1
1636100669,2021-11-05 09:24,100.00,947.82,1019.63,596,6.21,6.21,-89,1
1636100729,2021-11-05 09:25,100.00,947.76,1019.57,596,6.20,6.20,-86,1
1636100789,2021-11-05 09:26,100.00,947.78,1019.59,596,6.21,6.21,-88,1
1636100849,2021-11-05 09:27,100.00,947.85,1019.66,596,6.23,6.23,-86,1
1636100909,2021-11-05 09:28,100.00,947.84,1019.65,596,6.25,6.25,-85,1
1636100969,2021-11-05 09:29,100.00,947.81,1019.61,596,6.22,6.22,-87,1
1636101029,2021-11-05 09:30,100.00,947.86,1019.67,596,6.25,6.25,-87,1
1636101089,2021-11-05 09:31,100.00,947.88,1019.69,596,6.30,6.30,-86,1
1636101149,2021-11-05 09:32,100.00,947.94,1019.75,596,6.30,6.30,-86,1
1636101209,2021-11-05 09:33,100.00,947.95,1019.76,596,6.33,6.33,-89,1
1636101269,2021-11-05 09:34,100.00,947.94,1019.74,596,6.33,6.33,-86,1
1636101329,2021-11-05 09:35,100.00,947.95,1019.76,596,6.36,6.36,-87,1
1636101390,2021-11-05 09:36,100.00,947.88,1019.69,596,6.37,6.37,-87,1
1636101450,2021-11-05 09:37,100.00,947.92,1019.73,596,6.34,6.34,-86,1
1636101510,2021-11-05 09:38,100.00,947.84,1019.65,596,6.33,6.33,-85,1
1636101570,2021-11-05 09:39,100.00,947.81,1019.62,596,6.35,6.35,-86,1
1636101630,2021-11-05 09:40,100.00,947.75,1019.55,596,6.35,6.35,-86,1
1636101690,2021-11-05 09:41,100.00,947.74,1019.55,596,6.34,6.34,-84,1
1636101750,2021-11-05 09:42,100.00,947.75,1019.56,596,6.36,6.36,-86,1
1636101810,2021-11-05 09:43,100.00,947.76,1019.57,596,6.38,6.38,-88,1
1636101870,2021-11-05 09:44,100.00,947.77,1019.58,596,6.41,6.41,-84,1
1636101930,2021-11-05 09:45,100.00,947.79,1019.59,596,6.43,6.43,-85,1
1636101990,2021-11-05 09:46,100.00,947.81,1019.61,596,6.46,6.46,-86,1
1636102050,2021-11-05 09:47,100.00,947.86,1019.66,596,6.45,6.45,-85,1
1636102110,2021-11-05 09:48,100.00,947.93,1019.73,596,6.44,6.44,-87,1
1636102170,2021-11-05 09:49,100.00,948.05,1019.85,596,6.46,6.46,-86,1
1636102230,2021-11-05 09:50,100.00,948.04,1019.85,596,6.48,6.48,-86,1
1636102290,2021-11-05 09:51,100.00,948.02,1019.83,596,6.45,6.45,-86,1
1636102350,2021-11-05 09:52,100.00,948.06,1019.87,596,6.49,6.49,-86,1
1636102410,2021-11-05 09:53,100.00,948.02,1019.82,596,6.53,6.53,-85,1
1636102470,2021-11-05 09:54,100.00,948.04,1019.84,596,6.53,6.53,-87,1
1636102530,2021-11-05 09:55,100.00,948.13,1019.94,596,6.55,6.55,-87,1
1636102590,2021-11-05 09:56,100.00,948.11,1019.92,596,6.60,6.60,-86,1
1636102650,2021-11-05 09:57,100.00,948.14,1019.95,596,6.59,6.59,-85,1
1636102710,2021-11-05 09:58,100.00,948.12,1019.93,596,6.61,6.61,-84,1
1636102770,2021-11-05 09:59,100.00,948.08,1019.89,596,6.63,6.63,-86,1
1636102830,2021-11-05 10:00,100.00,948.11,1019.92,596,6.67,6.67,-85,1
1636102891,2021-11-05 10:01,100.00,948.19,1020.00,596,6.64,6.64,-88,1
1636102951,2021-11-05 10:02,100.00,948.06,1019.87,596,6.71,6.71,-87,1
1636103011,2021-11-05 10:03,100.00,948.17,1019.98,596,6.63,6.63,-85,1
1636103071,2021-11-05 10:04,100.00,948.12,1019.93,596,6.75,6.75,-85,1
1636103131,2021-11-05 10:05,100.00,948.11,1019.92,596,6.76,6.76,-86,1
1636103191,2021-11-05 10:06,100.00,948.21,1020.02,596,6.82,6.82,-85,1
1636103251,2021-11-05 10:07,100.00,948.24,1020.05,596,6.86,6.86,-86,1
1636103311,2021-11-05 10:08,100.00,948.23,1020.04,596,6.89,6.89,-86,1
1636103371,2021-11-05 10:09,100.00,948.27,1020.07,596,6.90,6.90,-86,1
1636103431,2021-11-05 10:10,100.00,948.37,1020.17,596,6.93,6.93,-85,1
1636103491,2021-11-05 10:11,100.00,948.33,1020.14,596,6.92,6.92,-86,1
1636103551,2021-11-05 10:12,100.00,948.37,1020.18,596,6.96,6.96,-85,1
1636103611,2021-11-05 10:13,100.00,948.37,1020.17,596,6.97,6.97,-85,1
1636103671,2021-11-05 10:14,100.00,948.43,1020.23,596,6.97,6.97,-86,1
1636103731,2021-11-05 10:15,100.00,948.37,1020.18,596,6.97,6.97,-86,1
1636103791,2021-11-05 10:16,100.00,948.35,1020.16,596,6.96,6.96,-85,1
1636103851,2021-11-05 10:17,100.00,948.38,1020.19,596,6.94,6.94,-87,1
1636103911,2021-11-05 10:18,100.00,948.35,1020.16,596,7.00,7.00,-87,1
1636103971,2021-11-05 10:19,100.00,948.41,1020.21,596,6.96,6.96,-86,1
1636104031,2021-11-05 10:20,100.00,948.38,1020.19,596,6.94,6.94,-85,1
1636104091,2021-11-05 10:21,100.00,948.45,1020.25,596,6.94,6.94,-86,1
1636104151,2021-11-05 10:22,100.00,948.38,1020.18,596,6.96,6.96,-87,1
1636104211,2021-11-05 10:23,100.00,948.37,1020.18,596,6.96,6.96,-86,1
1636104272,2021-11-05 10:24,100.00,948.27,1020.08,596,6.98,6.98,-86,1
1636104332,2021-11-05 10:25,100.00,948.34,1020.14,596,6.98,6.98,-86,1
1636104392,2021-11-05 10:26,100.00,948.29,1020.10,596,6.98,6.98,-86,1
1636104452,2021-11-05 10:27,100.00,948.36,1020.16,596,6.96,6.96,-85,1
1636104512,2021-11-05 10:28,100.00,948.30,1020.10,596,6.98,6.98,-85,1
1636104572,2021-11-05 10:29,100.00,948.27,1020.08,596,6.99,6.99,-86,1
1636104632,2021-11-05 10:30,100.00,948.29,1020.09,596,7.04,7.04,-85,1
1636104692,2021-11-05 10:31,100.00,948.26,1020.07,596,7.06,7.06,-86,1
1636104752,2021-11-05 10:32,100.00,948.27,1020.07,596,7.08,7.08,-86,1
1636104812,2021-11-05 10:33,100.00,948.26,1020.07,596,7.11,7.11,-85,1
1636104872,2021-11-05 10:34,100.00,948.27,1020.08,596,7.13,7.14,-86,1
1636104932,2021-11-05 10:35,100.00,948.28,1020.09,596,7.14,7.15,-85,1
1636104992,2021-11-05 10:36,100.00,948.29,1020.09,596,7.19,7.20,-86,1
1636105052,2021-11-05 10:37,100.00,948.35,1020.16,596,7.21,7.22,-86,1
1636105112,2021-11-05 10:38,100.00,948.37,1020.18,596,7.23,7.24,-85,1
1636105172,2021-11-05 10:39,100.00,948.44,1020.24,596,7.25,7.26,-86,1
1636105232,2021-11-05 10:40,100.00,948.32,1020.13,596,7.27,7.28,-86,1
1636105292,2021-11-05 10:41,100.00,948.32,1020.13,596,7.27,7.28,-86,1
1636105352,2021-11-05 10:42,100.00,948.35,1020.16,596,7.32,7.33,-86,1
1636105412,2021-11-05 10:43,100.00,948.37,1020.18,596,7.35,7.36,-87,1
1636105472,2021-11-05 10:44,100.00,948.38,1020.18,596,7.33,7.34,-86,1
1636105532,2021-11-05 10:45,100.00,948.37,1020.18,596,7.35,7.36,-86,1
1636105592,2021-11-05 10:46,100.00,948.34,1020.14,596,7.33,7.34,-84,1
1636105652,2021-11-05 10:47,100.00,948.32,1020.13,596,7.37,7.38,-85,1
1636105712,2021-11-05 10:48,100.00,948.26,1020.07,596,7.36,7.37,-86,1
1636105773,2021-11-05 10:49,100.00,948.22,1020.03,596,7.42,7.43,-85,1
1636105833,2021-11-05 10:50,100.00,948.24,1020.05,596,7.45,7.46,-86,1
1636105893,2021-11-05 10:51,100.00,948.29,1020.09,596,7.50,7.51,-87,1
1636105953,2021-11-05 10:52,100.00,948.31,1020.11,596,7.51,7.52,-86,1
1636106013,2021-11-05 10:53,100.00,948.27,1020.08,596,7.54,7.55,-85,1
1636106073,2021-11-05 10:54,100.00,948.28,1020.09,596,7.55,7.56,-85,1
1636106133,2021-11-05 10:55,100.00,948.30,1020.11,596,7.59,7.60,-86,1
1636106193,2021-11-05 10:56,100.00,948.30,1020.11,596,7.58,7.59,-86,1
1636106253,2021-11-05 10:57,100.00,948.27,1020.08,596,7.61,7.62,-86,1
1636106313,2021-11-05 10:58,100.00,948.28,1020.09,596,7.64,7.65,-87,1
1636106373,2021-11-05 10:59,100.00,948.28,1020.09,596,7.63,7.64,-87,1
1636106433,2021-11-05 11:00,100.00,948.26,1020.07,596,7.65,7.66,-86,1
1636106493,2021-11-05 11:01,100.00,948.23,1020.03,596,7.67,7.68,-87,1
1636106553,2021-11-05 11:02,100.00,948.25,1020.06,596,7.70,7.71,-86,1
1636106613,2021-11-05 11:03,100.00,948.28,1020.09,596,7.73,7.74,-86,1
1636106673,2021-11-05 11:04,100.00,948.29,1020.09,596,7.78,7.79,-85,1
1636106733,2021-11-05 11:05,100.00,948.34,1020.14,596,7.82,7.83,-84,1
1636106793,2021-11-05 11:06,100.00,948.33,1020.13,596,7.86,7.87,-87,1
1636106853,2021-11-05 11:07,100.00,948.35,1020.16,596,7.90,7.91,-86,1
1636106913,2021-11-05 11:08,100.00,948.36,1020.17,596,7.97,7.98,-87,1
1636106973,2021-11-05 11:09,100.00,948.32,1020.12,596,8.01,8.02,-86,1
1636107033,2021-11-05 11:10,100.00,948.30,1020.11,596,8.06,8.07,-86,1
1636107093,2021-11-05 11:11,100.00,948.27,1020.08,596,8.11,8.12,-85,1
1636107153,2021-11-05 11:12,100.00,948.25,1020.05,596,8.16,8.17,-85,1
1636107214,2021-11-05 11:13,100.00,948.26,1020.07,596,8.20,8.21,-85,1
1636107274,2021-11-05 11:14,100.00,948.28,1020.09,596,8.20,8.21,-85,1
1636107334,2021-11-05 11:15,100.00,948.30,1020.11,596,8.31,8.32,-86,1
1636107394,2021-11-05 11:16,100.00,948.25,1020.06,596,8.35,8.36,-87,1
1636107454,2021-11-05 11:17,100.00,948.29,1020.10,596,8.40,8.41,-87,1
1636107514,2021-11-05 11:18,100.00,948.24,1020.04,596,8.41,8.42,-86,1
1636107574,2021-11-05 11:19,100.00,948.17,1019.98,596,8.49,8.50,-86,1
1636107634,2021-11-05 11:20,100.00,948.17,1019.97,596,8.54,8.55,-87,1
1636107694,2021-11-05 11:21,100.00,948.19,1020.00,596,8.57,8.58,-86,1
1636107754,2021-11-05 11:22,100.00,948.14,1019.95,596,8.63,8.64,-86,1
1636107814,2021-11-05 11:23,100.00,948.14,1019.95,596,8.69,8.70,-86,1
1636107874,2021-11-05 11:24,100.00,948.17,1019.97,596,8.71,8.72,-84,1
1636107934,2021-11-05 11:25,100.00,948.11,1019.92,596,8.77,8.78,-85,1
1636107994,2021-11-05 11:26,100.00,948.16,1019.97,596,8.81,8.82,-85,1
1636108054,2021-11-05 11:27,100.00,948.14,1019.95,596,8.83,8.84,-86,1
1636108114,2021-11-05 11:28,100.00,948.13,1019.93,596,8.89,8.90,-86,1
1636108174,2021-11-05 11:29,100.00,948.16,1019.97,596,8.92,8.93,-85,1
1636108234,2021-11-05 11:30,100.00,948.16,1019.97,596,8.93,8.94,-85,1
1636108294,2021-11-05 11:31,100.00,948.18,1019.98,596,8.95,8.96,-85,1
1636108354,2021-11-05 11:32,100.00,948.22,1020.03,596,8.96,8.97,-85,1
1636108414,2021-11-05 11:33,100.00,948.24,1020.04,596,8.98,8.99,-85,1
1636108474,2021-11-05 11:34,100.00,948.26,1020.07,596,9.01,9.02,-84,1
1636108534,2021-11-05 11:35,100.00,948.28,1020.09,596,9.02,9.03,-86,1
1636108594,2021-11-05 11:36,100.00,948.30,1020.11,596,9.00,9.01,-85,1
1636108655,2021-11-05 11:37,100.00,948.30,1020.11,596,9.01,9.02,-85,1
1636108715,2021-11-05 11:38,100.00,948.30,1020.11,596,9.00,9.01,-85,1
1636108775,2021-11-05 11:39,100.00,948.36,1020.17,596,8.98,8.99,-86,1
1636108835,2021-11-05 11:40,100.00,948.31,1020.11,596,9.01,9.02,-86,1
1636108895,2021-11-05 11:41,100.00,948.35,1020.16,596,8.99,9.00,-85,1
1636108955,2021-11-05 11:42,100.00,948.36,1020.17,596,8.97,8.98,-85,1
1636109015,2021-11-05 11:43,100.00,948.31,1020.11,596,8.92,8.93,-85,1
1636109075,2021-11-05 11:44,100.00,948.32,1020.13,596,8.91,8.92,-85,1
1636109135,2021-11-05 11:45,100.00,948.33,1020.13,596,8.91,8.92,-85,1
1636109195,2021-11-05 11:46,100.00,948.39,1020.20,596,8.90,8.91,-86,1
1636109255,2021-11-05 11:47,100.00,948.43,1020.24,596,8.92,8.93,-84,1
1636109315,2021-11-05 11:48,100.00,948.43,1020.24,596,8.92,8.93,-86,1
1636109375,2021-11-05 11:49,100.00,948.43,1020.24,596,8.92,8.93,-86,1
1636109435,2021-11-05 11:50,100.00,948.43,1020.24,596,8.89,8.90,-86,1
1636109495,2021-11-05 11:51,100.00,948.47,1020.28,596,8.89,8.90,-85,1
1636109555,2021-11-05 11:52,100.00,948.50,1020.31,596,8.91,8.92,-85,1
1636109615,2021-11-05 11:53,100.00,948.51,1020.32,596,8.92,8.93,-85,1
1636109675,2021-11-05 11:54,100.00,948.52,1020.32,596,8.94,8.95,-84,1
1636109735,2021-11-05 11:55,100.00,948.53,1020.33,596,8.95,8.96,-85,1
1636109795,2021-11-05 11:56,100.00,948.49,1020.30,596,8.94,8.95,-87,1
1636109855,2021-11-05 11:57,100.00,948.48,1020.29,596,8.95,8.96,-83,1
1636109915,2021-11-05 11:58,100.00,948.51,1020.31,596,8.96,8.97,-86,1
1636109975,2021-11-05 11:59,100.00,948.49,1020.30,596,8.96,8.97,-86,1
1636110035,2021-11-05 12:00,100.00,948.47,1020.28,596,9.00,9.01,-85,1
1636110096,2021-11-05 12:01,100.00,948.44,1020.25,596,9.01,9.02,-87,1
1636110156,2021-11-05 12:02,100.00,948.44,1020.24,596,9.03,9.04,-85,1
1636110216,2021-11-05 12:03,100.00,948.44,1020.25,596,9.05,9.06,-85,1
1636110276,2021-11-05 12:04,100.00,948.47,1020.27,596,9.12,9.13,-87,1
1636110336,2021-11-05 12:05,100.00,948.50,1020.30,596,9.16,9.17,-86,1
1636110396,2021-11-05 12:06,100.00,948.44,1020.25,596,9.17,9.18,-85,1
1636110456,2021-11-05 12:07,100.00,948.50,1020.30,596,9.22,9.23,-85,1
1636110516,2021-11-05 12:08,100.00,948.47,1020.28,596,9.22,9.23,-85,1
1636110576,2021-11-05 12:09,100.00,948.48,1020.29,596,9.23,9.24,-86,1
1636110636,2021-11-05 12:10,100.00,948.51,1020.32,596,9.28,9.29,-86,1
1636110696,2021-11-05 12:11,100.00,948.53,1020.34,596,9.28,9.29,-85,1
1636110756,2021-11-05 12:12,100.00,948.51,1020.31,596,9.32,9.33,-85,1
1636110816,2021-11-05 12:13,100.00,948.45,1020.26,596,9.38,9.39,-84,1
1636110876,2021-11-05 12:14,100.00,948.50,1020.31,596,9.39,9.40,-86,1
1636110936,2021-11-05 12:15,100.00,948.54,1020.35,596,9.42,9.43,-86,1
1636110996,2021-11-05 12:16,100.00,948.56,1020.37,596,9.49,9.50,-87,1
1636111056,2021-11-05 12:17,100.00,948.59,1020.40,596,9.49,9.50,-86,1
1636111116,2021-11-05 12:18,100.00,948.61,1020.42,596,9.53,9.54,-86,1
1636111176,2021-11-05 12:19,100.00,948.61,1020.42,596,9.56,9.57,-86,1
1636111236,2021-11-05 12:20,100.00,948.61,1020.42,596,9.61,9.62,-87,1
1636111296,2021-11-05 12:21,100.00,948.65,1020.46,596,9.64,9.65,-85,1
1636111357,2021-11-05 12:22,100.00,948.64,1020.45,596,9.63,9.64,-86,1
1636111417,2021-11-05 12:23,100.00,948.71,1020.52,596,9.64,9.65,-85,1
1636111477,2021-11-05 12:24,100.00,948.63,1020.44,596,9.70,9.71,-86,1
1636111537,2021-11-05 12:25,100.00,948.64,1020.45,596,9.74,9.75,-85,1
1636111597,2021-11-05 12:26,100.00,948.61,1020.42,596,9.76,9.77,-86,1
1636111657,2021-11-05 12:27,100.00,948.62,1020.42,596,9.78,9.79,-86,1
1636111717,2021-11-05 12:28,100.00,948.48,1020.29,596,9.81,9.82,-86,1
1636111777,2021-11-05 12:29,100.00,948.58,1020.39,596,9.85,9.86,-85,1
1636111837,2021-11-05 12:30,100.00,948.54,1020.35,596,9.90,9.91,-86,1
1636111897,2021-11-05 12:31,100.00,948.53,1020.33,596,9.96,9.97,-86,1
1636111957,2021-11-05 12:32,100.00,948.54,1020.34,596,10.00,10.01,-86,1
1636112017,2021-11-05 12:33,100.00,948.54,1020.35,596,10.06,10.07,-85,1
1636112077,2021-11-05 12:34,100.00,948.56,1020.36,596,10.12,10.13,-86,1
1636112137,2021-11-05 12:35,100.00,948.59,1020.39,596,10.17,10.18,-86,1
1636112197,2021-11-05 12:36,100.00,948.58,1020.39,596,10.20,10.21,-84,1
1636112257,2021-11-05 12:37,100.00,948.60,1020.40,596,10.23,10.24,-86,1
1636112317,2021-11-05 12:38,100.00,948.57,1020.37,596,10.28,10.29,-85,1
1636112377,2021-11-05 12:39,100.00,948.56,1020.37,596,10.22,10.23,-87,1
1636112437,2021-11-05 12:40,100.00,948.52,1020.33,596,10.15,10.16,-85,1
1636112497,2021-11-05 12:41,100.00,948.52,1020.33,596,10.34,10.35,-86,1
1636112557,2021-11-05 12:42,100.00,948.49,1020.30,596,10.35,10.36,-86,1
1636112617,2021-11-05 12:43,100.00,948.51,1020.31,596,10.39,10.40,-88,1
1636112677,2021-11-05 12:44,100.00,948.45,1020.26,596,10.41,10.42,-86,1
1636112737,2021-11-05 12:45,100.00,948.47,1020.27,596,10.42,10.43,-85,1
1636112798,2021-11-05 12:46,100.00,948.47,1020.28,596,10.41,10.42,-85,1
1636112858,2021-11-05 12:47,100.00,948.42,1020.23,596,10.44,10.45,-87,1
1636112918,2021-11-05 12:48,100.00,948.45,1020.26,596,10.46,10.47,-86,1
1636112978,2021-11-05 12:49,100.00,948.46,1020.26,596,10.47,10.48,-85,1
1636113038,2021-11-05 12:50,100.00,948.46,1020.26,596,10.53,10.54,-83,1
1636113098,2021-11-05 12:51,100.00,948.45,1020.26,596,10.48,10.49,-85,1
1636113158,2021-11-05 12:52,100.00,948.45,1020.26,596,10.53,10.54,-85,1
1636113218,2021-11-05 12:53,100.00,948.42,1020.23,596,10.55,10.56,-85,1
1636113278,2021-11-05 12:54,100.00,948.44,1020.25,596,10.60,10.61,-86,1
1636113338,2021-11-05 12:55,100.00,948.46,1020.27,596,10.64,10.65,-86,1
1636113398,2021-11-05 12:56,100.00,948.47,1020.28,596,10.67,10.68,-86,1
1636113458,2021-11-05 12:57,98.33,948.48,1020.29,596,10.69,10.45,-86,1
1636113518,2021-11-05 12:58,99.25,948.51,1020.32,596,10.72,10.62,-86,1
1636113578,2021-11-05 12:59,100.00,948.53,1020.33,596,10.74,10.75,-86,1
1636113638,2021-11-05 13:00,100.00,948.55,1020.36,596,10.80,10.81,-86,1
1636113698,2021-11-05 13:01,100.00,948.56,1020.36,596,10.84,10.85,-85,1
1636113758,2021-11-05 13:02,100.00,948.56,1020.36,596,10.87,10.88,-86,1
1636113818,2021-11-05 13:03,99.66,948.60,1020.41,596,10.93,10.89,-87,1
1636113878,2021-11-05 13:04,99.60,948.60,1020.40,596,10.98,10.93,-84,1
1636113938,2021-11-05 13:05,98.75,948.51,1020.32,596,10.98,10.80,-85,1
1636113998,2021-11-05 13:06,99.87,948.48,1020.29,596,11.02,11.01,-85,1
1636114058,2021-11-05 13:07,100.00,948.46,1020.27,596,11.07,11.08,-87,1
1636114118,2021-11-05 13:08,98.95,948.45,1020.25,596,11.10,10.95,-85,1
1636114178,2021-11-05 13:09,100.00,948.51,1020.32,596,11.15,11.16,-85,1
1636114238,2021-11-05 13:10,95.51,948.49,1020.30,596,11.19,10.51,-86,1
1636114299,2021-11-05 13:11,96.80,948.50,1020.31,596,11.21,10.73,-87,1
1636114359,2021-11-05 13:12,95.32,948.48,1020.28,596,11.24,10.53,-86,1
1636114419,2021-11-05 13:13,98.18,948.46,1020.27,596,11.29,11.02,-85,1
1636114479,2021-11-05 13:14,92.65,948.42,1020.23,596,11.28,10.14,-85,1
1636114539,2021-11-05 13:15,94.90,948.40,1020.21,596,11.33,10.55,-86,1
1636114599,2021-11-05 13:16,94.82,948.42,1020.23,596,11.39,10.60,-84,1
1636114659,2021-11-05 13:17,93.55,948.33,1020.14,596,11.43,10.44,-86,1
1636114719,2021-11-05 13:18,94.72,948.48,1020.29,596,11.49,10.68,-86,1
1636114779,2021-11-05 13:19,93.69,948.51,1020.31,596,11.53,10.56,-85,1
1636114839,2021-11-05 13:20,95.08,948.55,1020.35,596,11.56,10.81,-87,1
1636114899,2021-11-05 13:21,91.29,948.57,1020.37,596,11.62,10.26,-85,1
1636114959,2021-11-05 13:22,89.18,948.58,1020.38,596,11.66,9.95,-86,1
1636115019,2021-11-05 13:23,85.24,948.56,1020.37,596,11.68,9.29,-85,1
1636115079,2021-11-05 13:24,84.32,948.52,1020.33,596,11.73,9.18,-86,1
1636115139,2021-11-05 13:25,81.51,948.51,1020.31,596,11.70,8.65,-85,1
1636115199,2021-11-05 13:26,83.52,948.48,1020.29,596,11.72,9.03,-85,1
1636115259,2021-11-05 13:27,84.19,948.51,1020.32,596,11.73,9.16,-85,1
1636115319,2021-11-05 13:28,82.50,948.57,1020.37,596,11.70,8.83,-85,1
1636115379,2021-11-05 13:29,83.55,948.52,1020.33,596,11.71,9.03,-87,1
1636115439,2021-11-05 13:30,81.59,948.53,1020.34,596,11.65,8.62,-84,1
1636115499,2021-11-05 13:31,84.00,948.54,1020.34,596,11.67,9.07,-86,1
1636115559,2021-11-05 13:32,83.55,948.48,1020.29,596,11.67,8.99,-86,1
1636115620,2021-11-05 13:33,82.73,948.51,1020.32,596,11.67,8.84,-86,1
1636115680,2021-11-05 13:34,80.33,948.53,1020.33,596,11.65,8.39,-86,1
1636115740,2021-11-05 13:35,81.46,948.53,1020.34,596,11.67,8.61,-86,1
1636115800,2021-11-05 13:36,80.90,948.54,1020.34,596,11.61,8.45,-86,1
1636115860,2021-11-05 13:37,81.36,948.53,1020.34,596,11.62,8.55,-85,1
1636115920,2021-11-05 13:38,81.33,948.52,1020.33,596,11.65,8.57,-85,1
1636115980,2021-11-05 13:39,84.60,948.58,1020.39,596,11.66,9.16,-86,1
1636116040,2021-11-05 13:40,83.68,948.53,1020.34,596,11.63,8.97,-85,1
1636116100,2021-11-05 13:41,82.92,948.52,1020.33,596,11.65,8.86,-86,1
1636116160,2021-11-05 13:42,82.42,948.46,1020.27,596,11.65,8.77,-87,1
1636116220,2021-11-05 13:43,82.16,948.46,1020.27,596,11.66,8.73,-87,1
1636116280,2021-11-05 13:44,83.53,948.49,1020.30,596,11.65,8.96,-86,1
1636116340,2021-11-05 13:45,83.47,948.52,1020.33,596,11.65,8.95,-86,1
1636116400,2021-11-05 13:46,83.97,948.52,1020.33,596,11.64,9.03,-86,1
1636116460,2021-11-05 13:47,84.56,948.53,1020.34,596,11.65,9.15,-86,1
1636116520,2021-11-05 13:48,81.61,948.51,1020.32,596,11.58,8.55,-86,1
1636116580,2021-11-05 13:49,84.55,948.50,1020.31,596,11.61,9.11,-86,1
1636116640,2021-11-05 13:50,78.73,948.57,1020.38,596,11.53,7.97,-86,1
1636116700,2021-11-05 13:51,77.06,948.53,1020.34,596,11.51,7.64,-85,1
1636116760,2021-11-05 13:52,55.63,948.62,1020.43,596,11.46,2.91,-86,1
1636116820,2021-11-05 13:53,50.66,948.59,1020.40,596,11.39,1.53,-86,1
1636116880,2021-11-05 13:54,50.31,948.49,1020.30,596,11.35,1.39,-86,1
1636116940,2021-11-05 13:55,48.87,948.46,1020.26,596,11.40,1.04,-86,1
1636117000,2021-11-05 13:56,48.02,948.53,1020.33,596,11.35,0.75,-86,1
1636117061,2021-11-05 13:57,48.05,948.55,1020.36,596,11.39,0.79,-87,1
1636117121,2021-11-05 13:58,49.79,948.61,1020.41,596,11.37,1.27,-85,1
1636117181,2021-11-05 13:59,46.68,948.62,1020.43,596,11.32,0.33,-88,1
1636117241,2021-11-05 14:00,47.62,948.56,1020.37,596,11.42,0.69,-86,1
1636117301,2021-11-05 14:01,49.09,948.56,1020.37,596,11.47,1.16,-86,1
1636117361,2021-11-05 14:02,49.37,948.67,1020.47,596,11.58,1.34,-86,1
1636117421,2021-11-05 14:03,49.13,948.63,1020.44,596,11.57,1.27,-88,1
1636117481,2021-11-05 14:04,48.98,948.67,1020.47,596,11.60,1.25,-85,1
1636117541,2021-11-05 14:05,49.91,948.64,1020.45,596,11.63,1.54,-86,1
1636117601,2021-11-05 14:06,53.42,948.61,1020.42,596,11.73,2.59,-85,1
1636117661,2021-11-05 14:07,55.96,948.63,1020.44,596,11.77,3.28,-86,1
1636117721,2021-11-05 14:08,55.84,948.61,1020.41,596,11.83,3.31,-86,1
1636117781,2021-11-05 14:09,54.52,948.61,1020.42,596,11.79,2.93,-86,1
1636117841,2021-11-05 14:10,55.29,948.61,1020.42,596,11.85,3.18,-86,1
1636117901,2021-11-05 14:11,55.01,948.59,1020.40,596,11.87,3.13,-86,1
1636117961,2021-11-05 14:12,55.25,948.61,1020.41,596,11.84,3.16,-85,1
1636118021,2021-11-05 14:13,55.35,948.64,1020.44,596,11.79,3.14,-84,1
1636118081,2021-11-05 14:14,54.35,948.58,1020.39,596,11.87,2.96,-85,1
1636118141,2021-11-05 14:15,54.26,948.58,1020.39,596,11.92,2.98,-86,1
1636118201,2021-11-05 14:16,53.75,948.60,1020.41,596,11.90,2.83,-87,1
1636118261,2021-11-05 14:17,54.36,948.59,1020.40,596,11.94,3.03,-85,1
1636118321,2021-11-05 14:18,56.60,948.60,1020.41,596,11.94,3.60,-87,1
1636118381,2021-11-05 14:19,56.51,948.61,1020.42,596,12.07,3.70,-86,1
1636118441,2021-11-05 14:20,56.59,948.66,1020.47,596,12.11,3.76,-87,1
1636118502,2021-11-05 14:21,54.59,948.70,1020.50,596,12.11,3.25,-86,1
1636118562,2021-11-05 14:22,52.84,948.61,1020.41,596,12.09,2.77,-86,1
1636118622,2021-11-05 14:23,54.29,948.62,1020.43,596,12.08,3.14,-85,1
1636118682,2021-11-05 14:24,53.50,948.62,1020.42,596,12.04,2.89,-85,1
1636118742,2021-11-05 14:25,55.29,948.64,1020.45,596,12.07,3.39,-86,1
1636118802,2021-11-05 14:26,55.07,948.74,1020.55,596,11.96,3.23,-85,1
1636118862,2021-11-05 14:27,54.32,948.76,1020.56,596,11.99,3.06,-86,1
1636118922,2021-11-05 14:28,52.76,948.74,1020.55,596,11.96,2.62,-86,1
1636118982,2021-11-05 14:29,53.46,948.80,1020.61,596,11.90,2.76,-85,1
1636119042,2021-11-05 14:30,53.45,948.83,1020.64,596,11.90,2.75,-85,1
1636119102,2021-11-05 14:31,52.56,948.82,1020.62,596,11.80,2.42,-86,1
1636119162,2021-11-05 14:32,52.72,948.73,1020.53,596,11.77,2.44,-85,1
1636119222,2021-11-05 14:33,54.04,948.77,1020.57,596,11.75,2.77,-86,1
1636119282,2021-11-05 14:34,54.09,948.80,1020.61,596,11.68,2.72,-86,1
1636119342,2021-11-05 14:35,55.00,948.82,1020.62,596,11.73,3.00,-86,1
1636119402,2021-11-05 14:36,55.39,948.81,1020.62,596,11.64,3.01,-85,1
1636119462,2021-11-05 14:37,55.80,948.81,1020.62,596,11.68,3.15,-85,1
1636119522,2021-11-05 14:38,55.68,948.82,1020.63,596,11.69,3.13,-85,1
1636119582,2021-11-05 14:39,55.84,948.82,1020.63,596,11.66,3.15,-85,1
1636119643,2021-11-05 14:40,56.62,948.89,1020.70,596,11.66,3.34,-86,1
1636119703,2021-11-05 14:41,56.82,948.92,1020.73,596,11.61,3.35,-84,1
1636119763,2021-11-05 14:42,56.79,948.93,1020.74,596,11.64,3.36,-88,1
1636119823,2021-11-05 14:43,56.00,948.93,1020.73,596,11.61,3.14,-85,1
1636119883,2021-11-05 14:44,55.98,948.87,1020.68,596,11.61,3.13,-86,1
1636119943,2021-11-05 14:45,56.15,948.97,1020.78,596,11.60,3.17,-85,1
1636120003,2021-11-05 14:46,55.64,949.04,1020.85,596,11.55,2.99,-86,1
1636120063,2021-11-05 14:47,55.77,949.05,1020.86,596,11.52,3.00,-84,1
1636120123,2021-11-05 14:48,56.33,949.09,1020.90,596,11.49,3.11,-86,1
1636120183,2021-11-05 14:49,56.02,949.11,1020.91,596,11.43,2.98,-84,1
1636120243,2021-11-05 14:50,56.42,949.14,1020.95,596,11.41,3.06,-86,1
1636120303,2021-11-05 14:51,57.46,948.65,1020.45,596,11.41,3.32,-86,1
1636120363,2021-11-05 14:52,57.80,949.15,1020.96,596,11.41,3.40,-86,1
1636120423,2021-11-05 14:53,56.10,949.18,1020.99,596,11.38,2.95,-84,1
1636120483,2021-11-05 14:54,55.97,949.19,1021.00,596,11.37,2.91,-86,1
1636120543,2021-11-05 14:55,56.48,949.18,1020.99,596,11.39,3.05,-86,1
1636120603,2021-11-05 14:56,56.33,949.22,1021.03,596,11.39,3.02,-85,1
1636120663,2021-11-05 14:57,55.02,949.20,1021.01,596,11.34,2.64,-86,1
1636120723,2021-11-05 14:58,54.84,949.24,1021.05,596,11.27,2.53,-87,1
1636120783,2021-11-05 14:59,55.69,949.23,1021.03,596,11.32,2.79,-85,1
1636120843,2021-11-05 15:00,56.65,949.25,1021.05,596,11.32,3.03,-87,1
1636120903,2021-11-05 15:01,55.53,949.28,1021.09,596,11.28,2.71,-86,1
1636120963,2021-11-05 15:02,55.61,949.30,1021.11,596,11.29,2.74,-86,1
1636121023,2021-11-05 15:03,55.53,949.28,1021.09,596,11.28,2.71,-84,1
1636121083,2021-11-05 15:04,56.46,949.31,1021.11,596,11.30,2.97,-85,1
1636121143,2021-11-05 15:05,56.11,949.30,1021.11,596,11.29,2.87,-85,1
1636121204,2021-11-05 15:06,55.99,949.31,1021.12,596,11.29,2.84,-86,1
1636121264,2021-11-05 15:07,55.73,949.30,1021.11,596,11.27,2.75,-85,1
1636121324,2021-11-05 15:08,56.80,949.30,1021.11,596,11.30,3.05,-86,1
1636121384,2021-11-05 15:09,55.38,949.29,1021.10,596,11.28,2.67,-85,1
1636121444,2021-11-05 15:10,56.78,949.29,1021.09,596,11.28,3.03,-86,1
1636121504,2021-11-05 15:11,56.10,949.30,1021.11,596,11.26,2.84,-86,1
1636121564,2021-11-05 15:12,54.96,949.31,1021.12,596,11.23,2.52,-85,1
1636121624,2021-11-05 15:13,54.38,949.28,1021.08,596,11.22,2.36,-85,1
1636121684,2021-11-05 15:14,54.95,949.26,1021.07,596,11.24,2.53,-86,1
1636121744,2021-11-05 15:15,55.25,949.24,1021.05,596,11.22,2.59,-86,1
1636121804,2021-11-05 15:16,54.78,949.28,1021.09,596,11.21,2.46,-85,1
1636121864,2021-11-05 15:17,54.70,949.28,1021.09,596,11.20,2.42,-86,1
1636121924,2021-11-05 15:18,54.66,949.34,1021.15,596,11.23,2.44,-85,1
1636121984,2021-11-05 15:19,54.47,949.41,1021.22,596,11.18,2.35,-86,1
1636122045,2021-11-05 15:20,54.35,949.43,1021.24,596,11.17,2.31,-85,1
1636122105,2021-11-05 15:21,53.94,949.42,1021.23,596,11.16,2.19,-85,1
1636122165,2021-11-05 15:22,55.54,949.45,1021.25,596,11.17,2.61,-86,1
1636122225,2021-11-05 15:23,56.55,949.45,1021.26,596,11.19,2.88,-86,1
1636122285,2021-11-05 15:24,57.68,949.47,1021.27,596,11.15,3.13,-87,1
1636122345,2021-11-05 15:25,58.54,949.43,1021.24,596,11.09,3.28,-85,1
1636122405,2021-11-05 15:26,58.57,949.42,1021.23,596,11.02,3.22,-85,1
1636122465,2021-11-05 15:27,58.62,949.41,1021.22,596,10.96,3.18,-86,1
1636122525,2021-11-05 15:28,58.75,949.46,1021.27,596,10.86,3.11,-86,1
1636122585,2021-11-05 15:29,58.97,949.48,1021.29,596,10.76,3.07,-86,1
1636122645,2021-11-05 15:30,59.20,949.45,1021.25,596,10.71,3.08,-84,1
1636122705,2021-11-05 15:31,59.56,949.42,1021.23,596,10.62,3.08,-86,1
1636122765,2021-11-05 15:32,60.12,949.42,1021.22,596,10.55,3.15,-85,1
1636122825,2021-11-05 15:33,60.20,949.38,1021.19,596,10.48,3.10,-86,1
1636122885,2021-11-05 15:34,60.46,949.38,1021.19,596,10.40,3.09,-86,1
1636122945,2021-11-05 15:35,60.64,949.42,1021.22,596,10.35,3.08,-87,1
1636123005,2021-11-05 15:36,61.17,949.43,1021.24,596,10.28,3.14,-87,1
1636123065,2021-11-05 15:37,61.40,949.48,1021.29,596,10.17,3.09,-86,1
1636123125,2021-11-05 15:38,61.44,949.50,1021.30,596,10.13,3.06,-86,1
1636123185,2021-11-05 15:39,61.92,949.57,1021.37,596,10.07,3.11,-86,1
1636123245,2021-11-05 15:40,62.00,949.62,1021.43,596,10.00,3.06,-88,1
1636123306,2021-11-05 15:41,62.16,949.62,1021.43,596,9.95,3.05,-86,1
1636123366,2021-11-05 15:42,62.19,949.64,1021.45,596,9.83,2.95,-86,1
1636123426,2021-11-05 15:43,62.29,949.62,1021.43,596,9.75,2.89,-85,1
1636123486,2021-11-05 15:44,62.56,949.63,1021.44,596,9.70,2.91,-85,1
1636123546,2021-11-05 15:45,62.03,949.67,1021.48,596,9.65,2.74,-84,1
1636123606,2021-11-05 15:46,62.05,949.71,1021.51,596,9.59,2.69,-86,1
1636123666,2021-11-05 15:47,62.15,949.72,1021.53,596,9.57,2.69,-86,1
1636123726,2021-11-05 15:48,61.90,949.73,1021.53,596,9.49,2.56,-85,1
1636123786,2021-11-05 15:49,62.14,949.73,1021.53,596,9.46,2.58,-85,1
1636123846,2021-11-05 15:50,62.17,949.73,1021.54,596,9.38,2.51,-86,1
1636123906,2021-11-05 15:51,62.45,949.77,1021.58,596,9.33,2.53,-86,1
1636123966,2021-11-05 15:52,62.41,949.81,1021.61,596,9.31,2.50,-86,1
1636124026,2021-11-05 15:53,62.48,949.81,1021.62,596,9.30,2.51,-86,1
1636124086,2021-11-05 15:54,62.48,949.86,1021.66,596,9.31,2.52,-85,1
1636124146,2021-11-05 15:55,62.92,949.85,1021.66,596,9.29,2.60,-86,1
1636124206,2021-11-05 15:56,63.17,949.85,1021.66,596,9.26,2.63,-85,1
1636124266,2021-11-05 15:57,62.91,949.82,1021.62,596,9.16,2.47,-85,1
1636124326,2021-11-05 15:58,63.04,949.83,1021.64,596,9.18,2.52,-87,1
1636124386,2021-11-05 15:59,63.14,949.84,1021.65,596,9.15,2.51,-87,1
1636124446,2021-11-05 16:00,63.16,949.82,1021.62,596,9.12,2.49,-86,1
1636124506,2021-11-05 16:01,63.45,949.86,1021.67,596,9.09,2.53,-86,1
1636124566,2021-11-05 16:02,63.64,949.90,1021.71,596,9.06,2.54,-85,1
1636124626,2021-11-05 16:03,63.80,949.90,1021.71,596,9.04,2.56,-85,1
1636124686,2021-11-05 16:04,63.64,949.96,1021.77,596,9.03,2.51,-85,1
1636124746,2021-11-05 16:05,63.40,949.97,1021.78,596,8.98,2.41,-87,1
1636124807,2021-11-05 16:06,63.57,950.00,1021.80,596,8.94,2.41,-87,1
1636124867,2021-11-05 16:07,63.71,950.03,1021.84,596,8.90,2.40,-85,1
1636124927,2021-11-05 16:08,63.99,950.00,1021.81,596,8.85,2.42,-86,1
1636124987,2021-11-05 16:09,64.15,950.04,1021.85,596,8.81,2.42,-85,1
1636125047,2021-11-05 16:10,64.04,950.07,1021.88,596,8.72,2.31,-86,1
1636125107,2021-11-05 16:11,64.29,950.11,1021.91,596,8.64,2.28,-87,1
1636125167,2021-11-05 16:12,64.10,950.12,1021.93,596,8.57,2.18,-87,1
1636125227,2021-11-05 16:13,64.36,950.14,1021.94,596,8.53,2.20,-85,1
1636125287,2021-11-05 16:14,64.45,950.13,1021.94,596,8.49,2.18,-86,1
1636125347,2021-11-05 16:15,64.58,950.11,1021.92,596,8.43,2.15,-86,1
1636125407,2021-11-05 16:16,64.95,950.11,1021.92,596,8.37,2.17,-85,1
1636125467,2021-11-05 16:17,65.07,950.10,1021.90,596,8.32,2.15,-87,1
1636125527,2021-11-05 16:18,65.26,950.10,1021.91,596,8.25,2.12,-87,1
1636125587,2021-11-05 16:19,65.52,950.12,1021.93,596,8.20,2.13,-87,1
1636125647,2021-11-05 16:20,65.42,950.11,1021.92,596,8.17,2.08,-87,1
1636125707,2021-11-05 16:21,65.42,950.06,1021.87,596,8.13,2.04,-87,1
1636125767,2021-11-05 16:22,65.50,950.06,1021.87,596,8.06,1.99,-86,1
1636125827,2021-11-05 16:23,65.47,950.00,1021.81,596,7.98,1.91,-86,1
1636125887,2021-11-05 16:24,65.61,949.97,1021.77,596,7.93,1.89,-86,1
1636125947,2021-11-05 16:25,65.79,949.97,1021.78,596,7.86,1.86,-86,1
1636126007,2021-11-05 16:26,66.00,949.95,1021.76,596,7.82,1.87,-87,1
1636126067,2021-11-05 16:27,66.58,950.00,1021.81,596,7.76,1.94,-86,1
1636126127,2021-11-05 16:28,66.17,949.97,1021.78,596,7.72,1.81,-86,1
1636126188,2021-11-05 16:29,66.01,949.99,1021.79,596,7.68,1.74,-87,1
1636126248,2021-11-05 16:30,66.33,950.02,1021.83,596,7.64,1.77,-86,1
1636126308,2021-11-05 16:31,66.49,950.12,1021.92,596,7.62,1.78,-86,1
1636126368,2021-11-05 16:32,66.54,950.17,1021.98,596,7.58,1.76,-86,1
1636126428,2021-11-05 16:33,66.43,950.19,1022.00,596,7.55,1.70,-86,1
1636126488,2021-11-05 16:34,66.58,950.19,1022.00,596,7.50,1.69,-85,1
1636126548,2021-11-05 16:35,66.62,950.22,1022.03,596,7.45,1.65,-85,1
1636126608,2021-11-05 16:36,66.78,950.24,1022.05,596,7.43,1.66,-86,1
1636126668,2021-11-05 16:37,67.08,950.28,1022.08,596,7.38,1.68,-83,1
1636126728,2021-11-05 16:38,67.12,950.30,1022.11,596,7.36,1.67,-87,1
1636126848,2021-11-05 16:40,67.07,950.32,1022.13,596,7.28,1.58,-87,1
1636126908,2021-11-05 16:41,67.22,950.34,1022.15,596,7.24,1.57,-87,1
1636126968,2021-11-05 16:42,67.33,950.39,1022.19,596,7.20,1.56,-85,1
1636127028,2021-11-05 16:43,67.38,950.42,1022.23,596,7.18,1.55,-85,1
1636127088,2021-11-05 16:44,67.47,950.49,1022.30,596,7.14,1.53,-85,1
1636127148,2021-11-05 16:45,67.28,950.54,1022.34,596,7.09,1.44,-86,1
1636127208,2021-11-05 16:46,67.64,950.56,1022.36,596,7.06,1.49,-86,1
1636127268,2021-11-05 16:47,67.14,950.61,1022.41,596,7.01,1.34,-86,1
1636127329,2021-11-05 16:48,67.74,950.62,1022.43,596,6.97,1.42,-85,1
1636127389,2021-11-05 16:49,68.32,950.64,1022.45,596,6.92,1.49,-84,1
1636127449,2021-11-05 16:50,68.34,950.66,1022.47,596,6.80,1.38,-86,1
1636127509,2021-11-05 16:51,68.05,950.69,1022.50,596,6.74,1.27,-86,1
1636127569,2021-11-05 16:52,68.34,950.73,1022.54,596,6.72,1.31,-84,1
1636127629,2021-11-05 16:53,68.36,950.74,1022.54,596,6.64,1.23,-85,1
1636127689,2021-11-05 16:54,68.47,950.74,1022.54,596,6.57,1.19,-85,1
1636127749,2021-11-05 16:55,68.86,950.74,1022.55,596,6.48,1.18,-85,1
1636127809,2021-11-05 16:56,69.43,950.74,1022.55,596,6.45,1.27,-87,1
1636127869,2021-11-05 16:57,69.94,950.77,1022.58,596,6.36,1.28,-86,1
1636127929,2021-11-05 16:58,69.84,950.80,1022.61,596,6.35,1.25,-85,1
1636127989,2021-11-05 16:59,70.96,950.77,1022.58,596,6.30,1.43,-86,1
1636128049,2021-11-05 17:00,70.59,950.75,1022.55,596,6.25,1.31,-86,1
1636128109,2021-11-05 17:01,71.50,950.73,1022.53,596,6.23,1.46,-86,1
1636128169,2021-11-05 17:02,71.60,950.63,1022.44,596,6.20,1.45,-86,1
1636128229,2021-11-05 17:03,71.46,950.74,1022.54,596,6.19,1.42,-86,1
1636128289,2021-11-05 17:04,71.52,950.71,1022.52,596,6.15,1.39,-86,1
1636128349,2021-11-05 17:05,71.83,950.74,1022.55,596,6.12,1.42,-85,1
1636128409,2021-11-05 17:06,72.16,950.73,1022.54,596,6.09,1.46,-86,1
1636128469,2021-11-05 17:07,71.92,950.68,1022.49,596,6.07,1.39,-86,1
1636128529,2021-11-05 17:08,71.53,950.66,1022.47,596,6.05,1.30,-84,1
1636128589,2021-11-05 17:09,72.19,950.67,1022.48,596,6.04,1.42,-86,1
1636128649,2021-11-05 17:10,71.44,950.64,1022.44,596,6.00,1.23,-86,1
1636128710,2021-11-05 17:11,71.38,950.63,1022.44,596,5.94,1.16,-85,1
1636128770,2021-11-05 17:12,71.46,950.67,1022.47,596,5.91,1.15,-85,1
1636128830,2021-11-05 17:13,71.66,950.66,1022.46,596,5.86,1.14,-85,1
1636128890,2021-11-05 17:14,71.69,950.71,1022.52,596,5.78,1.07,-86,1
1636128950,2021-11-05 17:15,71.19,950.70,1022.51,596,5.77,0.96,-86,1
1636129010,2021-11-05 17:16,71.38,950.71,1022.52,596,5.73,0.96,-86,1
1636129070,2021-11-05 17:17,72.17,950.75,1022.55,596,5.67,1.05,-85,1
1636129130,2021-11-05 17:18,72.06,950.80,1022.61,596,5.67,1.03,-86,1
1636129190,2021-11-05 17:19,72.23,950.84,1022.64,596,5.64,1.04,-85,1
1636129250,2021-11-05 17:20,71.99,950.91,1022.72,596,5.61,0.96,-85,1
1636129310,2021-11-05 17:21,72.27,950.93,1022.74,596,5.58,0.99,-86,1
1636129370,2021-11-05 17:22,72.12,950.97,1022.78,596,5.56,0.94,-86,1
1636129430,2021-11-05 17:23,71.78,951.00,1022.81,596,5.49,0.81,-85,1
1636129490,2021-11-05 17:24,71.97,951.06,1022.87,596,5.45,0.80,-86,1
1636129550,2021-11-05 17:25,71.87,951.05,1022.86,596,5.42,0.76,-86,1
1636129610,2021-11-05 17:26,72.26,951.07,1022.87,596,5.33,0.74,-86,1
1636129670,2021-11-05 17:27,72.00,951.08,1022.89,596,5.25,0.62,-85,1
1636129730,2021-11-05 17:28,72.84,951.09,1022.90,596,5.26,0.79,-86,1
1636129790,2021-11-05 17:29,72.78,951.11,1022.92,596,5.20,0.72,-85,1
1636129850,2021-11-05 17:30,73.39,951.11,1022.92,596,5.15,0.79,-85,1
1636129910,2021-11-05 17:31,72.86,951.09,1022.89,596,5.14,0.68,-86,1
1636129970,2021-11-05 17:32,73.29,951.08,1022.88,596,5.12,0.74,-85,1
1636130030,2021-11-05 17:33,73.22,951.08,1022.88,596,5.04,0.65,-86,1
1636130090,2021-11-05 17:34,74.72,951.05,1022.86,596,4.97,0.86,-85,1
1636130151,2021-11-05 17:35,74.99,951.05,1022.85,596,4.95,0.89,-85,1
1636130211,2021-11-05 17:36,75.25,951.03,1022.84,596,4.93,0.92,-86,1
1636130271,2021-11-05 17:37,75.50,950.99,1022.79,596,4.88,0.92,-87,1
1636130331,2021-11-05 17:38,76.07,950.99,1022.79,596,4.85,0.99,-86,1
1636130391,2021-11-05 17:39,75.91,951.01,1022.82,596,4.83,0.95,-86,1
1636130451,2021-11-05 17:40,75.09,950.94,1022.75,596,4.83,0.79,-85,1
1636130511,2021-11-05 17:41,75.17,951.02,1022.82,596,4.80,0.78,-86,1
1636130571,2021-11-05 17:42,75.09,950.99,1022.79,596,4.79,0.76,-86,1
1636130631,2021-11-05 17:43,74.83,951.04,1022.85,596,4.78,0.70,-86,1
1636130691,2021-11-05 17:44,74.74,951.07,1022.87,596,4.73,0.63,-86,1
1636130751,2021-11-05 17:45,74.05,951.10,1022.91,596,4.68,0.46,-85,1
1636130811,2021-11-05 17:46,73.85,951.17,1022.98,596,4.58,0.32,-86,1
1636130871,2021-11-05 17:47,73.56,951.18,1022.98,596,4.48,0.17,-86,1
1636130931,2021-11-05 17:48,74.05,951.23,1023.03,596,4.45,0.23,-86,1
1636130991,2021-11-05 17:49,74.18,951.20,1023.01,596,4.44,0.25,-86,1
1636131051,2021-11-05 17:50,74.85,951.19,1022.99,596,4.43,0.36,-87,1
1636131111,2021-11-05 17:51,74.61,951.22,1023.03,596,4.31,0.20,-85,1
1636131171,2021-11-05 17:52,74.81,951.22,1023.03,596,4.31,0.24,-86,1
1636131231,2021-11-05 17:53,75.34,951.29,1023.09,596,4.24,0.27,-84,1
1636131291,2021-11-05 17:54,75.92,951.31,1023.12,596,4.29,0.42,-86,1
1636131351,2021-11-05 17:55,75.60,951.30,1023.10,596,4.29,0.36,-87,1
1636131411,2021-11-05 17:56,75.39,951.34,1023.15,596,4.27,0.31,-87,1
1636131471,2021-11-05 17:57,74.94,951.37,1023.17,596,4.25,0.20,-86,1
1636131531,2021-11-05 17:58,75.73,950.89,1022.70,596,4.25,0.35,-86,1
1636131592,2021-11-05 17:59,75.38,951.39,1023.20,596,4.22,0.26,-86,1
1636131652,2021-11-05 18:00,75.54,951.37,1023.17,596,4.21,0.28,-86,1
1636131712,2021-11-05 18:01,75.67,951.41,1023.21,596,4.20,0.29,-85,1
1636131772,2021-11-05 18:02,75.98,951.45,1023.26,596,4.19,0.34,-86,1
1636131832,2021-11-05 18:03,75.99,951.45,1023.26,596,4.17,0.32,-86,1
1636131892,2021-11-05 18:04,75.87,951.54,1023.35,596,4.15,0.28,-85,1
1636131952,2021-11-05 18:05,75.52,951.59,1023.39,596,4.09,0.16,-86,1
1636132012,2021-11-05 18:06,75.56,951.64,1023.45,596,4.07,0.14,-86,1
1636132072,2021-11-05 18:07,75.94,951.66,1023.46,596,4.07,0.21,-86,1
1636132132,2021-11-05 18:08,76.20,951.70,1023.51,596,4.07,0.26,-86,1
1636132192,2021-11-05 18:09,75.43,951.72,1023.53,596,4.04,0.09,-86,1
1636132252,2021-11-05 18:10,75.84,951.73,1023.54,596,4.01,0.14,-86,1
1636132312,2021-11-05 18:11,75.62,951.72,1023.53,596,3.98,0.07,-84,1
1636132372,2021-11-05 18:12,76.49,951.85,1023.65,596,3.86,0.11,-86,1
1636132432,2021-11-05 18:13,77.48,951.54,1023.34,596,3.77,0.20,-88,1
1636132492,2021-11-05 18:14,78.18,951.75,1023.56,596,3.69,0.24,-85,1
1636132552,2021-11-05 18:15,81.02,951.80,1023.61,596,3.53,0.58,-86,1
1636132612,2021-11-05 18:16,81.42,951.74,1023.55,596,3.53,0.65,-85,1
1636132672,2021-11-05 18:17,80.76,951.71,1023.52,596,3.55,0.56,-87,1
1636132732,2021-11-05 18:18,80.46,951.74,1023.54,596,3.56,0.52,-85,1
1636132792,2021-11-05 18:19,80.23,951.73,1023.53,596,3.55,0.47,-86,1
1636132852,2021-11-05 18:20,80.41,951.77,1023.58,596,3.46,0.41,-85,1
1636132912,2021-11-05 18:21,81.79,951.77,1023.58,596,3.51,0.69,-86,1
1636132973,2021-11-05 18:22,81.17,951.76,1023.56,596,3.50,0.58,-85,1
1636133033,2021-11-05 18:23,81.56,951.79,1023.60,596,3.50,0.64,-86,1
1636133093,2021-11-05 18:24,81.29,951.84,1023.65,596,3.42,0.52,-86,1
1636133153,2021-11-05 18:25,81.42,951.85,1023.66,596,3.44,0.56,-86,1
1636133213,2021-11-05 18:26,80.97,951.91,1023.71,596,3.42,0.47,-87,1
1636133273,2021-11-05 18:27,81.04,951.92,1023.73,596,3.43,0.49,-84,1
1636133333,2021-11-05 18:28,80.71,951.94,1023.75,596,3.42,0.42,-86,1
1636133393,2021-11-05 18:29,80.52,951.96,1023.76,596,3.40,0.37,-85,1
1636133453,2021-11-05 18:30,80.12,951.94,1023.75,596,3.40,0.30,-86,1
1636133513,2021-11-05 18:31,80.05,952.00,1023.81,596,3.36,0.25,-85,1
1636133573,2021-11-05 18:32,79.48,952.03,1023.83,596,3.37,0.16,-85,1
1636133633,2021-11-05 18:33,79.00,952.03,1023.84,596,3.36,0.07,-86,1
1636133693,2021-11-05 18:34,78.92,951.98,1023.79,596,3.33,0.02,-86,1
1636133753,2021-11-05 18:35,79.40,951.98,1023.79,596,3.29,0.07,-86,1
1636133813,2021-11-05 18:36,79.46,951.97,1023.77,596,3.23,0.02,-86,1
1636133873,2021-11-05 18:37,79.85,951.94,1023.75,596,3.20,0.06,-86,1
1636133933,2021-11-05 18:38,79.94,951.91,1023.72,596,3.20,0.07,-87,1
1636133993,2021-11-05 18:39,80.37,951.95,1023.75,596,3.24,0.19,-85,1
1636134053,2021-11-05 18:40,80.57,951.94,1023.74,596,3.21,0.19,-86,1
1636134113,2021-11-05 18:41,80.32,951.96,1023.76,596,3.24,0.18,-86,1
1636134173,2021-11-05 18:42,80.18,951.94,1023.75,596,3.23,0.15,-87,1
1636134233,2021-11-05 18:43,80.33,951.95,1023.76,596,3.25,0.19,-85,1
1636134293,2021-11-05 18:44,80.36,952.02,1023.82,596,3.23,0.18,-86,1
1636134353,2021-11-05 18:45,79.43,952.05,1023.85,596,3.22,0.01,-86,1
1636134414,2021-11-05 18:46,79.38,952.04,1023.84,596,3.23,0.01,-86,1
1636134474,2021-11-05 18:47,79.34,952.05,1023.85,596,3.22,-0.01,-85,1
1636134534,2021-11-05 18:48,79.45,952.08,1023.89,596,3.22,0.01,-86,1
1636134594,2021-11-05 18:49,79.56,952.04,1023.84,596,3.21,0.02,-85,1
1636134654,2021-11-05 18:50,79.24,952.07,1023.87,596,3.22,-0.03,-85,1
1636134714,2021-11-05 18:51,80.30,952.10,1023.91,596,3.24,0.18,-86,1
1636134774,2021-11-05 18:52,79.53,952.02,1023.83,596,3.21,0.01,-85,1
1636134834,2021-11-05 18:53,79.41,952.10,1023.91,596,3.21,-0.01,-86,1
1636134894,2021-11-05 18:54,79.43,952.14,1023.94,596,3.20,-0.01,-86,1
1636134954,2021-11-05 18:55,79.37,952.11,1023.92,596,3.21,-0.01,-87,1
1636135014,2021-11-05 18:56,79.39,952.20,1024.01,596,3.19,-0.03,-84,1
1636135074,2021-11-05 18:57,79.69,952.15,1023.95,596,3.15,-0.02,-85,1
1636135134,2021-11-05 18:58,79.50,952.11,1023.92,596,3.14,-0.06,-85,1
1636135194,2021-11-05 18:59,79.92,952.19,1024.00,596,3.16,0.03,-86,1
1636135254,2021-11-05 19:00,79.44,952.22,1024.03,596,3.14,-0.07,-86,1
1636135314,2021-11-05 19:01,79.62,952.21,1024.02,596,3.12,-0.06,-86,1
1636135374,2021-11-05 19:02,80.32,952.21,1024.01,596,3.10,0.04,-85,1
1636135434,2021-11-05 19:03,80.48,952.22,1024.03,596,3.10,0.07,-86,1
1636135494,2021-11-05 19:04,79.90,952.23,1024.04,596,3.06,-0.07,-87,1
1636135554,2021-11-05 19:05,80.04,952.20,1024.01,596,3.03,-0.07,-86,1
1636135614,2021-11-05 19:06,80.66,952.24,1024.05,596,3.04,0.04,-86,1
1636135674,2021-11-05 19:07,79.86,952.26,1024.07,596,3.00,-0.13,-85,1
1636135734,2021-11-05 19:08,80.36,952.31,1024.12,596,3.00,-0.05,-87,1
1636135795,2021-11-05 19:09,80.14,952.31,1024.12,596,2.98,-0.11,-85,1
1636135855,2021-11-05 19:10,80.45,952.38,1024.18,596,2.95,-0.08,-85,1
1636135915,2021-11-05 19:11,80.44,952.37,1024.17,596,2.94,-0.09,-87,1
1636135975,2021-11-05 19:12,79.55,952.38,1024.19,596,2.89,-0.30,-85,1
1636136035,2021-11-05 19:13,80.30,952.40,1024.21,596,2.88,-0.18,-86,1
1636136095,2021-11-05 19:14,79.97,952.43,1024.24,596,2.86,-0.25,-86,1
1636136155,2021-11-05 19:15,79.65,952.40,1024.20,596,2.82,-0.35,-86,1
1636136215,2021-11-05 19:16,80.21,952.34,1024.15,596,2.81,-0.26,-86,1
1636136275,2021-11-05 19:17,80.34,952.38,1024.19,596,2.78,-0.27,-85,1
1636136335,2021-11-05 19:18,80.86,952.37,1024.17,596,2.76,-0.20,-88,1
1636136395,2021-11-05 19:19,80.40,952.36,1024.17,596,2.74,-0.30,-88,1
1636136455,2021-11-05 19:20,80.77,952.40,1024.21,596,2.72,-0.25,-86,1
1636136515,2021-11-05 19:21,80.34,952.41,1024.22,596,2.66,-0.38,-86,1
1636136576,2021-11-05 19:22,80.89,952.46,1024.26,596,2.66,-0.29,-86,1
1636136636,2021-11-05 19:23,81.07,952.47,1024.28,596,2.62,-0.30,-85,1
1636136696,2021-11-05 19:24,81.52,952.50,1024.30,596,2.62,-0.22,-86,1
1636136756,2021-11-05 19:25,81.67,952.51,1024.31,596,2.65,-0.17,-86,1
1636136816,2021-11-05 19:26,81.04,952.50,1024.31,596,2.65,-0.27,-88,1
1636136876,2021-11-05 19:27,81.46,952.54,1024.35,596,2.58,-0.27,-86,1
1636136936,2021-11-05 19:28,81.00,952.50,1024.31,596,2.61,-0.32,-87,1
1636136996,2021-11-05 19:29,82.13,952.51,1024.32,596,2.63,-0.11,-86,1
1636137056,2021-11-05 19:30,82.74,952.57,1024.38,596,2.62,-0.02,-85,1
1636137116,2021-11-05 19:31,83.09,952.60,1024.41,596,2.62,0.04,-87,1
1636137176,2021-11-05 19:32,83.26,952.62,1024.43,596,2.62,0.07,-86,1
1636137236,2021-11-05 19:33,82.71,952.59,1024.40,596,2.57,-0.07,-87,1
1636137296,2021-11-05 19:34,81.89,952.60,1024.41,596,2.56,-0.22,-85,1
1636137356,2021-11-05 19:35,82.01,952.64,1024.45,596,2.56,-0.20,-85,1
1636137416,2021-11-05 19:36,81.14,952.67,1024.47,596,2.55,-0.36,-87,1
1636137476,2021-11-05 19:37,81.01,952.68,1024.49,596,2.54,-0.39,-87,1
1636137536,2021-11-05 19:38,81.97,952.64,1024.44,596,2.44,-0.32,-87,1
1636137597,2021-11-05 19:39,83.01,952.65,1024.46,596,2.41,-0.18,-86,1
1636137657,2021-11-05 19:40,83.77,952.62,1024.43,596,2.37,-0.09,-86,1
1636137717,2021-11-05 19:41,84.30,952.64,1024.45,596,2.31,-0.06,-86,1
1636137777,2021-11-05 19:42,87.17,952.60,1024.41,596,2.23,0.32,-86,1
1636137837,2021-11-05 19:43,85.60,952.59,1024.39,596,2.27,0.11,-85,1
1636137897,2021-11-05 19:44,89.65,952.60,1024.41,596,2.10,0.58,-86,1
1636137957,2021-11-05 19:45,91.02,952.63,1024.44,596,2.17,0.86,-87,1
1636138017,2021-11-05 19:46,91.52,952.62,1024.43,596,2.21,0.97,-85,1
1636138077,2021-11-05 19:47,92.63,952.66,1024.47,596,2.25,1.18,-87,1
1636138137,2021-11-05 19:48,91.48,952.68,1024.49,596,2.23,0.99,-84,1
1636138197,2021-11-05 19:49,92.07,952.73,1024.54,596,2.19,1.04,-86,1
1636138257,2021-11-05 19:50,90.62,952.73,1024.54,596,2.22,0.85,-87,1
1636138317,2021-11-05 19:51,88.87,952.74,1024.55,596,2.23,0.59,-86,1
1636138377,2021-11-05 19:52,86.84,952.76,1024.57,596,2.24,0.28,-86,1
1636138437,2021-11-05 19:53,87.20,952.79,1024.60,596,2.23,0.32,-86,1
1636138498,2021-11-05 19:54,86.86,952.77,1024.58,596,2.26,0.30,-86,1
1636138558,2021-11-05 19:55,86.71,952.81,1024.62,596,2.29,0.30,-86,1
1636138618,2021-11-05 19:56,85.36,952.81,1024.62,596,2.27,0.07,-86,1
1636138678,2021-11-05 19:57,85.34,952.83,1024.64,596,2.28,0.07,-86,1
1636138738,2021-11-05 19:58,85.61,952.83,1024.63,596,2.30,0.14,-87,1
1636138798,2021-11-05 19:59,85.04,952.81,1024.62,596,2.25,-0.00,-84,1
1636138858,2021-11-05 20:00,85.14,952.84,1024.65,596,2.26,0.02,-87,1
1636138918,2021-11-05 20:01,85.36,952.80,1024.61,596,2.28,0.08,-85,1
1636138978,2021-11-05 20:02,85.09,952.85,1024.66,596,2.22,-0.02,-85,1
1636139038,2021-11-05 20:03,84.54,952.84,1024.65,596,2.25,-0.08,-85,1
1636139099,2021-11-05 20:04,83.88,952.78,1024.59,596,2.24,-0.20,-86,1
1636139159,2021-11-05 20:05,84.11,952.83,1024.64,596,2.25,-0.15,-86,1
1636139219,2021-11-05 20:06,83.78,952.86,1024.66,596,2.23,-0.23,-85,1
1636139279,2021-11-05 20:07,83.17,952.85,1024.66,596,2.22,-0.34,-86,1
1636139339,2021-11-05 20:08,84.32,952.87,1024.68,596,2.18,-0.19,-87,1
1636139399,2021-11-05 20:09,86.19,952.90,1024.71,596,2.11,0.04,-86,1
1636139459,2021-11-05 20:10,86.04,952.83,1024.64,596,2.13,0.04,-87,1
1636139519,2021-11-05 20:11,87.30,952.78,1024.59,596,2.09,0.20,-85,1
1636139579,2021-11-05 20:12,86.71,952.82,1024.62,596,2.04,0.06,-86,1
1636139639,2021-11-05 20:13,88.14,952.83,1024.64,596,2.06,0.30,-86,1
1636139700,2021-11-05 20:15,87.37,952.83,1024.64,596,2.08,0.20,-85,1
1636139760,2021-11-05 20:16,89.59,952.85,1024.65,596,2.08,0.55,-87,1
1636139820,2021-11-05 20:17,89.04,952.86,1024.67,596,2.07,0.45,-85,1
1636139880,2021-11-05 20:18,88.64,952.84,1024.65,596,2.09,0.41,-86,1
1636139940,2021-11-05 20:19,88.76,952.82,1024.63,596,2.04,0.38,-85,1
1636140000,2021-11-05 20:20,87.59,952.88,1024.69,596,2.06,0.22,-84,1
1636140061,2021-11-05 20:21,88.30,952.85,1024.66,596,2.06,0.33,-86,1
1636140121,2021-11-05 20:22,87.84,952.87,1024.68,596,2.07,0.27,-86,1
1636140181,2021-11-05 20:23,88.12,952.90,1024.71,596,2.06,0.30,-87,1
1636140241,2021-11-05 20:24,88.01,952.89,1024.70,596,2.06,0.28,-85,1
1636140301,2021-11-05 20:25,87.53,952.88,1024.68,596,2.05,0.20,-86,1
1636140361,2021-11-05 20:26,87.55,952.90,1024.71,596,2.06,0.21,-87,1
1636140421,2021-11-05 20:27,86.87,952.92,1024.73,596,2.06,0.10,-87,1
1636140481,2021-11-05 20:28,86.94,952.97,1024.78,596,2.03,0.08,-85,1
1636140542,2021-11-05 20:29,86.31,953.00,1024.81,596,1.97,-0.07,-85,1
1636140602,2021-11-05 20:30,85.65,953.07,1024.88,596,1.99,-0.16,-86,1
1636140662,2021-11-05 20:31,85.71,953.06,1024.87,596,1.97,-0.17,-86,1
1636140722,2021-11-05 20:32,86.13,953.08,1024.89,596,1.95,-0.12,-86,1
1636140782,2021-11-05 20:33,86.56,953.12,1024.93,596,1.92,-0.08,-86,1
1636140843,2021-11-05 20:34,86.50,953.09,1024.90,596,1.94,-0.07,-86,1
1636140903,2021-11-05 20:35,86.49,953.14,1024.95,596,1.95,-0.07,-85,1
1636140963,2021-11-05 20:36,86.90,953.15,1024.96,596,1.97,0.02,-86,1
1636141023,2021-11-05 20:37,86.17,953.15,1024.95,596,1.96,-0.11,-86,1
1636141083,2021-11-05 20:38,86.60,953.23,1025.04,596,1.98,-0.02,-85,1
1636141144,2021-11-05 20:39,86.82,953.27,1025.08,596,1.95,-0.01,-85,1
1636141204,2021-11-05 20:40,86.22,953.26,1025.06,596,1.96,-0.10,-88,1
1636141264,2021-11-05 20:41,86.25,953.25,1025.06,596,1.97,-0.08,-86,1
1636141324,2021-11-05 20:42,86.20,953.26,1025.07,596,1.97,-0.09,-87,1
1636141384,2021-11-05 20:43,85.52,953.26,1025.07,596,1.94,-0.23,-86,1
1636141445,2021-11-05 20:44,86.50,953.27,1025.07,596,1.96,-0.05,-86,1
1636141505,2021-11-05 20:45,86.24,953.26,1025.07,596,1.94,-0.12,-86,1
1636141565,2021-11-05 20:46,86.36,953.25,1025.06,596,1.94,-0.10,-86,1
1636141625,2021-11-05 20:47,86.66,953.22,1025.03,596,1.94,-0.05,-87,1
1636141685,2021-11-05 20:48,86.03,953.20,1025.01,596,1.93,-0.16,-86,1
1636141745,2021-11-05 20:49,87.03,953.22,1025.02,596,1.94,0.01,-87,1
1636141805,2021-11-05 20:50,87.75,953.23,1025.03,596,1.90,0.08,-86,1
1636141866,2021-11-05 20:51,87.05,953.18,1024.99,596,1.85,-0.08,-86,1
1636141926,2021-11-05 20:52,89.07,953.18,1024.99,596,1.86,0.25,-86,1
1636141986,2021-11-05 20:53,88.13,953.21,1025.02,596,1.86,0.10,-85,1
1636142046,2021-11-05 20:54,86.53,953.17,1024.98,596,1.83,-0.18,-86,1
1636142106,2021-11-05 20:55,88.10,953.22,1025.02,596,1.86,0.10,-86,1
1636142166,2021-11-05 20:56,88.61,953.24,1025.04,596,1.88,0.20,-86,1
1636142226,2021-11-05 20:57,87.83,953.23,1025.04,596,1.84,0.04,-86,1
1636142287,2021-11-05 20:58,87.43,953.27,1025.07,596,1.82,-0.04,-86,1
1636142347,2021-11-05 20:59,88.07,953.29,1025.10,596,1.80,0.04,-85,1
1636142407,2021-11-05 21:00,88.17,953.28,1025.08,596,1.81,0.06,-85,1
1636142467,2021-11-05 21:01,89.80,953.29,1025.09,596,1.84,0.34,-86,1
1636142527,2021-11-05 21:02,89.83,953.28,1025.09,596,1.84,0.35,-86,1
1636142587,2021-11-05 21:03,89.78,953.30,1025.11,596,1.84,0.34,-86,1
1636142648,2021-11-05 21:04,90.68,953.33,1025.14,596,1.86,0.50,-85,1
1636142708,2021-11-05 21:05,90.31,953.37,1025.17,596,1.86,0.44,-86,1
1636142768,2021-11-05 21:06,90.56,953.38,1025.18,596,1.86,0.48,-87,1
1636142828,2021-11-05 21:07,90.58,953.37,1025.18,596,1.89,0.51,-85,1
1636142888,2021-11-05 21:08,92.74,953.38,1025.18,596,1.91,0.86,-85,1
1636142948,2021-11-05 21:09,91.94,953.40,1025.20,596,1.94,0.77,-87,1
1636143009,2021-11-05 21:10,91.95,953.40,1025.21,596,1.95,0.78,-85,1
1636143069,2021-11-05 21:11,92.20,953.39,1025.20,596,1.95,0.82,-86,1
1636143129,2021-11-05 21:12,92.48,953.37,1025.18,596,1.96,0.87,-86,1
1636143189,2021-11-05 21:13,91.49,953.39,1025.20,596,1.96,0.72,-86,1
1636143249,2021-11-05 21:14,89.84,953.39,1025.20,596,1.95,0.46,-86,1
1636143310,2021-11-05 21:15,90.09,953.37,1025.18,596,1.97,0.52,-84,1
1636143370,2021-11-05 21:16,90.48,953.35,1025.16,596,1.93,0.54,-86,1
1636143430,2021-11-05 21:17,91.92,953.35,1025.16,596,1.93,0.76,-86,1
1636143490,2021-11-05 21:18,92.04,953.32,1025.12,596,1.91,0.75,-86,1
1636143550,2021-11-05 21:19,93.75,953.34,1025.15,596,1.89,0.99,-84,1
1636143611,2021-11-05 21:20,93.12,953.34,1025.15,596,1.91,0.92,-86,1
1636143671,2021-11-05 21:21,91.32,953.37,1025.17,596,1.88,0.61,-87,1
1636143731,2021-11-05 21:22,89.87,953.36,1025.17,596,1.86,0.37,-85,1
1636143791,2021-11-05 21:23,89.77,953.39,1025.19,596,1.87,0.37,-86,1
1636143851,2021-11-05 21:24,89.34,953.38,1025.19,596,1.85,0.28,-87,1
1636143912,2021-11-05 21:25,89.21,953.39,1025.20,596,1.87,0.28,-85,1
1636143972,2021-11-05 21:26,88.39,953.46,1025.27,596,1.85,0.14,-85,1
1636144032,2021-11-05 21:27,88.06,953.46,1025.27,596,1.76,-0.01,-86,1
1636144092,2021-11-05 21:28,88.05,953.48,1025.29,596,1.84,0.07,-86,1
1636144152,2021-11-05 21:29,88.03,953.51,1025.32,596,1.82,0.05,-87,1
1636144213,2021-11-05 21:30,87.56,953.44,1025.24,596,1.80,-0.04,-86,1
1636144273,2021-11-05 21:31,87.73,953.43,1025.24,596,1.80,-0.02,-85,1
1636144333,2021-11-05 21:32,87.75,953.47,1025.28,596,1.79,-0.02,-86,1
1636144393,2021-11-05 21:33,87.80,953.46,1025.27,596,1.77,-0.04,-85,1
1636144453,2021-11-05 21:34,88.07,953.47,1025.28,596,1.69,-0.07,-86,1
1636144513,2021-11-05 21:35,89.38,953.48,1025.29,596,1.80,0.24,-86,1
1636144574,2021-11-05 21:36,89.42,953.49,1025.30,596,1.78,0.23,-87,1
1636144634,2021-11-05 21:37,92.44,953.53,1025.34,596,1.79,0.69,-85,1
1636144694,2021-11-05 21:38,94.65,953.52,1025.32,596,1.76,0.99,-86,1
1636144754,2021-11-05 21:39,93.80,953.58,1025.39,596,1.76,0.87,-85,1
1636144814,2021-11-05 21:40,94.10,953.59,1025.40,596,1.76,0.91,-86,1
1636144874,2021-11-05 21:41,94.29,953.55,1025.36,596,1.77,0.95,-83,1
1636144935,2021-11-05 21:42,95.57,953.55,1025.36,596,1.77,1.14,-88,1
1636144995,2021-11-05 21:43,94.61,953.56,1025.36,596,1.78,1.01,-85,1
1636145055,2021-11-05 21:44,94.90,953.51,1025.31,596,1.78,1.05,-86,1
1636145115,2021-11-05 21:45,94.83,953.54,1025.35,596,1.79,1.05,-84,1
1636145175,2021-11-05 21:46,94.93,953.54,1025.35,596,1.75,1.02,-86,1
1636145235,2021-11-05 21:47,94.91,953.57,1025.37,596,1.76,1.03,-85,1
1636145296,2021-11-05 21:48,94.59,953.55,1025.35,596,1.74,0.97,-86,1
1636145356,2021-11-05 21:49,97.83,953.54,1025.34,596,1.70,1.39,-84,1
1636145416,2021-11-05 21:50,98.67,953.56,1025.37,596,1.72,1.53,-85,1
1636145476,2021-11-05 21:51,98.96,953.59,1025.39,596,1.75,1.60,-85,1
1636145536,2021-11-05 21:52,99.09,953.60,1025.41,596,1.74,1.61,-86,1
1636145596,2021-11-05 21:53,96.91,953.59,1025.40,596,1.76,1.32,-86,1
1636145657,2021-11-05 21:54,96.03,953.60,1025.41,596,1.75,1.18,-85,1
1636145717,2021-11-05 21:55,94.84,953.62,1025.43,596,1.77,1.03,-87,1
1636145777,2021-11-05 21:56,93.61,953.66,1025.47,596,1.76,0.84,-86,1
1636145837,2021-11-05 21:57,93.13,953.67,1025.48,596,1.76,0.77,-86,1
1636145897,2021-11-05 21:58,93.02,953.67,1025.47,596,1.76,0.75,-86,1
1636145958,2021-11-05 21:59,92.13,953.69,1025.49,596,1.75,0.61,-86,1
1636146018,2021-11-05 22:00,91.02,953.70,1025.51,596,1.74,0.43,-86,1
1636146078,2021-11-05 22:01,90.82,953.75,1025.56,596,1.73,0.39,-87,1
1636146138,2021-11-05 22:02,91.10,953.74,1025.55,596,1.71,0.41,-87,1
1636146198,2021-11-05 22:03,91.56,953.77,1025.57,596,1.70,0.47,-87,1
1636146259,2021-11-05 22:04,91.66,953.78,1025.59,596,1.67,0.46,-87,1
1636146319,2021-11-05 22:05,91.27,953.81,1025.62,596,1.67,0.40,-85,1
1636146379,2021-11-05 22:06,90.69,953.77,1025.58,596,1.65,0.29,-86,1
1636146439,2021-11-05 22:07,90.51,953.78,1025.59,596,1.66,0.28,-87,1
1636146499,2021-11-05 22:08,90.67,953.78,1025.59,596,1.66,0.30,-86,1
1636146559,2021-11-05 22:09,90.74,953.79,1025.60,596,1.61,0.26,-85,1
1636146620,2021-11-05 22:10,90.61,953.79,1025.59,596,1.61,0.24,-86,1
1636146680,2021-11-05 22:11,90.46,953.74,1025.55,596,1.61,0.22,-87,1
1636146740,2021-11-05 22:12,89.75,953.74,1025.55,596,1.56,0.06,-85,1
1636146800,2021-11-05 22:13,90.42,953.78,1025.58,596,1.58,0.18,-86,1
1636146860,2021-11-05 22:14,90.40,953.71,1025.52,596,1.57,0.17,-87,1
1636146920,2021-11-05 22:15,90.73,953.76,1025.57,596,1.57,0.22,-86,1
1636146980,2021-11-05 22:16,100.00,953.78,1025.59,596,1.61,1.61,-85,1
1636147040,2021-11-05 22:17,100.00,953.81,1025.61,596,1.59,1.59,-84,1
1636147100,2021-11-05 22:18,100.00,953.81,1025.61,596,1.61,1.61,-86,1
1636147161,2021-11-05 22:19,100.00,953.85,1025.66,596,1.62,1.62,-86,1
1636147221,2021-11-05 22:20,100.00,953.87,1025.68,596,1.61,1.61,-87,1
1636147281,2021-11-05 22:21,99.75,953.89,1025.70,596,1.60,1.56,-86,1
1636147341,2021-11-05 22:22,97.92,953.91,1025.71,596,1.60,1.31,-86,1
1636147401,2021-11-05 22:23,97.60,953.91,1025.72,596,1.56,1.22,-84,1
1636147461,2021-11-05 22:24,97.33,953.91,1025.72,596,1.56,1.18,-87,1
1636147521,2021-11-05 22:25,96.34,953.90,1025.71,596,1.55,1.03,-86,1
1636147581,2021-11-05 22:26,95.17,953.94,1025.75,596,1.54,0.85,-86,1
1636147642,2021-11-05 22:27,95.35,953.91,1025.71,596,1.53,0.87,-87,1
1636147702,2021-11-05 22:28,95.54,953.90,1025.71,596,1.52,0.88,-85,1
1636147762,2021-11-05 22:29,95.75,953.89,1025.70,596,1.52,0.91,-85,1
1636147822,2021-11-05 22:30,96.61,953.94,1025.75,596,1.47,0.99,-86,1
1636147883,2021-11-05 22:31,96.56,953.97,1025.78,596,1.44,0.95,-86,1
1636147943,2021-11-05 22:32,96.57,953.97,1025.77,596,1.47,0.98,-86,1
1636148003,2021-11-05 22:33,95.92,953.98,1025.78,596,1.47,0.89,-86,1
1636148063,2021-11-05 22:34,95.23,953.97,1025.77,596,1.47,0.79,-87,1
1636148123,2021-11-05 22:35,94.13,953.93,1025.74,596,1.42,0.58,-87,1
1636148184,2021-11-05 22:36,94.63,953.92,1025.73,596,1.44,0.67,-85,1
1636148244,2021-11-05 22:37,94.95,953.98,1025.78,596,1.46,0.74,-88,1
1636148304,2021-11-05 22:38,94.66,954.00,1025.81,596,1.45,0.69,-86,1
1636148364,2021-11-05 22:39,94.80,953.95,1025.76,596,1.46,0.72,-87,1
1636148424,2021-11-05 22:40,94.29,954.01,1025.82,596,1.45,0.63,-86,1
1636148485,2021-11-05 22:41,94.30,954.04,1025.85,596,1.44,0.62,-87,1
1636148545,2021-11-05 22:42,94.19,954.04,1025.85,596,1.45,0.62,-85,1
1636148605,2021-11-05 22:43,93.23,954.06,1025.87,596,1.45,0.47,-85,1
1636148665,2021-11-05 22:44,93.95,954.05,1025.86,596,1.41,0.54,-86,1
1636148725,2021-11-05 22:45,93.22,954.09,1025.90,596,1.41,0.43,-86,1
1636148786,2021-11-05 22:46,92.95,954.04,1025.85,596,1.41,0.39,-84,1
1636148846,2021-11-05 22:47,93.86,954.10,1025.90,596,1.39,0.51,-86,1
1636148906,2021-11-05 22:48,93.50,954.05,1025.86,596,1.37,0.44,-86,1
1636148966,2021-11-05 22:49,93.25,954.04,1025.85,596,1.35,0.38,-86,1
1636149026,2021-11-05 22:50,93.36,954.10,1025.90,596,1.32,0.37,-87,1
1636149086,2021-11-05 22:51,93.89,954.08,1025.88,596,1.34,0.46,-86,1
1636149147,2021-11-05 22:52,93.80,954.10,1025.91,596,1.33,0.44,-86,1
1636149207,2021-11-05 22:53,94.36,954.12,1025.93,596,1.31,0.50,-86,1
1636149267,2021-11-05 22:54,94.77,954.13,1025.94,596,1.32,0.57,-85,1
1636149327,2021-11-05 22:55,93.60,954.15,1025.96,596,1.30,0.38,-86,1
1636149387,2021-11-05 22:56,93.52,954.12,1025.92,596,1.28,0.35,-86,1
1636149447,2021-11-05 22:57,92.33,954.15,1025.96,596,1.27,0.16,-85,1
1636149507,2021-11-05 22:58,93.40,954.13,1025.94,596,1.25,0.30,-85,1
1636149567,2021-11-05 22:59,94.05,954.14,1025.94,596,1.25,0.40,-86,1
1636149628,2021-11-05 23:00,93.75,954.17,1025.98,596,1.24,0.34,-86,1
1636149688,2021-11-05 23:01,94.02,954.15,1025.96,596,1.21,0.35,-85,1
1636149748,2021-11-05 23:02,93.66,954.16,1025.96,596,1.20,0.29,-87,1
1636149808,2021-11-05 23:03,94.45,954.19,1026.00,596,1.22,0.43,-85,1
1636149868,2021-11-05 23:04,93.73,954.22,1026.02,596,1.16,0.26,-86,1
1636149928,2021-11-05 23:05,94.76,954.24,1026.05,596,1.18,0.43,-87,1
1636149988,2021-11-05 23:06,95.83,954.25,1026.06,596,1.16,0.57,-85,1
1636150049,2021-11-05 23:07,95.63,954.26,1026.07,596,1.15,0.53,-85,1
1636150109,2021-11-05 23:08,95.74,954.28,1026.08,596,1.15,0.54,-86,1
1636150169,2021-11-05 23:09,96.41,954.28,1026.09,596,1.13,0.62,-86,1
1636150229,2021-11-05 23:10,96.21,954.35,1026.16,596,1.14,0.60,-87,1
1636150289,2021-11-05 23:11,96.18,954.29,1026.10,596,1.13,0.59,-85,1
1636150349,2021-11-05 23:12,97.68,954.29,1026.10,596,1.12,0.79,-86,1
1636150409,2021-11-05 23:13,97.49,954.27,1026.08,596,1.13,0.78,-87,1
1636150469,2021-11-05 23:14,97.35,954.25,1026.06,596,1.13,0.76,-85,1
1636150529,2021-11-05 23:15,96.52,954.27,1026.08,596,1.13,0.64,-85,1
1636150589,2021-11-05 23:16,96.68,954.29,1026.10,596,1.11,0.64,-85,1
1636150649,2021-11-05 23:17,96.27,954.33,1026.14,596,1.12,0.59,-87,1
1636150709,2021-11-05 23:18,95.57,954.33,1026.14,596,1.11,0.48,-86,1
1636150770,2021-11-05 23:19,94.51,954.37,1026.18,596,1.04,0.26,-86,1
1636150830,2021-11-05 23:20,94.40,954.34,1026.15,596,1.06,0.26,-86,1
1636150890,2021-11-05 23:21,94.37,954.36,1026.17,596,1.04,0.24,-85,1
1636150950,2021-11-05 23:22,93.06,954.36,1026.17,596,0.96,-0.04,-85,1
1636151010,2021-11-05 23:23,93.19,954.38,1026.19,596,0.95,-0.03,-86,1
1636151070,2021-11-05 23:24,93.80,954.40,1026.21,596,0.98,0.09,-86,1
1636151130,2021-11-05 23:25,94.06,954.44,1026.25,596,0.95,0.10,-86,1
1636151190,2021-11-05 23:26,94.78,954.47,1026.28,596,0.94,0.20,-84,1
1636151250,2021-11-05 23:27,94.58,954.49,1026.30,596,0.90,0.13,-86,1
1636151310,2021-11-05 23:28,94.65,954.53,1026.34,596,0.89,0.13,-85,1
1636151370,2021-11-05 23:29,94.54,954.51,1026.32,596,0.90,0.12,-86,1
1636151430,2021-11-05 23:30,93.98,954.52,1026.33,596,0.90,0.04,-86,1
1636151490,2021-11-05 23:31,93.68,954.56,1026.36,596,0.82,-0.08,-85,1
1636151550,2021-11-05 23:32,94.10,954.56,1026.36,596,0.81,-0.03,-86,1
1636151610,2021-11-05 23:33,94.35,954.55,1026.35,596,0.83,0.02,-86,1
1636151670,2021-11-05 23:34,95.52,954.53,1026.34,596,0.84,0.20,-85,1
1636151730,2021-11-05 23:35,95.59,954.57,1026.38,596,0.83,0.20,-86,1
1636151790,2021-11-05 23:36,94.68,954.60,1026.40,596,0.84,0.08,-86,1
1636151850,2021-11-05 23:37,92.86,954.60,1026.41,596,0.77,-0.25,-84,1
1636151910,2021-11-05 23:38,93.42,954.64,1026.45,596,0.80,-0.14,-85,1
1636151970,2021-11-05 23:39,93.92,954.64,1026.45,596,0.80,-0.07,-86,1
1636152030,2021-11-05 23:40,93.94,954.64,1026.44,596,0.81,-0.06,-85,1
1636152091,2021-11-05 23:41,96.18,954.66,1026.47,596,0.60,0.06,-85,1
1636152151,2021-11-05 23:42,96.16,954.65,1026.46,596,0.64,0.10,-85,1
1636152211,2021-11-05 23:43,95.67,954.67,1026.48,596,0.69,0.08,-85,1
1636152271,2021-11-05 23:44,96.28,954.66,1026.47,596,0.68,0.15,-85,1
1636152331,2021-11-05 23:45,96.46,954.66,1026.47,596,0.68,0.18,-85,1
1636152391,2021-11-05 23:46,96.23,954.69,1026.50,596,0.67,0.14,-86,1
1636152451,2021-11-05 23:47,96.45,954.71,1026.52,596,0.67,0.17,-85,1
1636152511,2021-11-05 23:48,96.12,954.69,1026.50,596,0.67,0.12,-86,1
1636152571,2021-11-05 23:49,95.62,954.70,1026.51,596,0.66,0.04,-85,1
1636152631,2021-11-05 23:50,95.38,954.75,1026.55,596,0.67,0.01,-85,1
1636152691,2021-11-05 23:51,94.73,954.74,1026.55,596,0.57,-0.18,-86,1
1636152751,2021-11-05 23:52,93.96,954.81,1026.62,596,0.56,-0.30,-85,1
1636152811,2021-11-05 23:53,96.32,954.77,1026.57,596,0.50,-0.02,-86,1
1636152871,2021-11-05 23:54,96.07,954.73,1026.53,596,0.52,-0.04,-85,1
1636152931,2021-11-05 23:55,96.39,954.72,1026.53,596,0.50,-0.01,-87,1
1636152991,2021-11-05 23:56,96.67,954.79,1026.59,596,0.53,0.06,-86,1
1636153051,2021-11-05 23:57,96.08,954.81,1026.61,596,0.51,-0.04,-86,1
1636153111,2021-11-05 23:58,97.42,954.80,1026.61,596,0.51,0.15,-86,1
1636153171,2021-11-05 23:59,96.84,954.82,1026.63,596,0.52,0.08,-86,1