1636153231,2021-11-06 00:00,95.93,954.86,1026.67,596,0.54,-0.04,-88,1
1636153291,2021-11-06 00:01,95.48,954.88,1026.69,596,0.56,-0.08,-86,1
1636153351,2021-11-06 00:02,94.61,954.89,1026.69,596,0.55,-0.22,-87,1
1636153411,2021-11-06 00:03,94.02,954.93,1026.74,596,0.53,-0.32,-86,1
1636153471,2021-11-06 00:04,93.94,954.94,1026.74,596,0.56,-0.30,-85,1
1636153532,2021-11-06 00:05,94.58,954.91,1026.72,596,0.50,-0.27,-86,1
1636153592,2021-11-06 00:06,95.86,954.89,1026.69,596,0.44,-0.14,-85,1
1636153652,2021-11-06 00:07,96.18,954.92,1026.73,596,0.47,-0.07,-85,1
1636153712,2021-11-06 00:08,96.27,954.90,1026.70,596,0.49,-0.04,-86,1
1636153772,2021-11-06 00:09,96.43,954.90,1026.71,596,0.53,0.03,-85,1
1636153832,2021-11-06 00:10,96.05,954.93,1026.73,596,0.55,-0.01,-86,1
1636153892,2021-11-06 00:11,96.22,954.96,1026.77,596,0.53,-0.00,-85,1
1636153952,2021-11-06 00:12,96.61,955.00,1026.81,596,0.54,0.06,-85,1
1636154012,2021-11-06 00:13,97.10,955.03,1026.83,596,0.55,0.14,-86,1
1636154072,2021-11-06 00:14,97.19,955.03,1026.84,596,0.56,0.16,-86,1
1636154132,2021-11-06 00:15,96.61,955.04,1026.85,596,0.57,0.09,-87,1
1636154192,2021-11-06 00:16,96.77,955.05,1026.85,596,0.58,0.12,-86,1
1636154252,2021-11-06 00:17,96.35,955.05,1026.86,596,0.60,0.08,-85,1
1636154312,2021-11-06 00:18,95.85,955.05,1026.86,596,0.61,0.02,-85,1
1636154372,2021-11-06 00:19,95.14,955.05,1026.85,596,0.63,-0.06,-84,1
1636154432,2021-11-06 00:20,95.62,955.08,1026.89,596,0.64,0.02,-85,1
1636154492,2021-11-06 00:21,96.13,955.07,1026.88,596,0.64,0.09,-84,1
1636154552,2021-11-06 00:22,96.03,955.05,1026.85,596,0.67,0.11,-86,1
1636154612,2021-11-06 00:23,97.30,955.04,1026.85,596,0.69,0.31,-86,1
1636154672,2021-11-06 00:24,98.51,955.05,1026.86,596,0.69,0.48,-86,1
1636154732,2021-11-06 00:25,98.64,955.04,1026.85,596,0.72,0.53,-86,1
1636154792,2021-11-06 00:26,99.84,955.01,1026.82,596,0.74,0.72,-86,1
1636154853,2021-11-06 00:27,99.39,954.97,1026.78,596,0.78,0.69,-86,1
1636154913,2021-11-06 00:28,100.00,955.01,1026.81,596,0.82,0.82,-87,1
1636154973,2021-11-06 00:29,100.00,954.99,1026.80,596,0.85,0.85,-85,1
1636155033,2021-11-06 00:30,100.00,954.99,1026.79,596,0.84,0.84,-85,1
1636155093,2021-11-06 00:31,100.00,954.96,1026.77,596,0.86,0.86,-86,1
1636155153,2021-11-06 00:32,100.00,954.98,1026.79,596,0.87,0.87,-86,1
1636155213,2021-11-06 00:33,100.00,954.98,1026.78,596,0.93,0.93,-86,1
1636155273,2021-11-06 00:34,100.00,954.98,1026.79,596,0.94,0.94,-85,1
1636155333,2021-11-06 00:35,100.00,955.01,1026.81,596,0.94,0.94,-86,1
1636155393,2021-11-06 00:36,100.00,955.03,1026.84,596,0.94,0.94,-87,1
1636155453,2021-11-06 00:37,100.00,955.00,1026.81,596,0.95,0.95,-85,1
1636155513,2021-11-06 00:38,100.00,954.99,1026.80,596,1.01,1.01,-86,1
1636155573,2021-11-06 00:39,100.00,954.99,1026.80,596,1.01,1.01,-85,1
1636155633,2021-11-06 00:40,100.00,955.01,1026.82,596,1.02,1.02,-85,1
1636155693,2021-11-06 00:41,100.00,955.04,1026.84,596,1.00,1.00,-85,1
1636155753,2021-11-06 00:42,100.00,955.03,1026.84,596,1.02,1.02,-86,1
1636155813,2021-11-06 00:43,99.95,955.04,1026.85,596,1.03,1.02,-84,1
1636155873,2021-11-06 00:44,100.00,955.05,1026.85,596,1.05,1.05,-84,1
1636155933,2021-11-06 00:45,99.71,955.07,1026.87,596,1.05,1.01,-86,1
1636155993,2021-11-06 00:46,99.76,955.11,1026.91,596,1.04,1.01,-84,1
1636156053,2021-11-06 00:47,99.11,955.10,1026.91,596,1.05,0.92,-86,1
1636156113,2021-11-06 00:48,98.32,955.08,1026.88,596,1.03,0.79,-86,1
1636156173,2021-11-06 00:49,97.67,955.14,1026.95,596,1.01,0.68,-86,1
1636156233,2021-11-06 00:50,97.48,955.12,1026.92,596,1.03,0.67,-86,1
1636156294,2021-11-06 00:51,97.39,955.08,1026.89,596,1.03,0.66,-87,1
1636156354,2021-11-06 00:52,97.00,955.10,1026.91,596,1.02,0.60,-87,1
1636156414,2021-11-06 00:53,96.82,955.09,1026.90,596,1.02,0.57,-86,1
1636156474,2021-11-06 00:54,96.46,955.09,1026.90,596,1.01,0.51,-87,1
1636156534,2021-11-06 00:55,96.60,955.08,1026.89,596,1.02,0.54,-86,1
1636156594,2021-11-06 00:56,96.38,955.12,1026.92,596,1.03,0.52,-87,1
1636156654,2021-11-06 00:57,96.15,955.10,1026.91,596,1.00,0.45,-86,1
1636156714,2021-11-06 00:58,96.10,955.08,1026.89,596,0.98,0.43,-84,1
1636156774,2021-11-06 00:59,96.35,955.08,1026.89,596,0.97,0.45,-87,1
1636156834,2021-11-06 01:00,96.37,955.10,1026.91,596,0.78,0.27,-85,1
1636156894,2021-11-06 01:01,96.50,955.12,1026.93,596,0.78,0.28,-85,1
1636156954,2021-11-06 01:02,97.32,955.11,1026.92,596,0.71,0.33,-86,1
1636157014,2021-11-06 01:03,98.52,955.16,1026.96,596,0.66,0.45,-85,1
1636157074,2021-11-06 01:04,98.92,955.19,1027.00,596,0.63,0.48,-86,1
1636157134,2021-11-06 01:05,98.74,955.20,1027.01,596,0.65,0.47,-86,1
1636157194,2021-11-06 01:06,98.91,955.22,1027.03,596,0.59,0.44,-85,1
1636157254,2021-11-06 01:07,99.67,955.26,1027.06,596,0.58,0.53,-86,1
1636157314,2021-11-06 01:08,100.00,955.26,1027.06,596,0.57,0.57,-87,1
1636157374,2021-11-06 01:09,99.29,955.23,1027.03,596,0.54,0.44,-86,1
1636157434,2021-11-06 01:10,99.13,955.23,1027.04,596,0.58,0.46,-86,1
1636157494,2021-11-06 01:11,99.38,955.22,1027.03,596,0.58,0.49,-85,1
1636157554,2021-11-06 01:12,98.76,955.24,1027.05,596,0.57,0.40,-85,1
1636157615,2021-11-06 01:13,98.46,955.27,1027.07,596,0.60,0.38,-85,1
1636157675,2021-11-06 01:14,97.45,955.23,1027.04,596,0.59,0.23,-85,1
1636157735,2021-11-06 01:15,96.96,955.26,1027.07,596,0.60,0.17,-86,1
1636157795,2021-11-06 01:16,96.87,955.30,1027.11,596,0.58,0.14,-85,1
1636157855,2021-11-06 01:17,97.14,955.26,1027.07,596,0.59,0.19,-86,1
1636157915,2021-11-06 01:18,96.75,955.29,1027.09,596,0.60,0.14,-84,1
1636157975,2021-11-06 01:19,96.17,955.24,1027.05,596,0.59,0.05,-85,1
1636158035,2021-11-06 01:20,95.93,955.27,1027.08,596,0.59,0.01,-86,1
1636158095,2021-11-06 01:21,95.82,955.33,1027.14,596,0.58,-0.01,-84,1
1636158155,2021-11-06 01:22,95.50,955.30,1027.11,596,0.58,-0.06,-85,1
1636158215,2021-11-06 01:23,95.46,955.31,1027.11,596,0.55,-0.09,-85,1
1636158275,2021-11-06 01:24,95.47,955.29,1027.09,596,0.56,-0.08,-85,1
1636158335,2021-11-06 01:25,95.39,955.31,1027.12,596,0.55,-0.10,-85,1
1636158395,2021-11-06 01:26,95.57,955.30,1027.11,596,0.57,-0.06,-84,1
1636158455,2021-11-06 01:27,95.61,955.29,1027.09,596,0.57,-0.05,-86,1
1636158578,2021-11-06 01:29,95.40,955.32,1027.13,596,0.57,-0.08,-86,1
1636158638,2021-11-06 01:30,95.63,955.33,1027.14,596,0.58,-0.04,-86,1
1636158761,2021-11-06 01:32,95.77,955.38,1027.18,596,0.56,-0.04,-85,1
1636158821,2021-11-06 01:33,95.26,955.34,1027.15,596,0.56,-0.11,-87,1
1636158881,2021-11-06 01:34,95.00,955.35,1027.16,596,0.57,-0.14,-85,1
1636158941,2021-11-06 01:35,95.16,955.39,1027.20,596,0.58,-0.11,-86,1
1636159001,2021-11-06 01:36,95.07,955.38,1027.18,596,0.58,-0.12,-87,1
1636159061,2021-11-06 01:37,94.50,955.39,1027.20,596,0.59,-0.19,-84,1
1636159122,2021-11-06 01:38,94.29,955.38,1027.18,596,0.58,-0.23,-86,1
1636159182,2021-11-06 01:39,94.54,955.38,1027.19,596,0.61,-0.17,-86,1
1636159242,2021-11-06 01:40,94.94,955.37,1027.18,596,0.59,-0.13,-85,1
1636159302,2021-11-06 01:41,94.97,955.34,1027.15,596,0.58,-0.13,-85,1
1636159362,2021-11-06 01:42,94.90,955.34,1027.14,596,0.55,-0.17,-85,1
1636159422,2021-11-06 01:43,94.30,955.37,1027.18,596,0.56,-0.25,-84,1
1636159482,2021-11-06 01:44,93.77,955.36,1027.17,596,0.59,-0.30,-86,1
1636159542,2021-11-06 01:45,94.22,955.36,1027.17,596,0.59,-0.23,-87,1
1636159602,2021-11-06 01:46,94.76,955.39,1027.20,596,0.57,-0.18,-86,1
1636159662,2021-11-06 01:47,95.66,955.41,1027.22,596,0.52,-0.09,-86,1
1636159722,2021-11-06 01:48,96.51,955.40,1027.21,596,0.53,0.04,-87,1
1636159782,2021-11-06 01:49,97.50,955.42,1027.22,596,0.56,0.21,-85,1
1636159842,2021-11-06 01:50,97.30,955.40,1027.21,596,0.58,0.20,-85,1
1636159902,2021-11-06 01:51,97.84,955.42,1027.22,596,0.58,0.28,-86,1
1636159962,2021-11-06 01:52,97.41,955.44,1027.25,596,0.62,0.26,-87,1
1636160022,2021-11-06 01:53,97.07,955.43,1027.24,596,0.64,0.23,-87,1
1636160082,2021-11-06 01:54,97.04,955.42,1027.22,596,0.66,0.24,-86,1
1636160142,2021-11-06 01:55,96.72,955.42,1027.22,596,0.67,0.21,-86,1
1636160202,2021-11-06 01:56,95.97,955.42,1027.22,596,0.64,0.07,-87,1
1636160262,2021-11-06 01:57,96.15,955.43,1027.24,596,0.67,0.13,-85,1
1636160322,2021-11-06 01:58,96.11,955.40,1027.21,596,0.69,0.14,-86,1
1636160382,2021-11-06 01:59,95.73,955.44,1027.24,596,0.69,0.08,-86,1
1636160442,2021-11-06 02:00,95.74,955.44,1027.25,596,0.69,0.09,-84,1
1636160503,2021-11-06 02:01,95.63,955.44,1027.25,596,0.69,0.07,-86,1
1636160563,2021-11-06 02:02,94.98,955.41,1027.22,596,0.68,-0.03,-87,1
1636160623,2021-11-06 02:03,94.69,955.41,1027.21,596,0.68,-0.08,-85,1
1636160683,2021-11-06 02:04,94.35,955.40,1027.21,596,0.68,-0.12,-86,1
1636160743,2021-11-06 02:05,94.29,955.41,1027.21,596,0.66,-0.15,-85,1
1636160803,2021-11-06 02:06,94.30,955.39,1027.20,596,0.66,-0.15,-85,1
1636160863,2021-11-06 02:07,94.69,955.38,1027.19,596,0.66,-0.09,-86,1
1636160923,2021-11-06 02:08,94.73,955.42,1027.23,596,0.65,-0.10,-86,1
1636160983,2021-11-06 02:09,94.35,955.40,1027.20,596,0.67,-0.14,-85,1
1636161043,2021-11-06 02:10,94.00,955.40,1027.21,596,0.64,-0.22,-86,1
1636161103,2021-11-06 02:11,94.09,955.39,1027.20,596,0.62,-0.22,-85,1
1636161164,2021-11-06 02:12,93.52,955.35,1027.16,596,0.62,-0.31,-86,1
1636161224,2021-11-06 02:13,93.92,955.34,1027.15,596,0.61,-0.26,-87,1
1636161284,2021-11-06 02:14,93.77,955.42,1027.23,596,0.61,-0.28,-86,1
1636161344,2021-11-06 02:15,93.79,955.46,1027.27,596,0.57,-0.32,-85,1
1636161404,2021-11-06 02:16,94.20,955.36,1027.17,596,0.57,-0.26,-85,1
1636161464,2021-11-06 02:17,94.09,955.46,1027.27,596,0.58,-0.26,-86,1
1636161524,2021-11-06 02:18,93.83,955.48,1027.28,596,0.57,-0.31,-87,1
1636161585,2021-11-06 02:19,94.69,955.50,1027.30,596,0.53,-0.23,-85,1
1636161645,2021-11-06 02:20,94.12,955.52,1027.33,596,0.51,-0.33,-85,1
1636161705,2021-11-06 02:21,93.42,955.47,1027.28,596,0.48,-0.46,-85,1
1636161765,2021-11-06 02:22,95.52,955.53,1027.33,596,0.44,-0.19,-86,1
1636161825,2021-11-06 02:23,95.80,955.54,1027.35,596,0.45,-0.14,-86,1
1636161885,2021-11-06 02:24,95.21,955.55,1027.36,596,0.45,-0.23,-85,1
1636161945,2021-11-06 02:25,94.77,955.61,1027.41,596,0.43,-0.31,-86,1
1636162005,2021-11-06 02:26,97.46,955.56,1027.37,596,0.43,0.07,-86,1
1636162065,2021-11-06 02:27,96.92,955.60,1027.41,596,0.44,0.01,-86,1
1636162125,2021-11-06 02:28,96.84,955.66,1027.47,596,0.45,0.00,-85,1
1636162185,2021-11-06 02:29,96.42,955.64,1027.45,596,0.45,-0.06,-86,1
1636162245,2021-11-06 02:30,96.30,955.65,1027.46,596,0.45,-0.07,-85,1
1636162305,2021-11-06 02:31,96.12,955.68,1027.48,596,0.44,-0.11,-85,1
1636162365,2021-11-06 02:32,95.28,955.68,1027.49,596,0.45,-0.22,-86,1
1636162425,2021-11-06 02:33,94.81,955.71,1027.52,596,0.45,-0.29,-86,1
1636162485,2021-11-06 02:34,94.69,955.69,1027.50,596,0.45,-0.30,-86,1
1636162545,2021-11-06 02:35,95.03,955.68,1027.49,596,0.44,-0.27,-86,1
1636162605,2021-11-06 02:36,95.18,955.67,1027.48,596,0.42,-0.26,-86,1
1636162665,2021-11-06 02:37,95.38,955.69,1027.50,596,0.47,-0.18,-85,1
1636162725,2021-11-06 02:38,95.22,955.61,1027.42,596,0.43,-0.25,-85,1
1636162785,2021-11-06 02:39,95.24,955.68,1027.48,596,0.43,-0.24,-85,1
1636162845,2021-11-06 02:40,94.83,955.66,1027.47,596,0.44,-0.29,-86,1
1636162905,2021-11-06 02:41,96.85,955.61,1027.42,596,0.41,-0.03,-86,1
1636162965,2021-11-06 02:42,97.00,955.65,1027.46,596,0.42,-0.00,-85,1
1636163026,2021-11-06 02:43,95.74,955.62,1027.43,596,0.37,-0.23,-86,1
1636163086,2021-11-06 02:44,96.44,955.65,1027.46,596,0.41,-0.09,-86,1
1636163146,2021-11-06 02:45,98.79,955.60,1027.40,596,0.30,0.13,-85,1
1636163206,2021-11-06 02:46,97.44,955.65,1027.45,596,0.38,0.02,-86,1
1636163266,2021-11-06 02:47,97.56,955.71,1027.52,596,0.40,0.06,-86,1
1636163326,2021-11-06 02:48,97.64,955.70,1027.51,596,0.45,0.12,-85,1
1636163386,2021-11-06 02:49,98.61,955.71,1027.52,596,0.46,0.26,-85,1
1636163446,2021-11-06 02:50,98.82,955.71,1027.52,596,0.46,0.29,-85,1
1636163506,2021-11-06 02:51,98.36,955.75,1027.56,596,0.49,0.26,-84,1
1636163566,2021-11-06 02:52,97.49,955.79,1027.60,596,0.46,0.11,-86,1
1636163626,2021-11-06 02:53,97.67,955.76,1027.57,596,0.45,0.12,-85,1
1636163686,2021-11-06 02:54,97.25,955.79,1027.60,596,0.49,0.10,-86,1
1636163746,2021-11-06 02:55,96.95,955.77,1027.58,596,0.48,0.05,-86,1
1636163806,2021-11-06 02:56,96.34,955.78,1027.59,596,0.46,-0.06,-86,1
1636163866,2021-11-06 02:57,96.19,955.79,1027.60,596,0.46,-0.08,-86,1
1636163926,2021-11-06 02:58,96.41,955.85,1027.65,596,0.46,-0.05,-87,1
1636163986,2021-11-06 02:59,96.04,955.81,1027.61,596,0.46,-0.10,-84,1
1636164046,2021-11-06 03:00,95.71,955.86,1027.67,596,0.43,-0.18,-86,1
1636164106,2021-11-06 03:01,95.80,955.87,1027.67,596,0.41,-0.18,-87,1
1636164166,2021-11-06 03:02,95.96,955.84,1027.65,596,0.36,-0.21,-86,1
1636164226,2021-11-06 03:03,96.04,955.84,1027.64,596,0.33,-0.23,-85,1
1636164286,2021-11-06 03:04,97.60,955.82,1027.63,596,0.30,-0.04,-85,1
1636164346,2021-11-06 03:05,97.28,955.83,1027.64,596,0.31,-0.07,-84,1
1636164406,2021-11-06 03:06,97.79,955.82,1027.63,596,0.35,0.04,-85,1
1636164467,2021-11-06 03:07,97.70,955.81,1027.62,596,0.29,-0.03,-85,1
1636164527,2021-11-06 03:08,97.18,955.80,1027.61,596,0.30,-0.10,-86,1
1636164587,2021-11-06 03:09,97.37,955.80,1027.61,596,0.24,-0.13,-86,1
1636164647,2021-11-06 03:10,97.42,955.78,1027.59,596,0.29,-0.07,-86,1
1636164707,2021-11-06 03:11,98.00,955.83,1027.63,596,0.27,-0.01,-85,1
1636164767,2021-11-06 03:12,100.00,955.81,1027.62,596,0.28,0.28,-85,1
1636164827,2021-11-06 03:13,99.18,955.83,1027.64,596,0.29,0.17,-85,1
1636164887,2021-11-06 03:14,100.00,955.83,1027.64,596,0.27,0.27,-85,1
1636164947,2021-11-06 03:15,100.00,955.83,1027.63,596,0.26,0.26,-85,1
1636165007,2021-11-06 03:16,100.00,955.83,1027.64,596,0.26,0.26,-85,1
1636165067,2021-11-06 03:17,100.00,955.87,1027.68,596,0.25,0.25,-85,1
1636165127,2021-11-06 03:18,100.00,955.88,1027.69,596,0.28,0.28,-86,1
1636165187,2021-11-06 03:19,100.00,955.85,1027.66,596,0.29,0.29,-86,1
1636165247,2021-11-06 03:20,100.00,955.85,1027.65,596,0.32,0.32,-85,1
1636165307,2021-11-06 03:21,99.51,955.84,1027.65,596,0.35,0.28,-85,1
1636165367,2021-11-06 03:22,98.42,955.85,1027.66,596,0.36,0.14,-84,1
1636165427,2021-11-06 03:23,97.47,955.82,1027.63,596,0.37,0.01,-87,1
1636165487,2021-11-06 03:24,96.74,955.82,1027.63,596,0.31,-0.15,-85,1
1636165547,2021-11-06 03:25,96.55,955.84,1027.65,596,0.33,-0.16,-86,1
1636165607,2021-11-06 03:26,96.00,955.85,1027.65,596,0.34,-0.23,-85,1
1636165667,2021-11-06 03:27,95.39,955.81,1027.62,596,0.38,-0.27,-86,1
1636165727,2021-11-06 03:28,95.55,955.86,1027.67,596,0.36,-0.27,-85,1
1636165787,2021-11-06 03:29,95.13,955.83,1027.63,596,0.36,-0.33,-86,1
1636165848,2021-11-06 03:30,94.58,955.83,1027.63,596,0.36,-0.41,-85,1
1636165908,2021-11-06 03:31,94.10,955.85,1027.65,596,0.37,-0.47,-84,1
1636165968,2021-11-06 03:32,95.04,955.88,1027.68,596,0.34,-0.36,-85,1
1636166028,2021-11-06 03:33,95.68,955.88,1027.69,596,0.36,-0.25,-86,1
1636166088,2021-11-06 03:34,96.24,955.91,1027.72,596,0.35,-0.18,-85,1
1636166148,2021-11-06 03:35,96.65,955.91,1027.72,596,0.35,-0.12,-86,1
1636166208,2021-11-06 03:36,95.92,955.93,1027.74,596,0.35,-0.23,-85,1
1636166268,2021-11-06 03:37,95.60,955.91,1027.72,596,0.31,-0.31,-86,1
1636166328,2021-11-06 03:38,95.83,955.91,1027.72,596,0.30,-0.29,-86,1
1636166388,2021-11-06 03:39,95.46,955.97,1027.78,596,0.29,-0.35,-86,1
1636166448,2021-11-06 03:40,95.01,955.92,1027.73,596,0.30,-0.41,-85,1
1636166508,2021-11-06 03:41,94.58,955.95,1027.76,596,0.28,-0.49,-85,1
1636166568,2021-11-06 03:42,94.34,955.95,1027.76,596,0.25,-0.55,-85,1
1636166628,2021-11-06 03:43,94.27,955.98,1027.79,596,0.25,-0.56,-85,1
1636166688,2021-11-06 03:44,94.23,955.96,1027.76,596,0.25,-0.57,-86,1
1636166748,2021-11-06 03:45,93.80,955.99,1027.80,596,0.22,-0.66,-86,1
1636166808,2021-11-06 03:46,94.07,956.01,1027.82,596,0.22,-0.62,-87,1
1636166868,2021-11-06 03:47,95.03,956.03,1027.84,596,0.21,-0.49,-86,1
1636166928,2021-11-06 03:48,94.96,956.01,1027.82,596,0.22,-0.49,-85,1
1636166988,2021-11-06 03:49,95.14,956.03,1027.84,596,0.23,-0.46,-85,1
1636167048,2021-11-06 03:50,95.38,956.04,1027.85,596,0.21,-0.44,-86,1
1636167108,2021-11-06 03:51,94.64,956.07,1027.88,596,0.24,-0.52,-85,1
1636167168,2021-11-06 03:52,93.74,956.08,1027.89,596,0.22,-0.67,-86,1
1636167229,2021-11-06 03:53,94.12,956.10,1027.91,596,0.22,-0.62,-85,1
1636167289,2021-11-06 03:54,93.86,956.12,1027.93,596,0.21,-0.66,-85,1
1636167349,2021-11-06 03:55,95.70,956.14,1027.95,596,0.20,-0.41,-85,1
1636167409,2021-11-06 03:56,97.00,956.12,1027.93,596,0.21,-0.21,-85,1
1636167469,2021-11-06 03:57,97.45,956.12,1027.93,596,0.20,-0.16,-86,1
1636167529,2021-11-06 03:58,96.45,956.15,1027.95,596,0.20,-0.30,-85,1
1636167589,2021-11-06 03:59,96.26,956.15,1027.96,596,0.21,-0.32,-86,1
1636167649,2021-11-06 04:00,96.80,956.16,1027.97,596,0.20,-0.25,-84,1
1636167709,2021-11-06 04:01,97.42,956.18,1027.99,596,0.24,-0.12,-86,1
1636167769,2021-11-06 04:02,97.41,956.20,1028.00,596,0.25,-0.11,-84,1
1636167829,2021-11-06 04:03,98.62,956.24,1028.04,596,0.28,0.09,-85,1
1636167889,2021-11-06 04:04,99.14,956.22,1028.03,596,0.31,0.19,-86,1
1636167949,2021-11-06 04:05,98.80,956.26,1028.07,596,0.33,0.16,-86,1
1636168009,2021-11-06 04:06,99.61,956.29,1028.10,596,0.33,0.27,-86,1
1636168069,2021-11-06 04:07,99.70,956.28,1028.09,596,0.37,0.33,-86,1
1636168129,2021-11-06 04:08,99.97,956.31,1028.12,596,0.38,0.37,-85,1
1636168189,2021-11-06 04:09,99.45,956.31,1028.12,596,0.40,0.32,-86,1
1636168249,2021-11-06 04:10,99.65,956.30,1028.11,596,0.44,0.39,-86,1
1636168309,2021-11-06 04:11,98.98,956.34,1028.14,596,0.46,0.32,-86,1
1636168369,2021-11-06 04:12,98.73,956.34,1028.15,596,0.47,0.29,-86,1
1636168429,2021-11-06 04:13,98.46,956.32,1028.13,596,0.48,0.26,-86,1
1636168489,2021-11-06 04:14,97.76,956.40,1028.21,596,0.49,0.18,-84,1
1636168549,2021-11-06 04:15,97.66,956.42,1028.23,596,0.52,0.19,-86,1
1636168610,2021-11-06 04:16,97.48,956.39,1028.20,596,0.54,0.18,-84,1
1636168670,2021-11-06 04:17,97.40,956.41,1028.22,596,0.56,0.19,-85,1
1636168730,2021-11-06 04:18,97.64,956.44,1028.24,596,0.57,0.24,-86,1
1636168790,2021-11-06 04:19,97.47,956.39,1028.20,596,0.60,0.24,-85,1
1636168850,2021-11-06 04:20,97.64,956.41,1028.21,596,0.63,0.30,-84,1
1636168910,2021-11-06 04:21,97.55,956.42,1028.22,596,0.63,0.28,-85,1
1636168970,2021-11-06 04:22,98.53,956.39,1028.20,596,0.62,0.41,-86,1
1636169030,2021-11-06 04:23,98.63,956.43,1028.24,596,0.64,0.45,-85,1
1636169090,2021-11-06 04:24,99.25,956.45,1028.26,596,0.67,0.56,-86,1
1636169150,2021-11-06 04:25,99.59,956.44,1028.25,596,0.70,0.64,-84,1
1636169210,2021-11-06 04:26,99.88,956.45,1028.26,596,0.75,0.73,-86,1
1636169270,2021-11-06 04:27,99.77,956.43,1028.23,596,0.75,0.72,-85,1
1636169330,2021-11-06 04:28,100.00,956.42,1028.23,596,0.79,0.79,-85,1
1636169390,2021-11-06 04:29,99.69,956.45,1028.26,596,0.78,0.74,-86,1
1636169450,2021-11-06 04:30,100.00,956.45,1028.26,596,0.81,0.81,-85,1
1636169510,2021-11-06 04:31,100.00,956.39,1028.19,596,0.82,0.82,-86,1
1636169570,2021-11-06 04:32,100.00,956.45,1028.25,596,0.85,0.85,-86,1
1636169630,2021-11-06 04:33,100.00,956.48,1028.28,596,0.86,0.86,-85,1
1636169690,2021-11-06 04:34,100.00,956.51,1028.32,596,0.87,0.87,-85,1
1636169750,2021-11-06 04:35,99.85,956.49,1028.30,596,0.88,0.86,-86,1
1636169810,2021-11-06 04:36,100.00,956.54,1028.34,596,0.84,0.84,-86,1
1636169870,2021-11-06 04:37,100.00,956.51,1028.32,596,0.83,0.83,-85,1
1636169930,2021-11-06 04:38,100.00,956.52,1028.32,596,0.87,0.87,-86,1
1636169990,2021-11-06 04:39,100.00,956.56,1028.36,596,0.85,0.85,-85,1
1636170051,2021-11-06 04:40,100.00,956.59,1028.40,596,0.78,0.78,-86,1
1636170111,2021-11-06 04:41,100.00,956.56,1028.37,596,0.85,0.85,-85,1
1636170171,2021-11-06 04:42,100.00,956.60,1028.41,596,0.88,0.88,-86,1
1636170231,2021-11-06 04:43,100.00,956.59,1028.40,596,0.91,0.91,-86,1
1636170291,2021-11-06 04:44,100.00,956.62,1028.43,596,0.93,0.93,-86,1
1636170351,2021-11-06 04:45,100.00,956.60,1028.40,596,0.85,0.85,-84,1
1636170411,2021-11-06 04:46,100.00,956.61,1028.42,596,0.85,0.85,-85,1
1636170471,2021-11-06 04:47,100.00,956.60,1028.40,596,0.89,0.89,-86,1
1636170531,2021-11-06 04:48,100.00,956.61,1028.41,596,0.91,0.91,-85,1
1636170591,2021-11-06 04:49,100.00,956.65,1028.46,596,0.91,0.91,-85,1
1636170651,2021-11-06 04:50,100.00,956.64,1028.45,596,0.94,0.94,-87,1
1636170711,2021-11-06 04:51,100.00,956.62,1028.42,596,0.96,0.96,-85,1
1636170771,2021-11-06 04:52,100.00,956.68,1028.48,596,0.99,0.99,-83,1
1636170831,2021-11-06 04:53,100.00,956.66,1028.47,596,1.01,1.01,-86,1
1636170891,2021-11-06 04:54,100.00,956.70,1028.51,596,1.03,1.03,-87,1
1636170951,2021-11-06 04:55,100.00,956.70,1028.51,596,1.06,1.06,-86,1
1636171011,2021-11-06 04:56,100.00,956.72,1028.53,596,1.02,1.02,-85,1
1636171071,2021-11-06 04:57,100.00,956.71,1028.51,596,1.05,1.05,-86,1
1636171131,2021-11-06 04:58,100.00,956.70,1028.51,596,1.06,1.06,-85,1
1636171191,2021-11-06 04:59,100.00,956.70,1028.51,596,1.06,1.06,-86,1
1636171251,2021-11-06 05:00,100.00,956.72,1028.53,596,1.08,1.08,-85,1
1636171311,2021-11-06 05:01,100.00,956.69,1028.50,596,1.12,1.12,-85,1
1636171371,2021-11-06 05:02,100.00,956.70,1028.50,596,1.14,1.14,-85,1
1636171432,2021-11-06 05:03,100.00,956.62,1028.43,596,1.07,1.07,-85,1
1636171492,2021-11-06 05:04,100.00,956.66,1028.46,596,1.10,1.10,-85,1
1636171552,2021-11-06 05:05,100.00,956.63,1028.43,596,1.12,1.12,-86,1
1636171612,2021-11-06 05:06,100.00,956.60,1028.41,596,1.13,1.13,-85,1
1636171672,2021-11-06 05:07,100.00,956.64,1028.44,596,1.14,1.14,-84,1
1636171732,2021-11-06 05:08,100.00,956.65,1028.46,596,1.13,1.13,-85,1
1636171792,2021-11-06 05:09,100.00,956.63,1028.44,596,1.12,1.12,-85,1
1636171852,2021-11-06 05:10,100.00,956.62,1028.43,596,1.13,1.13,-87,1
1636171912,2021-11-06 05:11,100.00,956.63,1028.44,596,1.12,1.12,-86,1
1636171972,2021-11-06 05:12,100.00,956.59,1028.40,596,1.15,1.15,-87,1
1636172032,2021-11-06 05:13,100.00,956.65,1028.46,596,1.16,1.16,-84,1
1636172092,2021-11-06 05:14,100.00,956.67,1028.48,596,1.16,1.16,-86,1
1636172152,2021-11-06 05:15,100.00,956.66,1028.47,596,1.17,1.17,-84,1
1636172212,2021-11-06 05:16,100.00,956.61,1028.42,596,1.20,1.20,-85,1
1636172272,2021-11-06 05:17,100.00,956.60,1028.41,596,1.21,1.21,-83,1
1636172332,2021-11-06 05:18,100.00,956.61,1028.41,596,1.23,1.23,-85,1
1636172392,2021-11-06 05:19,100.00,956.61,1028.42,596,1.29,1.29,-85,1
1636172452,2021-11-06 05:20,100.00,956.64,1028.45,596,1.30,1.30,-85,1
1636172512,2021-11-06 05:21,100.00,956.66,1028.47,596,1.30,1.30,-85,1
1636172572,2021-11-06 05:22,100.00,956.68,1028.48,596,1.32,1.32,-87,1
1636172632,2021-11-06 05:23,100.00,956.66,1028.46,596,1.31,1.31,-85,1
1636172692,2021-11-06 05:24,100.00,956.67,1028.48,596,1.35,1.35,-86,1
1636172752,2021-11-06 05:25,100.00,956.70,1028.51,596,1.34,1.34,-87,1
1636172813,2021-11-06 05:26,100.00,956.67,1028.48,596,1.36,1.36,-85,1
1636172873,2021-11-06 05:27,100.00,956.69,1028.50,596,1.35,1.35,-86,1
1636172933,2021-11-06 05:28,100.00,956.71,1028.52,596,1.34,1.34,-85,1
1636172993,2021-11-06 05:29,100.00,956.69,1028.49,596,1.36,1.36,-87,1
1636173053,2021-11-06 05:30,100.00,956.70,1028.51,596,1.34,1.34,-86,1
1636173113,2021-11-06 05:31,100.00,956.66,1028.47,596,1.38,1.38,-85,1
1636173173,2021-11-06 05:32,100.00,956.68,1028.49,596,1.39,1.39,-86,1
1636173233,2021-11-06 05:33,100.00,956.69,1028.50,596,1.39,1.39,-85,1
1636173293,2021-11-06 05:34,100.00,956.66,1028.46,596,1.37,1.37,-85,1
1636173353,2021-11-06 05:35,100.00,956.71,1028.51,596,1.28,1.28,-85,1
1636173413,2021-11-06 05:36,100.00,956.61,1028.42,596,1.27,1.27,-86,1
1636173473,2021-11-06 05:37,100.00,956.63,1028.43,596,1.33,1.33,-86,1
1636173533,2021-11-06 05:38,100.00,956.62,1028.43,596,1.36,1.36,-85,1
1636173593,2021-11-06 05:39,100.00,956.65,1028.45,596,1.36,1.36,-84,1
1636173653,2021-11-06 05:40,100.00,956.58,1028.39,596,1.36,1.36,-86,1
1636173713,2021-11-06 05:41,100.00,956.59,1028.39,596,1.38,1.38,-86,1
1636173773,2021-11-06 05:42,100.00,956.54,1028.35,596,1.40,1.40,-85,1
1636173833,2021-11-06 05:43,100.00,956.58,1028.38,596,1.43,1.43,-86,1
1636173893,2021-11-06 05:44,100.00,956.57,1028.38,596,1.43,1.43,-85,1
1636173953,2021-11-06 05:45,100.00,956.54,1028.35,596,1.45,1.45,-85,1
1636174013,2021-11-06 05:46,100.00,956.54,1028.35,596,1.46,1.46,-85,1
1636174073,2021-11-06 05:47,100.00,956.53,1028.33,596,1.49,1.49,-85,1
1636174133,2021-11-06 05:48,100.00,956.54,1028.35,596,1.47,1.47,-85,1
1636174193,2021-11-06 05:49,100.00,956.60,1028.40,596,1.47,1.47,-85,1
1636174253,2021-11-06 05:50,100.00,956.56,1028.37,596,1.46,1.46,-86,1
1636174314,2021-11-06 05:51,100.00,956.61,1028.42,596,1.44,1.44,-85,1
1636174374,2021-11-06 05:52,100.00,956.59,1028.39,596,1.39,1.39,-87,1
1636174434,2021-11-06 05:53,100.00,956.61,1028.42,596,1.40,1.40,-86,1
1636174494,2021-11-06 05:54,100.00,956.62,1028.42,596,1.46,1.46,-86,1
1636174554,2021-11-06 05:55,100.00,956.61,1028.42,596,1.46,1.46,-86,1
1636174614,2021-11-06 05:56,100.00,956.65,1028.46,596,1.46,1.46,-86,1
1636174674,2021-11-06 05:57,100.00,956.66,1028.47,596,1.44,1.44,-86,1
1636174734,2021-11-06 05:58,100.00,956.69,1028.50,596,1.45,1.45,-86,1
1636174794,2021-11-06 05:59,100.00,956.67,1028.47,596,1.43,1.43,-85,1
1636174854,2021-11-06 06:00,100.00,956.68,1028.49,596,1.44,1.44,-85,1
1636174914,2021-11-06 06:01,100.00,956.68,1028.49,596,1.41,1.41,-86,1
1636174974,2021-11-06 06:02,100.00,956.67,1028.48,596,1.43,1.43,-85,1
1636175034,2021-11-06 06:03,100.00,956.67,1028.48,596,1.42,1.42,-85,1
1636175094,2021-11-06 06:04,100.00,956.70,1028.51,596,1.41,1.41,-86,1
1636175154,2021-11-06 06:05,100.00,956.69,1028.50,596,1.40,1.40,-85,1
1636175214,2021-11-06 06:06,100.00,956.69,1028.50,596,1.40,1.40,-85,1
1636175274,2021-11-06 06:07,100.00,956.72,1028.53,596,1.42,1.42,-86,1
1636175334,2021-11-06 06:08,100.00,956.71,1028.52,596,1.34,1.34,-85,1
1636175394,2021-11-06 06:09,100.00,956.67,1028.48,596,1.37,1.37,-87,1
1636175454,2021-11-06 06:10,100.00,956.72,1028.53,596,1.38,1.38,-85,1
1636175514,2021-11-06 06:11,100.00,956.75,1028.56,596,1.38,1.38,-86,1
1636175574,2021-11-06 06:12,100.00,956.77,1028.58,596,1.37,1.37,-85,1
1636175635,2021-11-06 06:13,100.00,956.76,1028.57,596,1.37,1.37,-84,1
1636175695,2021-11-06 06:14,100.00,956.76,1028.57,596,1.36,1.36,-85,1
1636175755,2021-11-06 06:15,100.00,956.79,1028.59,596,1.36,1.36,-85,1
1636175815,2021-11-06 06:16,100.00,956.79,1028.60,596,1.34,1.34,-83,1
1636175875,2021-11-06 06:17,100.00,956.82,1028.63,596,1.32,1.32,-84,1
1636175935,2021-11-06 06:18,100.00,956.81,1028.62,596,1.25,1.25,-84,1
1636175995,2021-11-06 06:19,100.00,956.79,1028.60,596,1.26,1.26,-85,1
1636176055,2021-11-06 06:20,100.00,956.82,1028.62,596,1.24,1.24,-85,1
1636176115,2021-11-06 06:21,100.00,956.77,1028.57,596,1.21,1.21,-86,1
1636176175,2021-11-06 06:22,100.00,956.80,1028.61,596,1.14,1.14,-85,1
1636176235,2021-11-06 06:23,100.00,956.77,1028.58,596,1.16,1.16,-85,1
1636176295,2021-11-06 06:24,100.00,956.75,1028.56,596,1.13,1.13,-85,1
1636176355,2021-11-06 06:25,100.00,956.77,1028.58,596,1.11,1.11,-87,1
1636176415,2021-11-06 06:26,100.00,956.73,1028.54,596,1.04,1.04,-86,1
1636176475,2021-11-06 06:27,100.00,956.74,1028.55,596,1.07,1.07,-86,1
1636176535,2021-11-06 06:28,100.00,956.75,1028.56,596,1.06,1.06,-87,1
1636176595,2021-11-06 06:29,100.00,956.73,1028.54,596,0.99,0.99,-85,1
1636176655,2021-11-06 06:30,100.00,956.76,1028.56,596,1.00,1.00,-86,1
1636176715,2021-11-06 06:31,100.00,956.76,1028.57,596,1.01,1.01,-86,1
1636176775,2021-11-06 06:32,100.00,956.77,1028.57,596,1.03,1.03,-86,1
1636176835,2021-11-06 06:33,100.00,956.79,1028.60,596,1.03,1.03,-86,1
1636176895,2021-11-06 06:34,100.00,956.80,1028.61,596,1.03,1.03,-85,1
1636176955,2021-11-06 06:35,100.00,956.82,1028.62,596,1.05,1.05,-85,1
1636177015,2021-11-06 06:36,100.00,956.84,1028.65,596,1.03,1.03,-86,1
1636177076,2021-11-06 06:37,100.00,956.82,1028.63,596,1.03,1.03,-86,1
1636177136,2021-11-06 06:38,100.00,956.84,1028.65,596,1.02,1.02,-86,1
1636177196,2021-11-06 06:39,100.00,956.87,1028.68,596,1.02,1.02,-85,1
1636177256,2021-11-06 06:40,100.00,956.88,1028.68,596,1.00,1.00,-86,1
1636177316,2021-11-06 06:41,100.00,956.89,1028.70,596,0.98,0.98,-86,1
1636177376,2021-11-06 06:42,100.00,956.92,1028.73,596,0.98,0.98,-86,1
1636177436,2021-11-06 06:43,99.86,956.92,1028.73,596,1.00,0.98,-87,1
1636177496,2021-11-06 06:44,99.45,956.95,1028.76,596,1.00,0.92,-86,1
1636177556,2021-11-06 06:45,99.37,956.97,1028.78,596,0.99,0.90,-86,1
1636177616,2021-11-06 06:46,99.60,956.96,1028.77,596,0.97,0.91,-87,1
1636177676,2021-11-06 06:47,100.00,956.99,1028.80,596,0.96,0.96,-86,1
1636177736,2021-11-06 06:48,100.00,957.01,1028.82,596,0.95,0.95,-86,1
1636177796,2021-11-06 06:49,100.00,957.06,1028.86,596,0.96,0.96,-86,1
1636177856,2021-11-06 06:50,100.00,957.06,1028.87,596,0.98,0.98,-85,1
1636177916,2021-11-06 06:51,100.00,957.08,1028.88,596,0.99,0.99,-86,1
1636177976,2021-11-06 06:52,100.00,957.06,1028.87,596,0.98,0.98,-85,1
1636178036,2021-11-06 06:53,100.00,957.11,1028.91,596,1.00,1.00,-85,1
1636178096,2021-11-06 06:54,100.00,957.11,1028.91,596,1.01,1.01,-85,1
1636178156,2021-11-06 06:55,100.00,957.13,1028.94,596,0.99,0.99,-83,1
1636178216,2021-11-06 06:56,100.00,957.14,1028.95,596,0.95,0.95,-86,1
1636178276,2021-11-06 06:57,100.00,957.17,1028.98,596,0.93,0.93,-86,1
1636178336,2021-11-06 06:58,100.00,957.21,1029.02,596,0.81,0.81,-86,1
1636178397,2021-11-06 06:59,100.00,957.21,1029.02,596,0.84,0.84,-86,1
1636178457,2021-11-06 07:00,100.00,957.23,1029.04,596,0.83,0.83,-86,1
1636178517,2021-11-06 07:01,100.00,957.22,1029.03,596,0.83,0.83,-85,1
1636178577,2021-11-06 07:02,100.00,957.24,1029.04,596,0.81,0.81,-85,1
1636178637,2021-11-06 07:03,100.00,957.22,1029.03,596,0.81,0.81,-87,1
1636178697,2021-11-06 07:04,100.00,957.21,1029.02,596,0.83,0.83,-85,1
1636178757,2021-11-06 07:05,100.00,957.22,1029.03,596,0.85,0.85,-86,1
1636178817,2021-11-06 07:06,100.00,957.29,1029.10,596,0.85,0.85,-87,1
1636178877,2021-11-06 07:07,100.00,957.31,1029.12,596,0.85,0.85,-85,1
1636178937,2021-11-06 07:08,100.00,957.19,1029.00,596,0.84,0.84,-86,1
1636178997,2021-11-06 07:09,100.00,957.31,1029.12,596,0.87,0.87,-85,1
1636179057,2021-11-06 07:10,100.00,957.32,1029.13,596,0.88,0.88,-84,1
1636179117,2021-11-06 07:11,100.00,957.33,1029.14,596,0.86,0.86,-85,1
1636179177,2021-11-06 07:12,100.00,957.32,1029.13,596,0.89,0.89,-87,1
1636179237,2021-11-06 07:13,100.00,957.34,1029.15,596,0.94,0.94,-87,1
1636179297,2021-11-06 07:14,100.00,957.37,1029.18,596,0.89,0.89,-85,1
1636179357,2021-11-06 07:15,100.00,957.37,1029.18,596,0.92,0.92,-85,1
1636179417,2021-11-06 07:16,100.00,957.39,1029.20,596,0.93,0.93,-86,1
1636179477,2021-11-06 07:17,100.00,957.39,1029.20,596,0.95,0.95,-86,1
1636179537,2021-11-06 07:18,100.00,957.39,1029.20,596,0.96,0.96,-86,1
1636179597,2021-11-06 07:19,100.00,957.36,1029.16,596,0.98,0.98,-86,1
1636179657,2021-11-06 07:20,100.00,957.39,1029.20,596,1.00,1.00,-86,1
1636179717,2021-11-06 07:21,100.00,957.40,1029.21,596,1.01,1.01,-87,1
1636179778,2021-11-06 07:22,100.00,957.39,1029.20,596,1.01,1.01,-86,1
1636179838,2021-11-06 07:23,100.00,957.42,1029.22,596,1.03,1.03,-86,1
1636179898,2021-11-06 07:24,100.00,957.41,1029.22,596,1.04,1.04,-84,1
1636179958,2021-11-06 07:25,100.00,957.39,1029.20,596,1.06,1.06,-86,1
1636180018,2021-11-06 07:26,100.00,957.43,1029.23,596,1.07,1.07,-87,1
1636180078,2021-11-06 07:27,100.00,957.39,1029.20,596,1.07,1.07,-86,1
1636180138,2021-11-06 07:28,100.00,957.41,1029.22,596,1.08,1.08,-85,1
1636180198,2021-11-06 07:29,100.00,957.41,1029.22,596,1.09,1.09,-85,1
1636180258,2021-11-06 07:30,100.00,957.41,1029.21,596,1.13,1.13,-86,1
1636180318,2021-11-06 07:31,100.00,957.34,1029.15,596,1.13,1.13,-87,1
1636180378,2021-11-06 07:32,100.00,957.45,1029.26,596,1.16,1.16,-85,1
1636180438,2021-11-06 07:33,100.00,957.46,1029.27,596,1.18,1.18,-86,1
1636180498,2021-11-06 07:34,100.00,957.49,1029.30,596,1.18,1.18,-85,1
1636180558,2021-11-06 07:35,100.00,957.51,1029.31,596,1.20,1.20,-86,1
1636180618,2021-11-06 07:36,100.00,957.53,1029.33,596,1.19,1.19,-86,1
1636180678,2021-11-06 07:37,100.00,957.54,1029.35,596,1.22,1.22,-85,1
1636180738,2021-11-06 07:38,100.00,957.52,1029.33,596,1.24,1.24,-85,1
1636180798,2021-11-06 07:39,100.00,957.54,1029.35,596,1.26,1.26,-84,1
1636180858,2021-11-06 07:40,100.00,957.57,1029.37,596,1.26,1.26,-86,1
1636180918,2021-11-06 07:41,100.00,957.52,1029.32,596,1.25,1.25,-86,1
1636180978,2021-11-06 07:42,100.00,957.59,1029.39,596,1.30,1.30,-86,1
1636181038,2021-11-06 07:43,100.00,957.56,1029.37,596,1.29,1.29,-86,1
1636181099,2021-11-06 07:44,100.00,957.59,1029.40,596,1.31,1.31,-86,1
1636181159,2021-11-06 07:45,100.00,957.59,1029.40,596,1.33,1.33,-86,1
1636181219,2021-11-06 07:46,100.00,957.56,1029.37,596,1.33,1.33,-84,1
1636181279,2021-11-06 07:47,100.00,957.53,1029.33,596,1.35,1.35,-86,1
1636181339,2021-11-06 07:48,100.00,957.62,1029.42,596,1.30,1.30,-86,1
1636181399,2021-11-06 07:49,100.00,957.60,1029.41,596,1.30,1.30,-86,1
1636181459,2021-11-06 07:50,100.00,957.60,1029.40,596,1.31,1.31,-86,1
1636181519,2021-11-06 07:51,100.00,957.63,1029.43,596,1.31,1.31,-86,1
1636181579,2021-11-06 07:52,100.00,957.65,1029.45,596,1.34,1.34,-85,1
1636181639,2021-11-06 07:53,100.00,957.62,1029.42,596,1.34,1.34,-85,1
1636181699,2021-11-06 07:54,100.00,957.65,1029.46,596,1.35,1.35,-85,1
1636181759,2021-11-06 07:55,100.00,957.61,1029.42,596,1.37,1.37,-86,1
1636181819,2021-11-06 07:56,100.00,957.65,1029.46,596,1.43,1.43,-87,1
1636181879,2021-11-06 07:57,100.00,957.62,1029.42,596,1.46,1.46,-86,1
1636181939,2021-11-06 07:58,100.00,957.64,1029.45,596,1.48,1.48,-85,1
1636181999,2021-11-06 07:59,100.00,957.66,1029.46,596,1.53,1.53,-85,1
1636182059,2021-11-06 08:00,100.00,957.67,1029.48,596,1.55,1.55,-86,1
1636182119,2021-11-06 08:01,100.00,957.66,1029.47,596,1.56,1.56,-86,1
1636182179,2021-11-06 08:02,100.00,957.69,1029.49,596,1.54,1.54,-85,1
1636182239,2021-11-06 08:03,100.00,957.71,1029.51,596,1.62,1.62,-84,1
1636182299,2021-11-06 08:04,100.00,957.70,1029.50,596,1.66,1.66,-86,1
1636182359,2021-11-06 08:05,100.00,957.74,1029.54,596,1.68,1.68,-85,1
1636182419,2021-11-06 08:06,100.00,957.74,1029.54,596,1.74,1.74,-85,1
1636182480,2021-11-06 08:08,100.00,957.69,1029.50,596,1.76,1.76,-85,1
1636182540,2021-11-06 08:09,100.00,957.72,1029.52,596,1.78,1.78,-86,1
1636182600,2021-11-06 08:10,100.00,957.74,1029.54,596,1.80,1.80,-86,1
1636182660,2021-11-06 08:11,100.00,957.75,1029.56,596,1.84,1.84,-87,1
1636182720,2021-11-06 08:12,100.00,957.74,1029.55,596,1.85,1.85,-86,1
1636182780,2021-11-06 08:13,100.00,957.77,1029.58,596,1.89,1.89,-85,1
1636182840,2021-11-06 08:14,100.00,957.74,1029.55,596,1.93,1.93,-86,1
1636182900,2021-11-06 08:15,100.00,957.75,1029.56,596,1.97,1.97,-85,1
1636182960,2021-11-06 08:16,100.00,957.76,1029.57,596,1.98,1.98,-86,1
1636183020,2021-11-06 08:17,100.00,957.73,1029.54,596,2.01,2.01,-86,1
1636183080,2021-11-06 08:18,100.00,957.77,1029.57,596,2.04,2.04,-86,1
1636183140,2021-11-06 08:19,100.00,957.77,1029.58,596,2.05,2.05,-85,1
1636183200,2021-11-06 08:20,100.00,957.75,1029.55,596,2.07,2.07,-86,1
1636183260,2021-11-06 08:21,100.00,957.74,1029.55,596,2.11,2.11,-86,1
1636183320,2021-11-06 08:22,100.00,957.73,1029.54,596,2.13,2.13,-84,1
1636183380,2021-11-06 08:23,100.00,957.70,1029.51,596,2.35,2.35,-85,1
1636183440,2021-11-06 08:24,100.00,957.74,1029.55,596,2.35,2.35,-86,1
1636183500,2021-11-06 08:25,100.00,957.73,1029.53,596,2.40,2.40,-86,1
1636183560,2021-11-06 08:26,100.00,957.77,1029.58,596,2.42,2.42,-86,1
1636183620,2021-11-06 08:27,100.00,957.75,1029.56,596,2.43,2.43,-86,1
1636183680,2021-11-06 08:28,100.00,957.69,1029.50,596,2.48,2.48,-87,1
1636183740,2021-11-06 08:29,100.00,957.69,1029.50,596,2.52,2.52,-87,1
1636183800,2021-11-06 08:30,100.00,957.71,1029.52,596,2.52,2.52,-86,1
1636183861,2021-11-06 08:31,100.00,957.73,1029.53,596,2.55,2.55,-86,1
1636183921,2021-11-06 08:32,100.00,957.75,1029.56,596,2.59,2.59,-86,1
1636183981,2021-11-06 08:33,100.00,957.73,1029.54,596,2.61,2.61,-86,1
1636184041,2021-11-06 08:34,100.00,957.71,1029.52,596,2.64,2.64,-87,1
1636184101,2021-11-06 08:35,100.00,957.71,1029.51,596,2.66,2.66,-87,1
1636184161,2021-11-06 08:36,100.00,957.76,1029.56,596,2.69,2.69,-85,1
1636184221,2021-11-06 08:37,100.00,957.73,1029.53,596,2.72,2.72,-86,1
1636184281,2021-11-06 08:38,100.00,957.75,1029.56,596,2.66,2.66,-85,1
1636184341,2021-11-06 08:39,100.00,957.74,1029.55,596,2.74,2.74,-85,1
1636184401,2021-11-06 08:40,100.00,957.74,1029.54,596,2.77,2.77,-86,1
1636184461,2021-11-06 08:41,100.00,957.65,1029.45,596,2.80,2.80,-87,1
1636184521,2021-11-06 08:42,100.00,957.69,1029.50,596,2.82,2.82,-85,1
1636184581,2021-11-06 08:43,100.00,957.72,1029.52,596,2.84,2.84,-88,1
1636184641,2021-11-06 08:44,100.00,957.71,1029.52,596,2.87,2.87,-86,1
1636184701,2021-11-06 08:45,100.00,957.71,1029.52,596,2.89,2.89,-84,1
1636184761,2021-11-06 08:46,100.00,957.69,1029.50,596,2.91,2.91,-86,1
1636184821,2021-11-06 08:47,100.00,957.73,1029.54,596,2.94,2.94,-85,1
1636184881,2021-11-06 08:48,100.00,957.69,1029.50,596,3.05,3.05,-84,1
1636184941,2021-11-06 08:49,100.00,957.70,1029.51,596,3.07,3.07,-85,1
1636185001,2021-11-06 08:50,100.00,957.70,1029.51,596,3.14,3.14,-86,1
1636185061,2021-11-06 08:51,100.00,957.67,1029.48,596,3.18,3.18,-85,1
1636185121,2021-11-06 08:52,100.00,957.69,1029.49,596,3.21,3.21,-86,1
1636185181,2021-11-06 08:53,100.00,957.68,1029.49,596,3.25,3.25,-87,1
1636185241,2021-11-06 08:54,100.00,957.74,1029.55,596,3.28,3.28,-86,1
1636185302,2021-11-06 08:55,100.00,957.74,1029.54,596,3.33,3.33,-87,1
1636185362,2021-11-06 08:56,100.00,957.75,1029.56,596,3.36,3.36,-86,1
1636185422,2021-11-06 08:57,100.00,957.78,1029.59,596,3.39,3.39,-86,1
1636185482,2021-11-06 08:58,100.00,957.78,1029.59,596,3.41,3.41,-86,1
1636185542,2021-11-06 08:59,100.00,957.82,1029.63,596,3.44,3.44,-86,1
1636185602,2021-11-06 09:00,100.00,957.82,1029.63,596,3.48,3.48,-85,1
1636185662,2021-11-06 09:01,100.00,957.79,1029.60,596,3.52,3.52,-85,1
1636185722,2021-11-06 09:02,100.00,957.79,1029.60,596,3.53,3.53,-86,1
1636185782,2021-11-06 09:03,100.00,957.80,1029.61,596,3.56,3.56,-86,1
1636185842,2021-11-06 09:04,100.00,957.77,1029.58,596,3.60,3.60,-85,1
1636185902,2021-11-06 09:05,100.00,957.77,1029.57,596,3.64,3.64,-85,1
1636185962,2021-11-06 09:06,100.00,957.76,1029.57,596,3.67,3.67,-86,1
1636186022,2021-11-06 09:07,100.00,957.77,1029.58,596,3.71,3.71,-86,1
1636186082,2021-11-06 09:08,100.00,957.75,1029.55,596,3.76,3.76,-85,1
1636186142,2021-11-06 09:09,100.00,957.75,1029.56,596,3.78,3.78,-85,1
1636186202,2021-11-06 09:10,100.00,957.75,1029.55,596,3.82,3.82,-85,1
1636186262,2021-11-06 09:11,100.00,957.73,1029.54,596,3.86,3.86,-86,1
1636186322,2021-11-06 09:12,100.00,957.67,1029.47,596,3.90,3.90,-85,1
1636186382,2021-11-06 09:13,100.00,957.74,1029.55,596,3.95,3.95,-85,1
1636186442,2021-11-06 09:14,100.00,957.74,1029.55,596,3.98,3.98,-86,1
1636186502,2021-11-06 09:15,100.00,957.76,1029.57,596,4.01,4.01,-86,1
1636186562,2021-11-06 09:16,100.00,957.79,1029.60,596,4.06,4.06,-86,1
1636186622,2021-11-06 09:17,100.00,957.83,1029.64,596,4.10,4.10,-85,1
1636186683,2021-11-06 09:18,100.00,957.83,1029.64,596,4.15,4.15,-84,1
1636186743,2021-11-06 09:19,100.00,957.82,1029.63,596,4.20,4.20,-86,1
1636186803,2021-11-06 09:20,100.00,957.84,1029.65,596,4.26,4.26,-85,1
1636186863,2021-11-06 09:21,100.00,957.85,1029.65,596,4.32,4.32,-85,1
1636186923,2021-11-06 09:22,100.00,957.83,1029.63,596,4.37,4.37,-85,1
1636186983,2021-11-06 09:23,100.00,957.84,1029.64,596,4.42,4.42,-86,1
1636187043,2021-11-06 09:24,100.00,957.85,1029.66,596,4.45,4.45,-86,1
1636187103,2021-11-06 09:25,100.00,957.85,1029.65,596,4.51,4.51,-86,1
1636187163,2021-11-06 09:26,100.00,957.86,1029.66,596,4.55,4.55,-86,1
1636187223,2021-11-06 09:27,100.00,957.86,1029.67,596,4.62,4.62,-86,1
1636187283,2021-11-06 09:28,100.00,957.86,1029.66,596,4.67,4.67,-86,1
1636187343,2021-11-06 09:29,100.00,957.81,1029.61,596,4.72,4.72,-86,1
1636187403,2021-11-06 09:30,100.00,957.81,1029.62,596,4.78,4.78,-85,1
1636187463,2021-11-06 09:31,100.00,957.78,1029.59,596,4.84,4.84,-86,1
1636187523,2021-11-06 09:32,100.00,957.84,1029.65,596,4.91,4.91,-86,1
1636187583,2021-11-06 09:33,100.00,957.85,1029.66,596,4.96,4.96,-85,1
1636187643,2021-11-06 09:34,100.00,957.84,1029.65,596,5.01,5.01,-86,1
1636187703,2021-11-06 09:35,100.00,957.84,1029.65,596,5.09,5.09,-87,1
1636187763,2021-11-06 09:36,100.00,957.86,1029.67,596,5.14,5.14,-86,1
1636187823,2021-11-06 09:37,100.00,957.87,1029.68,596,5.22,5.22,-86,1
1636187883,2021-11-06 09:38,100.00,957.87,1029.68,596,5.29,5.29,-86,1
1636187943,2021-11-06 09:39,100.00,957.85,1029.65,596,5.35,5.35,-87,1
1636188003,2021-11-06 09:40,100.00,957.87,1029.68,596,5.38,5.38,-84,1
1636188064,2021-11-06 09:41,100.00,957.74,1029.55,596,5.49,5.49,-85,1
1636188124,2021-11-06 09:42,100.00,957.86,1029.67,596,5.58,5.58,-87,1
1636188184,2021-11-06 09:43,100.00,957.86,1029.66,596,5.66,5.66,-86,1
1636188244,2021-11-06 09:44,100.00,957.85,1029.66,596,5.72,5.72,-85,1
1636188304,2021-11-06 09:45,100.00,957.81,1029.62,596,5.81,5.81,-86,1
1636188364,2021-11-06 09:46,100.00,957.82,1029.63,596,5.87,5.87,-86,1
1636188424,2021-11-06 09:47,100.00,957.83,1029.64,596,5.95,5.95,-86,1
1636188484,2021-11-06 09:48,100.00,957.82,1029.63,596,6.02,6.02,-85,1
1636188544,2021-11-06 09:49,100.00,957.81,1029.62,596,6.08,6.08,-86,1
1636188604,2021-11-06 09:50,100.00,957.84,1029.65,596,6.15,6.15,-87,1
1636188664,2021-11-06 09:51,100.00,957.86,1029.67,596,6.20,6.20,-86,1
1636188724,2021-11-06 09:52,100.00,957.87,1029.68,596,6.25,6.25,-86,1
1636188784,2021-11-06 09:53,100.00,957.84,1029.65,596,6.31,6.31,-86,1
1636188844,2021-11-06 09:54,100.00,957.88,1029.69,596,6.35,6.35,-85,1
1636188904,2021-11-06 09:55,100.00,957.88,1029.69,596,6.29,6.29,-85,1
1636188964,2021-11-06 09:56,97.12,957.90,1029.71,596,6.43,6.01,-85,1
1636189024,2021-11-06 09:57,94.38,957.91,1029.72,596,6.45,5.62,-87,1
1636189084,2021-11-06 09:58,92.32,957.92,1029.73,596,6.49,5.34,-87,1
1636189144,2021-11-06 09:59,90.66,957.93,1029.74,596,6.53,5.12,-87,1
1636189204,2021-11-06 10:00,90.83,957.94,1029.74,596,6.57,5.18,-87,1
1636189264,2021-11-06 10:01,88.72,957.91,1029.72,596,6.59,4.87,-86,1
1636189325,2021-11-06 10:02,89.67,957.93,1029.74,596,6.65,5.08,-86,1
1636189385,2021-11-06 10:03,88.78,957.88,1029.69,596,6.69,4.97,-86,1
1636189445,2021-11-06 10:04,88.96,957.87,1029.68,596,6.70,5.01,-86,1
1636189505,2021-11-06 10:05,87.05,957.87,1029.68,596,6.75,4.75,-86,1
1636189565,2021-11-06 10:06,87.23,957.90,1029.70,596,6.79,4.82,-85,1
1636189625,2021-11-06 10:07,85.01,957.91,1029.71,596,6.83,4.49,-86,1
1636189685,2021-11-06 10:08,86.29,957.92,1029.73,596,6.88,4.76,-85,1
1636189745,2021-11-06 10:09,84.53,957.88,1029.68,596,6.90,4.48,-86,1
1636189805,2021-11-06 10:10,83.90,957.90,1029.71,596,6.92,4.39,-85,1
1636189865,2021-11-06 10:11,84.21,957.88,1029.68,596,6.97,4.49,-86,1
1636189925,2021-11-06 10:12,83.05,957.86,1029.66,596,7.00,4.33,-86,1
1636189985,2021-11-06 10:13,82.57,957.87,1029.68,596,7.03,4.27,-87,1
1636190045,2021-11-06 10:14,82.12,957.79,1029.59,596,7.07,4.23,-86,1
1636190105,2021-11-06 10:15,80.21,957.84,1029.65,596,7.10,3.93,-84,1
1636190165,2021-11-06 10:16,80.03,957.88,1029.69,596,7.13,3.92,-86,1
1636190225,2021-11-06 10:17,81.29,957.92,1029.73,596,7.18,4.20,-85,1
1636190285,2021-11-06 10:18,78.98,957.91,1029.71,596,7.21,3.81,-86,1
1636190345,2021-11-06 10:19,80.63,957.91,1029.72,596,7.25,4.15,-86,1
1636190405,2021-11-06 10:20,80.12,957.89,1029.70,596,7.29,4.10,-85,1
1636190465,2021-11-06 10:21,79.98,957.91,1029.71,596,7.33,4.11,-87,1
1636190525,2021-11-06 10:22,78.52,957.95,1029.75,596,7.36,3.88,-86,1
1636190585,2021-11-06 10:23,76.23,957.92,1029.73,596,7.40,3.50,-85,1
1636190645,2021-11-06 10:24,77.31,957.94,1029.75,596,7.45,3.74,-85,1
1636190705,2021-11-06 10:25,78.69,957.93,1029.74,596,7.49,4.03,-85,1
1636190765,2021-11-06 10:26,76.51,957.94,1029.74,596,7.52,3.66,-85,1
1636190826,2021-11-06 10:27,76.15,957.94,1029.75,596,7.54,3.62,-86,1
1636190886,2021-11-06 10:28,74.72,957.86,1029.67,596,7.57,3.38,-86,1
1636190946,2021-11-06 10:29,74.63,957.87,1029.68,596,7.58,3.37,-86,1
1636191006,2021-11-06 10:30,73.96,957.93,1029.73,596,7.60,3.26,-85,1
1636191066,2021-11-06 10:31,74.70,957.89,1029.70,596,7.63,3.43,-85,1
1636191126,2021-11-06 10:32,74.12,957.81,1029.62,596,7.66,3.35,-86,1
1636191186,2021-11-06 10:33,73.54,957.87,1029.68,596,7.68,3.26,-85,1
1636191246,2021-11-06 10:34,72.80,957.92,1029.73,596,7.69,3.12,-86,1
1636191306,2021-11-06 10:35,73.99,957.89,1029.69,596,7.74,3.40,-85,1
1636191366,2021-11-06 10:36,73.24,957.92,1029.73,596,7.75,3.27,-87,1
1636191426,2021-11-06 10:37,73.65,957.98,1029.79,596,7.78,3.38,-85,1
1636191486,2021-11-06 10:38,71.25,957.94,1029.74,596,7.77,2.90,-86,1
1636191546,2021-11-06 10:39,72.09,957.97,1029.77,596,7.81,3.10,-86,1
1636191606,2021-11-06 10:40,72.74,957.90,1029.71,596,7.85,3.27,-86,1
1636191666,2021-11-06 10:41,71.51,957.90,1029.70,596,7.85,3.03,-86,1
1636191726,2021-11-06 10:42,74.51,957.98,1029.78,596,7.92,3.68,-85,1
1636191786,2021-11-06 10:43,72.29,957.95,1029.76,596,7.94,3.27,-86,1
1636191846,2021-11-06 10:44,72.91,957.96,1029.77,596,7.97,3.42,-86,1
1636191906,2021-11-06 10:45,73.93,957.94,1029.74,596,8.00,3.64,-86,1
1636191966,2021-11-06 10:46,73.14,957.96,1029.77,596,8.02,3.51,-83,1
1636192026,2021-11-06 10:47,71.56,957.94,1029.75,596,8.03,3.21,-84,1
1636192086,2021-11-06 10:48,70.61,957.95,1029.76,596,8.05,3.04,-85,1
1636192146,2021-11-06 10:49,71.09,957.93,1029.73,596,8.08,3.16,-86,1
1636192206,2021-11-06 10:50,70.23,957.91,1029.71,596,8.10,3.01,-85,1
1636192266,2021-11-06 10:51,71.56,957.98,1029.78,596,8.16,3.34,-87,1
1636192327,2021-11-06 10:52,70.62,957.99,1029.79,596,8.18,3.17,-86,1
1636192387,2021-11-06 10:53,72.92,958.05,1029.86,596,8.22,3.66,-85,1
1636192447,2021-11-06 10:54,71.48,957.99,1029.79,596,8.24,3.40,-85,1
1636192507,2021-11-06 10:55,72.23,957.95,1029.76,596,8.27,3.57,-86,1
1636192567,2021-11-06 10:56,72.14,957.94,1029.75,596,8.30,3.58,-87,1
1636192627,2021-11-06 10:57,72.55,957.94,1029.75,596,8.34,3.70,-85,1
1636192687,2021-11-06 10:58,73.09,957.93,1029.73,596,8.37,3.84,-85,1
1636192747,2021-11-06 10:59,73.13,957.90,1029.71,596,8.41,3.88,-83,1
1636192807,2021-11-06 11:00,71.43,957.93,1029.74,596,8.41,3.55,-85,1
1636192867,2021-11-06 11:01,71.30,957.95,1029.76,596,8.44,3.55,-85,1
1636192927,2021-11-06 11:02,71.30,957.87,1029.68,596,8.46,3.57,-86,1
1636192987,2021-11-06 11:03,70.33,957.87,1029.68,596,8.49,3.41,-86,1
1636193047,2021-11-06 11:04,71.92,957.89,1029.69,596,8.51,3.74,-85,1
1636193107,2021-11-06 11:05,72.10,957.89,1029.70,596,8.54,3.81,-84,1
1636193167,2021-11-06 11:06,69.65,957.85,1029.66,596,8.54,3.32,-84,1
1636193227,2021-11-06 11:07,70.24,957.86,1029.67,596,8.55,3.45,-85,1
1636193287,2021-11-06 11:08,70.46,957.89,1029.69,596,8.56,3.50,-87,1
1636193347,2021-11-06 11:09,69.79,957.84,1029.64,596,8.52,3.33,-85,1
1636193407,2021-11-06 11:10,70.31,957.89,1029.70,596,8.56,3.47,-86,1
1636193467,2021-11-06 11:11,70.99,957.83,1029.64,596,8.58,3.63,-85,1
1636193527,2021-11-06 11:12,70.57,957.76,1029.56,596,8.59,3.55,-86,1
1636193588,2021-11-06 11:13,70.77,957.75,1029.55,596,8.57,3.57,-85,1
1636193648,2021-11-06 11:14,69.50,957.75,1029.56,596,8.58,3.32,-85,1
1636193708,2021-11-06 11:15,69.26,957.75,1029.55,596,8.60,3.30,-84,1
1636193768,2021-11-06 11:16,69.43,957.74,1029.55,596,8.63,3.36,-83,1
1636193828,2021-11-06 11:17,69.39,957.75,1029.55,596,8.64,3.36,-85,1
1636193888,2021-11-06 11:18,68.30,957.76,1029.56,596,8.63,3.13,-85,1
1636193948,2021-11-06 11:19,69.05,957.75,1029.56,596,8.65,3.30,-86,1
1636194008,2021-11-06 11:20,69.25,957.80,1029.61,596,8.66,3.35,-85,1
1636194068,2021-11-06 11:21,69.46,957.80,1029.61,596,8.69,3.42,-86,1
1636194128,2021-11-06 11:22,69.49,957.72,1029.53,596,8.69,3.43,-86,1
1636194188,2021-11-06 11:23,70.33,957.73,1029.53,596,8.74,3.65,-84,1
1636194248,2021-11-06 11:24,68.68,957.70,1029.50,596,8.75,3.32,-83,1
1636194308,2021-11-06 11:25,68.09,957.64,1029.44,596,8.76,3.21,-85,1
1636194368,2021-11-06 11:26,68.81,957.67,1029.48,596,8.72,3.32,-86,1
1636194428,2021-11-06 11:27,69.10,957.68,1029.49,596,8.71,3.37,-84,1
1636194488,2021-11-06 11:28,68.49,957.69,1029.50,596,8.67,3.20,-85,1
1636194548,2021-11-06 11:29,68.56,957.61,1029.42,596,8.74,3.28,-85,1
1636194608,2021-11-06 11:30,68.32,957.57,1029.38,596,8.78,3.27,-85,1
1636194668,2021-11-06 11:31,69.16,957.55,1029.36,596,8.81,3.48,-86,1
1636194728,2021-11-06 11:32,69.17,957.56,1029.37,596,8.77,3.44,-86,1
1636194788,2021-11-06 11:33,68.93,957.55,1029.35,596,8.83,3.45,-86,1
1636194848,2021-11-06 11:34,68.18,957.54,1029.35,596,8.89,3.35,-85,1
1636194908,2021-11-06 11:35,68.25,957.55,1029.36,596,8.90,3.38,-85,1
1636194969,2021-11-06 11:36,67.61,957.45,1029.26,596,8.93,3.27,-84,1
1636195029,2021-11-06 11:37,66.83,957.51,1029.31,596,8.93,3.11,-84,1
1636195089,2021-11-06 11:38,66.83,957.55,1029.36,596,8.94,3.12,-86,1
1636195149,2021-11-06 11:39,68.32,957.49,1029.30,596,9.00,3.49,-85,1
1636195209,2021-11-06 11:40,68.38,957.53,1029.34,596,9.02,3.52,-85,1
1636195269,2021-11-06 11:41,68.78,957.49,1029.30,596,9.05,3.63,-86,1
1636195329,2021-11-06 11:42,69.59,957.49,1029.30,596,9.09,3.83,-84,1
1636195389,2021-11-06 11:43,68.89,957.48,1029.29,596,9.12,3.72,-86,1
1636195449,2021-11-06 11:44,68.64,957.43,1029.23,596,9.13,3.68,-85,1
1636195509,2021-11-06 11:45,68.81,957.43,1029.24,596,9.19,3.77,-86,1
1636195569,2021-11-06 11:46,70.11,957.40,1029.20,596,9.26,4.10,-86,1
1636195629,2021-11-06 11:47,68.55,957.41,1029.21,596,9.29,3.81,-87,1
1636195689,2021-11-06 11:48,68.41,957.37,1029.18,596,9.34,3.83,-85,1
1636195750,2021-11-06 11:49,68.55,957.35,1029.16,596,9.40,3.92,-86,1
1636195810,2021-11-06 11:50,68.39,957.39,1029.20,596,9.43,3.91,-85,1
1636195870,2021-11-06 11:51,66.60,957.36,1029.17,596,9.42,3.52,-85,1
1636195930,2021-11-06 11:52,66.56,957.35,1029.15,596,9.46,3.55,-86,1
1636195990,2021-11-06 11:53,66.99,957.38,1029.18,596,9.51,3.69,-86,1
1636196050,2021-11-06 11:54,66.18,957.38,1029.18,596,9.54,3.55,-86,1
1636196110,2021-11-06 11:55,66.24,957.37,1029.18,596,9.55,3.57,-85,1
1636196170,2021-11-06 11:56,65.62,957.35,1029.15,596,9.54,3.43,-85,1
1636196230,2021-11-06 11:57,65.76,957.32,1029.13,596,9.58,3.50,-85,1
1636196290,2021-11-06 11:58,65.14,957.34,1029.15,596,9.61,3.39,-85,1
1636196350,2021-11-06 11:59,65.07,957.36,1029.16,596,9.60,3.37,-86,1
1636196410,2021-11-06 12:00,66.03,957.34,1029.15,596,9.67,3.64,-86,1
1636196470,2021-11-06 12:01,65.00,957.33,1029.14,596,9.68,3.43,-87,1
1636196530,2021-11-06 12:02,65.36,957.30,1029.10,596,9.70,3.53,-85,1
1636196590,2021-11-06 12:03,65.45,957.28,1029.09,596,9.70,3.55,-85,1
1636196650,2021-11-06 12:04,65.13,957.30,1029.10,596,9.72,3.50,-87,1
1636196710,2021-11-06 12:05,64.93,957.33,1029.14,596,9.74,3.47,-86,1
1636196770,2021-11-06 12:06,65.06,957.31,1029.12,596,9.75,3.51,-85,1
1636196830,2021-11-06 12:07,63.89,957.28,1029.09,596,9.75,3.25,-83,1
1636196890,2021-11-06 12:08,64.92,957.24,1029.05,596,9.77,3.50,-87,1
1636196950,2021-11-06 12:09,64.49,957.32,1029.13,596,9.76,3.39,-85,1
1636197011,2021-11-06 12:10,64.00,957.18,1028.99,596,9.79,3.31,-85,1
1636197071,2021-11-06 12:11,64.31,957.17,1028.98,596,9.80,3.39,-86,1
1636197131,2021-11-06 12:12,65.50,957.17,1028.98,596,9.84,3.69,-85,1
1636197191,2021-11-06 12:13,66.52,957.18,1028.98,596,9.89,3.96,-85,1
1636197251,2021-11-06 12:14,65.64,957.19,1029.00,596,9.95,3.82,-85,1
1636197311,2021-11-06 12:15,66.26,957.20,1029.00,596,10.00,4.01,-87,1
1636197371,2021-11-06 12:16,65.34,957.28,1029.09,596,10.04,3.84,-85,1
1636197431,2021-11-06 12:17,63.42,957.20,1029.00,596,10.04,3.42,-86,1
1636197491,2021-11-06 12:18,64.63,957.19,1029.00,596,10.09,3.74,-85,1
1636197551,2021-11-06 12:19,64.25,957.22,1029.03,596,10.11,3.67,-86,1
1636197611,2021-11-06 12:20,63.41,957.19,1029.00,596,10.13,3.50,-82,1
1636197671,2021-11-06 12:21,62.98,957.18,1028.98,596,10.12,3.40,-85,1
1636197731,2021-11-06 12:22,63.70,957.11,1028.92,596,10.14,3.58,-85,1
1636197791,2021-11-06 12:23,64.05,957.10,1028.90,596,10.20,3.71,-86,1
1636197851,2021-11-06 12:24,63.33,957.09,1028.90,596,10.24,3.59,-85,1
1636197911,2021-11-06 12:25,63.00,957.07,1028.88,596,10.21,3.49,-86,1
1636197971,2021-11-06 12:26,63.66,957.06,1028.87,596,10.24,3.66,-85,1
1636198031,2021-11-06 12:27,63.76,957.05,1028.86,596,10.26,3.71,-84,1
1636198091,2021-11-06 12:28,63.45,957.04,1028.85,596,10.28,3.66,-86,1
1636198151,2021-11-06 12:29,64.22,957.05,1028.86,596,10.33,3.87,-86,1
1636198211,2021-11-06 12:30,63.78,957.02,1028.83,596,10.37,3.82,-86,1
1636198271,2021-11-06 12:31,63.69,957.01,1028.82,596,10.39,3.81,-86,1
1636198331,2021-11-06 12:32,63.11,957.02,1028.83,596,10.42,3.71,-85,1
1636198392,2021-11-06 12:33,63.00,957.01,1028.82,596,10.46,3.73,-86,1
1636198452,2021-11-06 12:34,63.19,957.04,1028.85,596,10.50,3.81,-85,1
1636198512,2021-11-06 12:35,62.46,956.91,1028.72,596,10.51,3.65,-86,1
1636198572,2021-11-06 12:36,62.18,956.98,1028.79,596,10.52,3.60,-85,1
1636198632,2021-11-06 12:37,62.72,957.01,1028.82,596,10.56,3.76,-86,1
1636198692,2021-11-06 12:38,62.32,957.00,1028.81,596,10.57,3.68,-86,1
1636198752,2021-11-06 12:39,62.12,957.01,1028.82,596,10.57,3.63,-85,1
1636198812,2021-11-06 12:40,61.94,956.96,1028.77,596,10.60,3.62,-87,1
1636198872,2021-11-06 12:41,62.57,956.99,1028.79,596,10.62,3.78,-85,1
1636198932,2021-11-06 12:42,62.67,956.97,1028.78,596,10.65,3.83,-85,1
1636198992,2021-11-06 12:43,61.58,956.95,1028.75,596,10.65,3.58,-84,1
1636199052,2021-11-06 12:44,61.95,956.98,1028.79,596,10.69,3.71,-85,1
1636199112,2021-11-06 12:45,62.71,956.95,1028.76,596,10.70,3.89,-86,1
1636199172,2021-11-06 12:46,62.30,956.92,1028.73,596,10.71,3.80,-86,1
1636199232,2021-11-06 12:47,62.06,956.96,1028.77,596,10.76,3.80,-83,1
1636199292,2021-11-06 12:48,62.08,956.98,1028.78,596,10.78,3.82,-85,1
1636199352,2021-11-06 12:49,61.20,956.94,1028.75,596,10.80,3.64,-85,1
1636199412,2021-11-06 12:50,61.58,956.94,1028.74,596,10.82,3.74,-86,1
1636199472,2021-11-06 12:51,61.70,956.94,1028.74,596,10.84,3.79,-84,1
1636199532,2021-11-06 12:52,61.28,956.93,1028.73,596,10.86,3.71,-85,1
1636199592,2021-11-06 12:53,61.24,956.94,1028.75,596,10.85,3.69,-86,1
1636199652,2021-11-06 12:54,61.05,956.93,1028.74,596,10.89,3.69,-86,1
1636199712,2021-11-06 12:55,61.36,956.90,1028.71,596,10.90,3.77,-85,1
1636199773,2021-11-06 12:56,60.48,956.90,1028.71,596,10.91,3.57,-85,1
1636199833,2021-11-06 12:57,60.04,956.92,1028.72,596,10.92,3.48,-86,1
1636199893,2021-11-06 12:58,60.57,956.86,1028.67,596,10.94,3.62,-87,1
1636199953,2021-11-06 12:59,60.71,956.88,1028.69,596,10.96,3.67,-85,1
1636200013,2021-11-06 13:00,60.27,956.85,1028.66,596,10.96,3.57,-86,1
1636200073,2021-11-06 13:01,60.27,956.82,1028.62,596,10.96,3.57,-85,1
1636200133,2021-11-06 13:02,60.85,956.82,1028.63,596,11.00,3.74,-86,1
1636200193,2021-11-06 13:03,60.47,956.80,1028.61,596,11.02,3.67,-87,1
1636200253,2021-11-06 13:04,59.20,956.83,1028.64,596,10.95,3.31,-85,1
1636200313,2021-11-06 13:05,59.55,956.77,1028.58,596,11.01,3.45,-85,1
1636200373,2021-11-06 13:06,59.69,956.77,1028.58,596,11.05,3.52,-85,1
1636200433,2021-11-06 13:07,59.53,956.76,1028.56,596,11.03,3.46,-85,1
1636200493,2021-11-06 13:08,58.90,956.75,1028.55,596,11.03,3.31,-85,1
1636200553,2021-11-06 13:09,58.89,956.73,1028.54,596,11.03,3.31,-85,1
1636200613,2021-11-06 13:10,59.87,956.71,1028.52,596,11.06,3.57,-85,1
1636200673,2021-11-06 13:11,60.72,956.72,1028.53,596,11.09,3.80,-85,1
1636200733,2021-11-06 13:12,60.13,956.68,1028.49,596,11.08,3.65,-85,1
1636200793,2021-11-06 13:13,60.34,956.70,1028.51,596,11.12,3.74,-85,1
1636200853,2021-11-06 13:14,59.70,956.66,1028.47,596,11.16,3.62,-85,1
1636200913,2021-11-06 13:15,60.23,956.66,1028.47,596,11.21,3.80,-85,1
1636200973,2021-11-06 13:16,60.03,956.62,1028.42,596,11.20,3.74,-85,1
1636201033,2021-11-06 13:17,58.63,956.63,1028.44,596,11.20,3.40,-85,1
1636201093,2021-11-06 13:18,58.86,956.61,1028.42,596,11.24,3.50,-86,1
1636201153,2021-11-06 13:19,59.30,956.59,1028.39,596,11.27,3.63,-86,1
1636201213,2021-11-06 13:20,58.03,956.60,1028.41,596,11.29,3.34,-85,1
1636201274,2021-11-06 13:21,57.64,956.58,1028.39,596,11.27,3.23,-86,1
1636201334,2021-11-06 13:22,57.78,956.55,1028.36,596,11.30,3.29,-85,1
1636201394,2021-11-06 13:23,57.57,956.53,1028.34,596,11.30,3.24,-85,1
1636201454,2021-11-06 13:24,57.59,956.47,1028.27,596,11.30,3.25,-85,1
1636201514,2021-11-06 13:25,58.01,956.55,1028.35,596,11.32,3.37,-84,1
1636201574,2021-11-06 13:26,57.63,956.52,1028.32,596,11.35,3.30,-87,1
1636201634,2021-11-06 13:27,57.24,956.53,1028.34,596,11.35,3.20,-85,1
1636201694,2021-11-06 13:28,58.02,956.49,1028.30,596,11.36,3.41,-85,1
1636201754,2021-11-06 13:29,57.45,956.46,1028.27,596,11.38,3.29,-85,1
1636201814,2021-11-06 13:30,57.74,956.47,1028.28,596,11.41,3.39,-85,1
1636201874,2021-11-06 13:31,56.59,956.37,1028.18,596,11.42,3.11,-86,1
1636201934,2021-11-06 13:32,57.42,956.45,1028.25,596,11.45,3.34,-87,1
1636201994,2021-11-06 13:33,57.18,956.47,1028.27,596,11.46,3.29,-85,1
1636202054,2021-11-06 13:34,57.42,956.47,1028.28,596,11.49,3.38,-85,1
1636202114,2021-11-06 13:35,56.76,956.43,1028.24,596,11.48,3.21,-86,1
1636202174,2021-11-06 13:36,56.98,956.44,1028.25,596,11.50,3.28,-86,1
1636202234,2021-11-06 13:37,57.38,956.44,1028.25,596,11.51,3.39,-86,1
1636202294,2021-11-06 13:38,57.45,956.46,1028.26,596,11.52,3.42,-85,1
1636202354,2021-11-06 13:39,57.83,956.48,1028.29,596,11.58,3.57,-85,1
1636202414,2021-11-06 13:40,57.32,956.45,1028.26,596,11.57,3.43,-85,1
1636202474,2021-11-06 13:41,57.21,956.47,1028.28,596,11.61,3.44,-84,1
1636202534,2021-11-06 13:42,57.16,956.43,1028.24,596,11.64,3.46,-85,1
1636202594,2021-11-06 13:43,57.24,956.45,1028.26,596,11.68,3.51,-88,1
1636202654,2021-11-06 13:44,56.37,956.39,1028.20,596,11.66,3.28,-85,1
1636202715,2021-11-06 13:45,56.24,956.37,1028.18,596,11.67,3.26,-83,1
1636202775,2021-11-06 13:46,56.58,956.35,1028.15,596,11.69,3.36,-86,1
1636202835,2021-11-06 13:47,55.50,956.35,1028.15,596,11.69,3.09,-86,1
1636202895,2021-11-06 13:48,55.89,956.33,1028.14,596,11.68,3.18,-85,1
1636202955,2021-11-06 13:49,55.92,956.36,1028.17,596,11.62,3.13,-85,1
1636203015,2021-11-06 13:50,56.07,956.34,1028.14,596,11.68,3.22,-86,1
1636203075,2021-11-06 13:51,56.27,956.35,1028.15,596,11.69,3.28,-86,1
1636203135,2021-11-06 13:52,56.22,956.31,1028.11,596,11.72,3.30,-87,1
1636203195,2021-11-06 13:53,56.64,956.34,1028.15,596,11.76,3.44,-86,1
1636203255,2021-11-06 13:54,56.47,956.35,1028.16,596,11.80,3.43,-86,1
1636203315,2021-11-06 13:55,56.25,956.35,1028.16,596,11.76,3.34,-87,1
1636203375,2021-11-06 13:56,56.08,956.32,1028.13,596,11.81,3.35,-85,1
1636203435,2021-11-06 13:57,56.25,956.31,1028.12,596,11.84,3.42,-86,1
1636203495,2021-11-06 13:58,55.41,956.28,1028.09,596,11.84,3.20,-86,1
1636203555,2021-11-06 13:59,56.53,956.27,1028.08,596,11.87,3.52,-86,1
1636203615,2021-11-06 14:00,56.55,956.20,1028.00,596,11.88,3.53,-86,1
1636203675,2021-11-06 14:01,56.83,956.23,1028.03,596,11.85,3.57,-85,1
1636203735,2021-11-06 14:02,57.39,956.22,1028.03,596,11.90,3.76,-86,1
1636203795,2021-11-06 14:03,56.54,956.20,1028.01,596,11.90,3.55,-86,1
1636203855,2021-11-06 14:04,56.51,956.20,1028.00,596,11.94,3.58,-85,1
1636203915,2021-11-06 14:05,55.45,956.12,1027.93,596,11.95,3.32,-87,1
1636203975,2021-11-06 14:06,55.98,956.19,1028.00,596,11.93,3.43,-86,1
1636204035,2021-11-06 14:07,55.63,956.17,1027.98,596,11.98,3.39,-85,1
1636204096,2021-11-06 14:08,55.79,956.13,1027.94,596,11.97,3.42,-86,1
1636204156,2021-11-06 14:09,56.12,956.18,1027.98,596,12.00,3.53,-85,1
1636204216,2021-11-06 14:10,55.67,956.25,1028.06,596,12.05,3.47,-85,1
1636204276,2021-11-06 14:11,55.19,956.21,1028.02,596,12.06,3.35,-86,1
1636204336,2021-11-06 14:12,56.18,956.25,1028.06,596,12.08,3.63,-86,1
1636204396,2021-11-06 14:13,55.83,956.26,1028.07,596,12.07,3.53,-85,1
1636204456,2021-11-06 14:14,56.09,956.25,1028.06,596,12.12,3.64,-85,1
1636204516,2021-11-06 14:15,56.61,956.22,1028.03,596,12.09,3.74,-86,1
1636204576,2021-11-06 14:16,56.12,956.20,1028.01,596,12.10,3.63,-86,1
1636204636,2021-11-06 14:17,55.77,956.17,1027.97,596,12.14,3.58,-85,1
1636204696,2021-11-06 14:18,55.86,956.20,1028.01,596,12.12,3.58,-85,1
1636204756,2021-11-06 14:19,55.65,956.19,1028.00,596,12.14,3.55,-85,1
1636204816,2021-11-06 14:20,55.21,956.20,1028.01,596,12.08,3.38,-87,1
1636204876,2021-11-06 14:21,55.34,956.21,1028.02,596,12.13,3.46,-86,1
1636204936,2021-11-06 14:22,54.43,956.26,1028.07,596,12.13,3.22,-86,1
1636204996,2021-11-06 14:23,54.75,956.23,1028.03,596,12.15,3.33,-86,1
1636205056,2021-11-06 14:24,54.32,956.26,1028.07,596,12.13,3.20,-85,1
1636205116,2021-11-06 14:25,55.15,956.27,1028.07,596,12.14,3.42,-86,1
1636205176,2021-11-06 14:26,54.16,956.29,1028.10,596,12.11,3.14,-86,1
1636205236,2021-11-06 14:27,54.84,956.27,1028.08,596,12.15,3.35,-85,1
1636205296,2021-11-06 14:28,55.40,956.26,1028.07,596,12.13,3.47,-85,1
1636205356,2021-11-06 14:29,54.68,956.21,1028.02,596,12.10,3.26,-87,1
1636205416,2021-11-06 14:30,55.08,956.23,1028.04,596,12.11,3.37,-86,1
1636205477,2021-11-06 14:31,54.67,956.22,1028.03,596,11.95,3.12,-86,1
1636205537,2021-11-06 14:32,55.45,956.24,1028.05,596,12.11,3.47,-86,1
1636205597,2021-11-06 14:33,55.17,956.21,1028.02,596,12.08,3.37,-86,1
1636205657,2021-11-06 14:34,55.70,956.20,1028.00,596,12.09,3.51,-84,1
1636205717,2021-11-06 14:35,55.66,956.20,1028.01,596,12.09,3.50,-85,1
1636205777,2021-11-06 14:36,55.76,956.18,1027.99,596,12.06,3.50,-83,1
1636205837,2021-11-06 14:37,56.42,956.20,1028.01,596,12.08,3.68,-86,1
1636205897,2021-11-06 14:38,56.24,956.19,1028.00,596,12.09,3.65,-86,1
1636205957,2021-11-06 14:39,56.19,956.23,1028.04,596,12.05,3.60,-85,1
1636206017,2021-11-06 14:40,55.55,956.17,1027.97,596,12.04,3.43,-86,1
1636206077,2021-11-06 14:41,55.87,956.21,1028.01,596,12.07,3.54,-87,1
1636206137,2021-11-06 14:42,56.69,956.18,1027.99,596,12.11,3.78,-86,1
1636206197,2021-11-06 14:43,56.34,956.19,1028.00,596,12.05,3.64,-85,1
1636206257,2021-11-06 14:44,56.12,956.13,1027.94,596,12.05,3.58,-85,1
1636206317,2021-11-06 14:45,56.11,956.13,1027.94,596,12.01,3.54,-86,1
1636206377,2021-11-06 14:46,56.53,956.18,1027.98,596,12.03,3.67,-85,1
1636206437,2021-11-06 14:47,56.59,956.13,1027.94,596,12.02,3.67,-85,1
1636206497,2021-11-06 14:48,56.35,956.15,1027.96,596,12.01,3.60,-84,1
1636206557,2021-11-06 14:49,55.88,956.13,1027.94,596,12.00,3.48,-85,1
1636206617,2021-11-06 14:50,56.13,956.16,1027.96,596,12.02,3.56,-86,1
1636206677,2021-11-06 14:51,55.79,956.20,1028.00,596,12.01,3.46,-86,1
1636206737,2021-11-06 14:52,56.30,956.24,1028.04,596,11.97,3.55,-85,1
1636206797,2021-11-06 14:53,56.21,956.27,1028.08,596,11.97,3.53,-84,1
1636206857,2021-11-06 14:54,56.19,956.26,1028.07,596,11.97,3.52,-85,1
1636206918,2021-11-06 14:55,57.00,956.28,1028.09,596,12.00,3.76,-86,1
1636206978,2021-11-06 14:56,56.17,956.27,1028.08,596,11.95,3.50,-86,1
1636207038,2021-11-06 14:57,55.99,956.26,1028.06,596,11.96,3.46,-85,1
1636207098,2021-11-06 14:58,55.87,956.21,1028.02,596,11.97,3.44,-84,1
1636207158,2021-11-06 14:59,56.23,956.22,1028.02,596,11.99,3.55,-85,1
1636207218,2021-11-06 15:00,56.58,956.19,1028.00,596,12.00,3.65,-86,1
1636207278,2021-11-06 15:01,55.77,956.14,1027.95,596,11.96,3.41,-85,1
1636207338,2021-11-06 15:02,55.81,956.14,1027.95,596,11.96,3.42,-86,1
1636207398,2021-11-06 15:03,57.30,956.13,1027.94,596,11.94,3.77,-85,1
1636207458,2021-11-06 15:04,57.51,956.15,1027.95,596,11.99,3.87,-85,1
1636207518,2021-11-06 15:05,58.22,956.16,1027.96,596,11.96,4.02,-85,1
1636207578,2021-11-06 15:06,59.11,956.19,1028.00,596,11.95,4.23,-86,1
1636207638,2021-11-06 15:07,58.87,956.17,1027.98,596,11.90,4.12,-87,1
1636207698,2021-11-06 15:08,58.69,956.17,1027.98,596,11.83,4.01,-83,1
1636207758,2021-11-06 15:09,58.53,956.19,1028.00,596,11.83,3.97,-84,1
1636207818,2021-11-06 15:10,58.53,956.17,1027.97,596,11.80,3.94,-85,1
1636207878,2021-11-06 15:11,59.20,956.17,1027.98,596,11.81,4.12,-85,1
1636207938,2021-11-06 15:12,59.19,956.15,1027.96,596,11.76,4.07,-84,1
1636207998,2021-11-06 15:13,59.36,956.17,1027.97,596,11.71,4.06,-84,1
1636208058,2021-11-06 15:14,59.41,956.16,1027.97,596,11.67,4.03,-86,1
1636208118,2021-11-06 15:15,59.71,956.11,1027.92,596,11.66,4.10,-87,1
1636208179,2021-11-06 15:16,60.33,956.16,1027.96,596,11.57,4.16,-85,1
1636208239,2021-11-06 15:17,60.26,956.20,1028.01,596,11.48,4.06,-85,1
1636208299,2021-11-06 15:18,60.53,956.17,1027.97,596,11.46,4.10,-85,1
1636208359,2021-11-06 15:19,60.87,956.22,1028.02,596,11.47,4.19,-85,1
1636208419,2021-11-06 15:20,60.99,956.24,1028.05,596,11.48,4.23,-85,1
1636208479,2021-11-06 15:21,61.09,956.24,1028.05,596,11.43,4.21,-86,1
1636208539,2021-11-06 15:22,61.08,956.29,1028.10,596,11.41,4.18,-85,1
1636208599,2021-11-06 15:23,61.12,956.28,1028.09,596,11.40,4.18,-85,1
1636208659,2021-11-06 15:24,61.22,956.27,1028.07,596,11.37,4.18,-86,1
1636208719,2021-11-06 15:25,61.20,956.27,1028.08,596,11.39,4.19,-85,1
1636208779,2021-11-06 15:26,61.44,956.28,1028.08,596,11.40,4.26,-86,1
1636208839,2021-11-06 15:27,61.57,956.27,1028.08,596,11.41,4.30,-85,1
1636208899,2021-11-06 15:28,61.00,956.26,1028.07,596,11.41,4.17,-84,1
1636208959,2021-11-06 15:29,61.13,956.26,1028.06,596,11.39,4.18,-85,1
1636209019,2021-11-06 15:30,61.13,956.25,1028.06,596,11.41,4.20,-84,1
1636209079,2021-11-06 15:31,60.77,956.28,1028.09,596,11.42,4.12,-86,1
1636209139,2021-11-06 15:32,61.12,956.26,1028.07,596,11.42,4.20,-85,1
1636209199,2021-11-06 15:33,60.88,956.27,1028.07,596,11.42,4.15,-85,1
1636209259,2021-11-06 15:34,61.04,956.28,1028.09,596,11.38,4.15,-85,1
1636209319,2021-11-06 15:35,61.34,956.24,1028.05,596,11.37,4.21,-86,1
1636209379,2021-11-06 15:36,61.66,956.26,1028.06,596,11.37,4.28,-86,1
1636209439,2021-11-06 15:37,61.38,956.24,1028.05,596,11.36,4.21,-84,1
1636209499,2021-11-06 15:38,61.64,956.22,1028.03,596,11.34,4.25,-85,1
1636209560,2021-11-06 15:39,61.53,956.23,1028.04,596,11.35,4.23,-85,1
1636209620,2021-11-06 15:40,61.83,956.18,1027.99,596,11.36,4.31,-84,1
1636209680,2021-11-06 15:41,61.59,956.19,1028.00,596,11.34,4.24,-86,1
1636209740,2021-11-06 15:42,61.75,956.15,1027.96,596,11.34,4.27,-85,1
1636209800,2021-11-06 15:43,61.86,956.17,1027.98,596,11.33,4.29,-86,1
1636209860,2021-11-06 15:44,62.08,956.19,1028.00,596,11.34,4.35,-85,1
1636209920,2021-11-06 15:45,62.31,956.18,1027.98,596,11.33,4.39,-85,1
1636209980,2021-11-06 15:46,62.06,956.18,1027.99,596,11.31,4.32,-86,1
1636210040,2021-11-06 15:47,62.31,956.16,1027.97,596,11.26,4.33,-85,1
1636210100,2021-11-06 15:48,62.55,956.16,1027.97,596,11.21,4.33,-84,1
1636210160,2021-11-06 15:49,62.52,956.15,1027.95,596,11.18,4.30,-84,1
1636210220,2021-11-06 15:50,62.27,956.15,1027.95,596,11.13,4.19,-86,1
1636210280,2021-11-06 15:51,62.20,956.14,1027.95,596,11.06,4.11,-86,1
1636210340,2021-11-06 15:52,61.98,956.09,1027.90,596,11.01,4.01,-87,1
1636210400,2021-11-06 15:53,62.12,956.11,1027.92,596,10.96,4.00,-85,1
1636210460,2021-11-06 15:54,62.09,956.08,1027.88,596,10.90,3.94,-85,1
1636210520,2021-11-06 15:55,61.81,956.07,1027.88,596,10.86,3.83,-86,1
1636210580,2021-11-06 15:56,61.81,956.11,1027.92,596,10.78,3.76,-85,1
1636210640,2021-11-06 15:57,61.71,956.10,1027.91,596,10.73,3.69,-85,1
1636210700,2021-11-06 15:58,62.16,956.12,1027.93,596,10.66,3.72,-85,1
1636210760,2021-11-06 15:59,62.25,956.11,1027.91,596,10.60,3.69,-86,1
1636210820,2021-11-06 16:00,62.33,956.14,1027.95,596,10.54,3.65,-84,1
1636210881,2021-11-06 16:01,62.28,956.12,1027.93,596,10.48,3.58,-86,1
1636210941,2021-11-06 16:02,62.74,956.12,1027.92,596,10.43,3.64,-85,1
1636211001,2021-11-06 16:03,62.71,956.09,1027.90,596,10.35,3.56,-85,1
1636211061,2021-11-06 16:04,62.63,956.07,1027.88,596,10.25,3.44,-84,1
1636211121,2021-11-06 16:05,62.65,956.07,1027.88,596,10.18,3.38,-85,1
1636211181,2021-11-06 16:06,62.62,956.06,1027.87,596,10.04,3.24,-86,1
1636211241,2021-11-06 16:07,62.88,956.08,1027.89,596,9.91,3.18,-85,1
1636211301,2021-11-06 16:08,62.74,956.07,1027.87,596,9.84,3.08,-86,1
1636211361,2021-11-06 16:09,63.04,956.07,1027.88,596,9.76,3.07,-84,1
1636211421,2021-11-06 16:10,62.89,956.09,1027.89,596,9.69,2.97,-84,1
1636211481,2021-11-06 16:11,62.88,956.09,1027.89,596,9.51,2.80,-86,1
1636211541,2021-11-06 16:12,63.01,956.10,1027.90,596,9.49,2.81,-85,1
1636211601,2021-11-06 16:13,63.39,956.10,1027.91,596,9.41,2.82,-84,1
1636211661,2021-11-06 16:14,64.30,956.17,1027.97,596,9.32,2.93,-86,1
1636211721,2021-11-06 16:15,64.28,956.12,1027.93,596,9.16,2.78,-85,1
1636211781,2021-11-06 16:16,64.56,956.12,1027.93,596,9.13,2.81,-85,1
1636211841,2021-11-06 16:17,64.96,956.13,1027.93,596,9.10,2.87,-85,1
1636211901,2021-11-06 16:18,64.83,956.13,1027.94,596,9.03,2.77,-85,1
1636211961,2021-11-06 16:19,64.39,956.11,1027.92,596,8.98,2.63,-86,1
1636212022,2021-11-06 16:20,64.18,956.11,1027.92,596,8.92,2.53,-86,1
1636212082,2021-11-06 16:21,64.60,956.13,1027.93,596,8.85,2.55,-85,1
1636212142,2021-11-06 16:22,65.17,956.13,1027.94,596,8.79,2.62,-86,1
1636212202,2021-11-06 16:23,65.35,956.11,1027.92,596,8.71,2.58,-85,1
1636212262,2021-11-06 16:24,65.23,956.13,1027.93,596,8.61,2.46,-86,1
1636212322,2021-11-06 16:25,65.33,956.11,1027.92,596,8.55,2.42,-84,1
1636212382,2021-11-06 16:26,65.61,956.11,1027.92,596,8.51,2.45,-84,1
1636212442,2021-11-06 16:27,65.70,956.12,1027.93,596,8.48,2.44,-85,1
1636212502,2021-11-06 16:28,65.68,956.16,1027.97,596,8.43,2.38,-86,1
1636212562,2021-11-06 16:29,65.65,956.22,1028.03,596,8.37,2.32,-84,1
1636212622,2021-11-06 16:30,65.77,956.24,1028.05,596,8.31,2.29,-86,1
1636212682,2021-11-06 16:31,66.20,956.24,1028.05,596,8.25,2.32,-85,1
1636212742,2021-11-06 16:32,66.20,956.27,1028.07,596,8.20,2.28,-86,1
1636212802,2021-11-06 16:33,66.10,956.29,1028.10,596,8.15,2.21,-85,1
1636212862,2021-11-06 16:34,66.55,956.25,1028.05,596,8.10,2.25,-86,1
1636212922,2021-11-06 16:35,66.31,956.23,1028.04,596,8.04,2.15,-85,1
1636212982,2021-11-06 16:36,66.39,956.23,1028.04,596,8.00,2.13,-86,1
1636213042,2021-11-06 16:37,66.67,956.20,1028.01,596,7.97,2.16,-87,1
1636213102,2021-11-06 16:38,67.10,956.23,1028.04,596,7.91,2.19,-86,1
1636213162,2021-11-06 16:39,67.08,956.25,1028.06,596,7.86,2.14,-85,1
1636213222,2021-11-06 16:40,67.26,956.27,1028.08,596,7.83,2.14,-84,1
1636213282,2021-11-06 16:41,67.17,956.27,1028.08,596,7.77,2.07,-85,1
1636213342,2021-11-06 16:42,66.95,956.25,1028.05,596,7.72,1.97,-86,1
1636213403,2021-11-06 16:43,66.98,956.24,1028.04,596,7.68,1.94,-87,1
1636213463,2021-11-06 16:44,66.96,956.24,1028.05,596,7.62,1.88,-85,1
1636213523,2021-11-06 16:45,67.05,956.23,1028.03,596,7.58,1.86,-85,1
1636213583,2021-11-06 16:46,67.09,956.25,1028.06,596,7.52,1.81,-85,1
1636213643,2021-11-06 16:47,67.10,956.27,1028.08,596,7.45,1.75,-85,1
1636213703,2021-11-06 16:48,67.43,956.25,1028.06,596,7.40,1.77,-85,1
1636213763,2021-11-06 16:49,68.41,956.30,1028.10,596,7.29,1.87,-86,1
1636213823,2021-11-06 16:50,68.79,956.30,1028.10,596,7.24,1.90,-85,1
1636213883,2021-11-06 16:51,68.75,956.35,1028.16,596,7.16,1.81,-86,1
1636213943,2021-11-06 16:52,68.88,956.34,1028.15,596,7.12,1.80,-84,1
1636214003,2021-11-06 16:53,69.03,956.36,1028.17,596,7.07,1.78,-84,1
1636214063,2021-11-06 16:54,68.68,956.38,1028.19,596,7.03,1.67,-85,1
1636214123,2021-11-06 16:55,68.97,956.41,1028.21,596,6.98,1.68,-85,1
1636214183,2021-11-06 16:56,68.63,956.44,1028.24,596,6.91,1.55,-85,1
1636214243,2021-11-06 16:57,68.05,956.48,1028.29,596,6.87,1.39,-85,1
1636214303,2021-11-06 16:58,67.79,956.48,1028.29,596,6.75,1.22,-85,1
1636214363,2021-11-06 16:59,67.72,956.47,1028.28,596,6.69,1.15,-84,1
1636214423,2021-11-06 17:00,67.84,956.60,1028.41,596,6.59,1.08,-85,1
1636214483,2021-11-06 17:01,68.28,956.55,1028.36,596,6.44,1.02,-85,1
1636214543,2021-11-06 17:02,68.69,956.57,1028.38,596,6.38,1.05,-85,1
1636214603,2021-11-06 17:03,69.23,956.57,1028.38,596,6.30,1.08,-85,1
1636214663,2021-11-06 17:04,71.48,956.58,1028.39,596,6.12,1.35,-84,1
1636214723,2021-11-06 17:05,71.81,956.57,1028.38,596,6.09,1.39,-84,1
1636214784,2021-11-06 17:06,71.20,956.62,1028.43,596,6.00,1.18,-85,1
1636214844,2021-11-06 17:07,73.02,956.61,1028.42,596,5.77,1.31,-86,1
1636214904,2021-11-06 17:08,72.76,956.60,1028.40,596,5.75,1.25,-85,1
1636214964,2021-11-06 17:09,72.74,956.59,1028.40,596,5.78,1.27,-85,1
1636215024,2021-11-06 17:10,73.09,956.60,1028.40,596,5.78,1.34,-85,1
1636215084,2021-11-06 17:11,73.95,956.62,1028.42,596,5.74,1.46,-86,1
1636215144,2021-11-06 17:12,74.64,956.58,1028.39,596,5.72,1.57,-84,1
1636215204,2021-11-06 17:13,74.73,956.59,1028.40,596,5.68,1.55,-86,1
1636215264,2021-11-06 17:14,74.60,956.61,1028.42,596,5.66,1.51,-85,1
1636215324,2021-11-06 17:15,75.08,956.60,1028.40,596,5.60,1.54,-85,1
1636215384,2021-11-06 17:16,75.20,956.61,1028.42,596,5.57,1.53,-85,1
1636215444,2021-11-06 17:17,74.89,956.60,1028.41,596,5.56,1.46,-86,1
1636215504,2021-11-06 17:18,75.44,956.63,1028.44,596,5.53,1.54,-86,1
1636215564,2021-11-06 17:19,73.99,956.57,1028.38,596,5.51,1.25,-86,1
1636215624,2021-11-06 17:20,73.53,956.60,1028.41,596,5.44,1.09,-86,1
1636215684,2021-11-06 17:21,72.34,956.59,1028.40,596,5.36,0.79,-85,1
1636215744,2021-11-06 17:22,71.83,956.64,1028.45,596,5.24,0.57,-85,1
1636215804,2021-11-06 17:23,71.95,956.66,1028.47,596,5.15,0.51,-85,1
1636215864,2021-11-06 17:24,71.52,956.67,1028.48,596,5.09,0.37,-85,1
1636215924,2021-11-06 17:25,71.67,956.72,1028.53,596,4.99,0.30,-86,1
1636215984,2021-11-06 17:26,71.76,956.73,1028.54,596,5.00,0.33,-87,1
1636216045,2021-11-06 17:27,72.49,956.75,1028.56,596,4.91,0.38,-85,1
1636216105,2021-11-06 17:28,72.87,956.74,1028.55,596,4.92,0.46,-85,1
1636216165,2021-11-06 17:29,73.33,956.78,1028.59,596,4.87,0.50,-85,1
1636216225,2021-11-06 17:30,73.22,956.80,1028.61,596,4.85,0.46,-85,1
1636216285,2021-11-06 17:31,73.83,956.79,1028.60,596,4.84,0.57,-85,1
1636216345,2021-11-06 17:32,73.88,956.80,1028.61,596,4.81,0.55,-86,1
1636216405,2021-11-06 17:33,74.04,956.80,1028.60,596,4.80,0.57,-86,1
1636216465,2021-11-06 17:34,74.64,956.83,1028.63,596,4.82,0.70,-84,1
1636216525,2021-11-06 17:35,75.14,956.81,1028.62,596,4.81,0.78,-85,1
1636216585,2021-11-06 17:36,74.20,956.82,1028.63,596,4.78,0.58,-85,1
1636216645,2021-11-06 17:37,74.68,956.81,1028.62,596,4.78,0.67,-85,1
1636216705,2021-11-06 17:38,74.79,956.81,1028.61,596,4.75,0.66,-84,1
1636216765,2021-11-06 17:39,75.03,956.79,1028.60,596,4.69,0.65,-85,1
1636216825,2021-11-06 17:40,76.12,956.81,1028.62,596,4.62,0.78,-85,1
1636216885,2021-11-06 17:41,76.59,956.75,1028.56,596,4.56,0.81,-86,1
1636216945,2021-11-06 17:42,77.01,956.76,1028.57,596,4.54,0.86,-85,1
1636217005,2021-11-06 17:43,77.02,956.77,1028.58,596,4.51,0.84,-86,1
1636217065,2021-11-06 17:44,76.83,956.76,1028.56,596,4.52,0.81,-84,1
1636217125,2021-11-06 17:45,77.36,956.80,1028.61,596,4.51,0.90,-84,1
1636217185,2021-11-06 17:46,76.61,956.79,1028.59,596,4.49,0.74,-85,1
1636217245,2021-11-06 17:47,76.37,956.82,1028.63,596,4.47,0.68,-86,1
1636217305,2021-11-06 17:48,75.23,956.81,1028.62,596,4.44,0.44,-85,1
1636217366,2021-11-06 17:49,75.61,956.80,1028.61,596,4.43,0.50,-85,1
1636217426,2021-11-06 17:50,74.84,956.80,1028.61,596,4.39,0.32,-85,1
1636217486,2021-11-06 17:51,75.03,956.80,1028.61,596,4.36,0.33,-85,1
1636217546,2021-11-06 17:52,75.01,956.74,1028.54,596,4.33,0.29,-84,1
1636217606,2021-11-06 17:53,74.91,956.79,1028.60,596,4.30,0.25,-85,1
1636217666,2021-11-06 17:54,75.10,956.80,1028.61,596,4.23,0.21,-85,1
1636217726,2021-11-06 17:55,75.63,956.79,1028.60,596,4.23,0.31,-85,1
1636217786,2021-11-06 17:56,75.04,956.83,1028.64,596,4.16,0.14,-85,1
1636217846,2021-11-06 17:57,75.17,956.76,1028.56,596,4.13,0.13,-86,1
1636217906,2021-11-06 17:58,75.57,956.80,1028.61,596,4.12,0.19,-85,1
1636217966,2021-11-06 17:59,75.11,956.82,1028.63,596,4.09,0.08,-85,1
1636218026,2021-11-06 18:00,74.98,956.80,1028.61,596,3.98,-0.05,-85,1
1636218086,2021-11-06 18:01,75.41,956.85,1028.65,596,3.97,0.02,-86,1
1636218146,2021-11-06 18:02,77.76,956.82,1028.63,596,3.83,0.31,-86,1
1636218206,2021-11-06 18:03,77.78,956.85,1028.66,596,3.78,0.26,-85,1
1636218266,2021-11-06 18:04,76.46,956.84,1028.65,596,3.79,0.04,-85,1
1636218326,2021-11-06 18:05,77.74,956.87,1028.67,596,3.78,0.25,-85,1
1636218386,2021-11-06 18:06,78.46,956.88,1028.69,596,3.78,0.38,-86,1
1636218446,2021-11-06 18:07,77.08,956.92,1028.72,596,3.76,0.12,-83,1
1636218506,2021-11-06 18:08,77.47,956.84,1028.65,596,3.74,0.17,-86,1
1636218567,2021-11-06 18:09,77.55,956.92,1028.72,596,3.73,0.17,-84,1
1636218627,2021-11-06 18:10,77.54,956.89,1028.70,596,3.74,0.18,-85,1
1636218687,2021-11-06 18:11,76.83,956.91,1028.72,596,3.71,0.02,-85,1
1636218747,2021-11-06 18:12,77.64,956.90,1028.70,596,3.71,0.17,-84,1
1636218807,2021-11-06 18:13,77.35,956.91,1028.72,596,3.69,0.10,-85,1
1636218867,2021-11-06 18:14,78.04,956.95,1028.75,596,3.68,0.21,-87,1
1636218927,2021-11-06 18:15,77.96,956.95,1028.76,596,3.68,0.20,-83,1
1636218987,2021-11-06 18:16,76.93,956.97,1028.78,596,3.61,-0.05,-85,1
1636219047,2021-11-06 18:17,78.59,956.98,1028.79,596,3.60,0.23,-85,1
1636219107,2021-11-06 18:18,79.41,956.96,1028.76,596,3.51,0.29,-86,1
1636219167,2021-11-06 18:19,79.20,956.91,1028.71,596,3.52,0.26,-86,1
1636219227,2021-11-06 18:20,78.69,956.89,1028.69,596,3.48,0.13,-85,1
1636219287,2021-11-06 18:21,80.91,956.93,1028.73,596,3.47,0.50,-84,1
1636219347,2021-11-06 18:22,79.99,956.90,1028.71,596,3.43,0.31,-85,1
1636219407,2021-11-06 18:23,80.88,956.89,1028.70,596,3.44,0.47,-84,1
1636219467,2021-11-06 18:24,80.65,956.91,1028.71,596,3.42,0.41,-83,1
1636219527,2021-11-06 18:25,79.76,956.88,1028.68,596,3.38,0.22,-87,1
1636219587,2021-11-06 18:26,79.22,956.87,1028.68,596,3.38,0.13,-85,1
1636219647,2021-11-06 18:27,78.19,956.88,1028.69,596,3.28,-0.15,-85,1
1636219707,2021-11-06 18:28,78.24,956.88,1028.69,596,3.23,-0.19,-85,1
1636219767,2021-11-06 18:29,78.87,956.87,1028.67,596,3.18,-0.13,-85,1
1636219827,2021-11-06 18:30,78.69,956.81,1028.62,596,3.16,-0.18,-85,1
1636219888,2021-11-06 18:31,78.90,956.86,1028.66,596,3.16,-0.14,-83,1
1636219948,2021-11-06 18:32,79.90,956.87,1028.68,596,3.17,0.04,-86,1
1636220008,2021-11-06 18:33,80.34,956.89,1028.70,596,3.14,0.08,-85,1
1636220068,2021-11-06 18:34,80.05,956.88,1028.69,596,3.09,-0.01,-85,1
1636220128,2021-11-06 18:35,80.41,956.90,1028.71,596,3.10,0.06,-85,1
1636220188,2021-11-06 18:36,79.51,956.89,1028.69,596,3.09,-0.11,-85,1
1636220248,2021-11-06 18:37,79.55,956.89,1028.70,596,3.09,-0.10,-85,1
1636220308,2021-11-06 18:38,79.15,956.89,1028.70,596,3.06,-0.20,-84,1
1636220368,2021-11-06 18:39,79.58,956.90,1028.70,596,3.05,-0.13,-84,1
1636220428,2021-11-06 18:40,79.34,956.90,1028.70,596,3.04,-0.18,-86,1
1636220488,2021-11-06 18:41,79.66,956.90,1028.71,596,2.97,-0.20,-86,1
1636220548,2021-11-06 18:42,79.77,956.93,1028.74,596,2.95,-0.20,-86,1
1636220608,2021-11-06 18:43,79.17,956.91,1028.72,596,2.92,-0.33,-86,1
1636220668,2021-11-06 18:44,79.96,956.91,1028.71,596,2.92,-0.20,-84,1
1636220728,2021-11-06 18:45,80.44,956.91,1028.72,596,2.92,-0.11,-85,1
1636220788,2021-11-06 18:46,81.00,956.89,1028.70,596,2.89,-0.05,-86,1
1636220849,2021-11-06 18:47,80.85,956.89,1028.70,596,2.88,-0.08,-86,1
1636220909,2021-11-06 18:48,81.07,956.88,1028.68,596,2.86,-0.06,-84,1
1636220969,2021-11-06 18:49,79.92,956.88,1028.68,596,2.85,-0.27,-85,1
1636221029,2021-11-06 18:50,81.25,956.88,1028.69,596,2.84,-0.05,-84,1
1636221089,2021-11-06 18:51,81.07,956.92,1028.72,596,2.83,-0.09,-84,1
1636221149,2021-11-06 18:52,81.10,956.91,1028.72,596,2.82,-0.10,-85,1
1636221209,2021-11-06 18:53,81.07,956.95,1028.76,596,2.81,-0.11,-86,1
1636221269,2021-11-06 18:54,80.25,956.95,1028.76,596,2.79,-0.27,-86,1
1636221329,2021-11-06 18:55,79.84,956.95,1028.76,596,2.76,-0.37,-86,1
1636221389,2021-11-06 18:56,80.28,956.93,1028.74,596,2.76,-0.30,-85,1
1636221449,2021-11-06 18:57,80.77,956.95,1028.76,596,2.74,-0.23,-86,1
1636221509,2021-11-06 18:58,81.46,956.99,1028.80,596,2.75,-0.10,-86,1
1636221569,2021-11-06 18:59,82.05,957.01,1028.82,596,2.69,-0.06,-85,1
1636221629,2021-11-06 19:00,81.61,957.04,1028.85,596,2.65,-0.18,-86,1
1636221689,2021-11-06 19:01,81.61,957.07,1028.88,596,2.60,-0.23,-86,1
1636221749,2021-11-06 19:02,81.80,957.04,1028.85,596,2.58,-0.21,-85,1
1636221809,2021-11-06 19:03,80.91,957.05,1028.86,596,2.53,-0.41,-84,1
1636221869,2021-11-06 19:04,81.71,957.00,1028.81,596,2.40,-0.41,-85,1
1636221929,2021-11-06 19:05,82.60,957.02,1028.83,596,2.24,-0.41,-86,1
1636221990,2021-11-06 19:06,83.53,956.93,1028.74,596,2.15,-0.35,-85,1
1636222050,2021-11-06 19:07,83.57,956.90,1028.71,596,2.13,-0.36,-86,1
1636222110,2021-11-06 19:08,85.14,956.89,1028.70,596,2.11,-0.12,-85,1
1636222170,2021-11-06 19:09,84.31,956.87,1028.68,596,2.13,-0.24,-85,1
1636222230,2021-11-06 19:10,84.94,956.92,1028.72,596,2.15,-0.12,-85,1
1636222290,2021-11-06 19:11,84.95,956.89,1028.70,596,2.12,-0.15,-87,1
1636222350,2021-11-06 19:12,84.42,956.89,1028.70,596,2.13,-0.22,-86,1
1636222410,2021-11-06 19:13,83.72,956.82,1028.63,596,2.12,-0.35,-86,1
1636222470,2021-11-06 19:14,83.15,956.77,1028.58,596,2.06,-0.50,-85,1
1636222530,2021-11-06 19:15,82.60,956.74,1028.55,596,2.06,-0.59,-86,1
1636222590,2021-11-06 19:16,82.45,956.73,1028.53,596,2.02,-0.65,-84,1
1636222650,2021-11-06 19:17,83.24,956.69,1028.50,596,1.96,-0.58,-86,1
1636222710,2021-11-06 19:18,84.42,956.63,1028.44,596,1.97,-0.38,-86,1
1636222770,2021-11-06 19:19,84.53,956.63,1028.43,596,1.98,-0.35,-85,1
1636222830,2021-11-06 19:20,84.37,956.60,1028.41,596,1.96,-0.40,-86,1
1636222890,2021-11-06 19:21,84.55,956.61,1028.42,596,1.99,-0.34,-85,1
1636222950,2021-11-06 19:22,83.37,956.61,1028.41,596,1.94,-0.58,-85,1
1636223011,2021-11-06 19:23,83.10,956.62,1028.42,596,1.95,-0.62,-85,1
1636223071,2021-11-06 19:24,83.08,956.62,1028.43,596,1.95,-0.62,-87,1
1636223131,2021-11-06 19:25,82.58,956.50,1028.30,596,1.94,-0.71,-87,1
1636223191,2021-11-06 19:26,82.63,956.60,1028.41,596,1.94,-0.70,-84,1
1636223251,2021-11-06 19:27,83.00,956.63,1028.44,596,1.93,-0.65,-86,1
1636223311,2021-11-06 19:28,81.92,956.62,1028.42,596,1.92,-0.84,-85,1
1636223371,2021-11-06 19:29,82.21,956.61,1028.42,596,1.90,-0.81,-85,1
1636223431,2021-11-06 19:30,81.82,956.58,1028.38,596,1.86,-0.92,-86,1
1636223491,2021-11-06 19:31,82.62,956.59,1028.40,596,1.87,-0.77,-85,1
1636223551,2021-11-06 19:32,82.74,956.55,1028.36,596,1.86,-0.76,-85,1
1636223611,2021-11-06 19:33,82.42,956.58,1028.39,596,1.83,-0.85,-86,1
1636223671,2021-11-06 19:34,83.92,956.55,1028.35,596,1.84,-0.59,-86,1
1636223732,2021-11-06 19:35,83.94,956.55,1028.36,596,1.82,-0.60,-87,1
1636223792,2021-11-06 19:36,84.35,956.56,1028.37,596,1.81,-0.55,-86,1
1636223852,2021-11-06 19:37,84.41,956.56,1028.36,596,1.82,-0.53,-85,1
1636223912,2021-11-06 19:38,85.20,956.56,1028.37,596,1.82,-0.40,-85,1
1636223972,2021-11-06 19:39,85.17,956.56,1028.37,596,1.82,-0.41,-85,1
1636224032,2021-11-06 19:40,83.99,956.51,1028.32,596,1.80,-0.62,-85,1
1636224092,2021-11-06 19:41,84.04,956.54,1028.34,596,1.82,-0.59,-86,1
1636224152,2021-11-06 19:42,84.54,956.55,1028.36,596,1.81,-0.52,-84,1
1636224212,2021-11-06 19:43,84.18,956.60,1028.40,596,1.80,-0.58,-84,1
1636224272,2021-11-06 19:44,82.81,956.58,1028.39,596,1.77,-0.84,-84,1
1636224332,2021-11-06 19:45,83.35,956.57,1028.38,596,1.77,-0.75,-85,1
1636224392,2021-11-06 19:46,82.84,956.54,1028.35,596,1.75,-0.85,-85,1
1636224452,2021-11-06 19:47,82.13,956.54,1028.35,596,1.71,-1.01,-85,1
1636224512,2021-11-06 19:48,82.21,956.58,1028.38,596,1.68,-1.03,-85,1
1636224572,2021-11-06 19:49,82.01,956.56,1028.37,596,1.67,-1.07,-86,1
1636224632,2021-11-06 19:50,81.79,956.51,1028.31,596,1.64,-1.14,-85,1
1636224692,2021-11-06 19:51,81.76,956.48,1028.29,596,1.63,-1.15,-86,1
1636224752,2021-11-06 19:52,81.63,956.49,1028.30,596,1.58,-1.22,-87,1
1636224812,2021-11-06 19:53,82.12,956.43,1028.24,596,1.58,-1.14,-85,1
1636224872,2021-11-06 19:54,82.64,956.42,1028.23,596,1.59,-1.04,-86,1
1636224932,2021-11-06 19:55,82.36,956.37,1028.18,596,1.58,-1.10,-87,1
1636224993,2021-11-06 19:56,82.01,956.39,1028.20,596,1.56,-1.18,-86,1
1636225053,2021-11-06 19:57,81.83,956.44,1028.24,596,1.56,-1.21,-85,1
1636225113,2021-11-06 19:58,81.86,956.42,1028.23,596,1.55,-1.21,-85,1
1636225173,2021-11-06 19:59,82.04,956.43,1028.23,596,1.53,-1.20,-85,1
1636225233,2021-11-06 20:00,82.23,956.43,1028.24,596,1.52,-1.18,-84,1
1636225293,2021-11-06 20:01,82.14,956.42,1028.23,596,1.48,-1.23,-85,1
1636225353,2021-11-06 20:02,83.38,956.38,1028.19,596,1.38,-1.13,-85,1
1636225413,2021-11-06 20:03,85.34,956.38,1028.19,596,1.33,-0.86,-86,1
1636225473,2021-11-06 20:04,84.09,956.37,1028.18,596,1.33,-1.06,-86,1
1636225533,2021-11-06 20:05,84.91,956.41,1028.22,596,1.36,-0.90,-85,1
1636225593,2021-11-06 20:06,84.75,956.44,1028.25,596,1.38,-0.91,-86,1
1636225653,2021-11-06 20:07,85.50,956.45,1028.26,596,1.40,-0.77,-86,1
1636225713,2021-11-06 20:08,85.10,956.42,1028.23,596,1.41,-0.82,-85,1
1636225773,2021-11-06 20:09,84.43,956.44,1028.25,596,1.39,-0.95,-85,1
1636225833,2021-11-06 20:10,83.48,956.46,1028.26,596,1.36,-1.13,-85,1
1636225893,2021-11-06 20:11,83.49,956.45,1028.25,596,1.37,-1.12,-87,1
1636225953,2021-11-06 20:12,83.17,956.46,1028.27,596,1.36,-1.18,-86,1
1636226013,2021-11-06 20:13,82.47,956.50,1028.31,596,1.33,-1.33,-86,1
1636226074,2021-11-06 20:14,82.30,956.51,1028.32,596,1.34,-1.34,-85,1
1636226134,2021-11-06 20:15,82.03,956.53,1028.34,596,1.32,-1.41,-85,1
1636226194,2021-11-06 20:16,81.82,956.55,1028.36,596,1.29,-1.47,-85,1
1636226254,2021-11-06 20:17,83.07,956.54,1028.34,596,1.23,-1.33,-84,1
1636226314,2021-11-06 20:18,83.00,956.52,1028.33,596,1.25,-1.32,-85,1
1636226374,2021-11-06 20:19,83.52,956.56,1028.37,596,1.26,-1.22,-86,1
1636226434,2021-11-06 20:20,84.18,956.57,1028.38,596,1.26,-1.12,-86,1
1636226494,2021-11-06 20:21,84.12,956.58,1028.38,596,1.26,-1.13,-85,1
1636226554,2021-11-06 20:22,84.40,956.58,1028.39,596,1.25,-1.09,-85,1
1636226614,2021-11-06 20:23,82.76,956.59,1028.39,596,1.22,-1.39,-85,1
1636226674,2021-11-06 20:24,82.29,956.56,1028.37,596,1.18,-1.50,-85,1
1636226734,2021-11-06 20:25,83.24,956.53,1028.33,596,1.13,-1.40,-83,1
1636226794,2021-11-06 20:26,85.14,956.53,1028.34,596,1.11,-1.11,-86,1
1636226854,2021-11-06 20:27,85.44,956.51,1028.32,596,1.11,-1.06,-85,1
1636226915,2021-11-06 20:28,85.67,956.48,1028.29,596,1.11,-1.02,-85,1
1636226975,2021-11-06 20:29,86.60,956.49,1028.29,596,1.10,-0.89,-85,1
1636227035,2021-11-06 20:30,86.42,956.45,1028.26,596,1.06,-0.95,-86,1
1636227095,2021-11-06 20:31,85.87,956.41,1028.22,596,1.04,-1.06,-85,1
1636227155,2021-11-06 20:32,86.74,956.44,1028.24,596,1.03,-0.93,-85,1
1636227215,2021-11-06 20:33,87.19,956.41,1028.22,596,1.01,-0.88,-85,1
1636227275,2021-11-06 20:34,87.11,956.41,1028.22,596,0.98,-0.92,-85,1
1636227335,2021-11-06 20:35,86.13,956.38,1028.19,596,0.97,-1.09,-84,1
1636227395,2021-11-06 20:36,86.62,956.41,1028.22,596,0.96,-1.02,-85,1
1636227455,2021-11-06 20:37,85.28,956.39,1028.20,596,0.97,-1.22,-84,1
1636227515,2021-11-06 20:38,84.92,956.39,1028.20,596,0.93,-1.32,-86,1
1636227575,2021-11-06 20:39,85.37,956.40,1028.20,596,0.95,-1.23,-86,1
1636227635,2021-11-06 20:40,85.12,956.42,1028.23,596,0.84,-1.38,-85,1
1636227695,2021-11-06 20:41,85.05,956.41,1028.22,596,0.89,-1.34,-86,1
1636227755,2021-11-06 20:42,84.89,956.46,1028.27,596,0.90,-1.35,-85,1
1636227815,2021-11-06 20:43,84.83,956.47,1028.28,596,0.89,-1.37,-86,1
1636227876,2021-11-06 20:44,84.88,956.48,1028.29,596,0.89,-1.37,-85,1
1636227936,2021-11-06 20:45,84.73,956.50,1028.30,596,0.88,-1.40,-86,1
1636227996,2021-11-06 20:46,84.84,956.52,1028.33,596,0.87,-1.39,-86,1
1636228056,2021-11-06 20:47,84.83,956.53,1028.34,596,0.88,-1.38,-85,1
1636228116,2021-11-06 20:48,84.52,956.59,1028.40,596,0.89,-1.42,-85,1
1636228176,2021-11-06 20:49,84.38,956.63,1028.43,596,0.88,-1.46,-86,1
1636228236,2021-11-06 20:50,84.23,956.63,1028.44,596,0.88,-1.48,-85,1
1636228296,2021-11-06 20:51,84.26,956.66,1028.47,596,0.88,-1.48,-86,1
1636228356,2021-11-06 20:52,84.22,956.65,1028.46,596,0.88,-1.48,-85,1
1636228416,2021-11-06 20:53,85.38,956.66,1028.46,596,0.83,-1.34,-86,1
1636228477,2021-11-06 20:54,84.65,956.69,1028.49,596,0.81,-1.48,-84,1
1636228537,2021-11-06 20:55,84.82,956.66,1028.47,596,0.80,-1.46,-86,1
1636228597,2021-11-06 20:56,84.46,956.63,1028.44,596,0.77,-1.55,-85,1
1636228657,2021-11-06 20:57,84.98,956.64,1028.45,596,0.78,-1.46,-86,1
1636228717,2021-11-06 20:58,84.96,956.64,1028.45,596,0.76,-1.48,-86,1
1636228777,2021-11-06 20:59,84.89,956.63,1028.44,596,0.73,-1.52,-86,1
1636228837,2021-11-06 21:00,85.57,956.60,1028.41,596,0.75,-1.39,-86,1
1636228898,2021-11-06 21:01,85.94,956.60,1028.40,596,0.76,-1.32,-86,1
1636228958,2021-11-06 21:02,85.87,956.61,1028.41,596,0.77,-1.33,-86,1
1636229018,2021-11-06 21:03,85.92,956.58,1028.38,596,0.76,-1.33,-86,1
1636229078,2021-11-06 21:04,85.44,956.54,1028.35,596,0.77,-1.39,-85,1
1636229138,2021-11-06 21:05,85.10,956.51,1028.32,596,0.76,-1.46,-86,1
1636229199,2021-11-06 21:06,84.75,956.48,1028.29,596,0.77,-1.50,-86,1
1636229259,2021-11-06 21:07,84.50,956.50,1028.31,596,0.78,-1.54,-85,1
1636229319,2021-11-06 21:08,84.00,956.47,1028.28,596,0.77,-1.62,-85,1
1636229379,2021-11-06 21:09,83.72,956.41,1028.22,596,0.75,-1.69,-86,1
1636229439,2021-11-06 21:10,83.62,956.35,1028.16,596,0.75,-1.71,-86,1
1636229500,2021-11-06 21:11,83.17,956.31,1028.12,596,0.73,-1.80,-85,1
1636229560,2021-11-06 21:12,83.09,956.27,1028.08,596,0.72,-1.82,-85,1
1636229620,2021-11-06 21:13,83.29,956.23,1028.04,596,0.73,-1.78,-86,1
1636229680,2021-11-06 21:14,83.49,956.26,1028.07,596,0.73,-1.75,-85,1
1636229740,2021-11-06 21:15,83.57,956.24,1028.04,596,0.73,-1.73,-86,1
1636229800,2021-11-06 21:16,83.42,956.27,1028.08,596,0.68,-1.81,-85,1
1636229861,2021-11-06 21:17,83.82,956.26,1028.07,596,0.68,-1.74,-86,1
1636229921,2021-11-06 21:18,84.30,956.27,1028.08,596,0.68,-1.66,-85,1
1636229981,2021-11-06 21:19,84.39,956.27,1028.08,596,0.67,-1.66,-86,1
1636230041,2021-11-06 21:20,83.62,956.29,1028.10,596,0.64,-1.81,-84,1
1636230101,2021-11-06 21:21,83.85,956.32,1028.13,596,0.62,-1.80,-85,1
1636230162,2021-11-06 21:22,84.20,956.35,1028.16,596,0.61,-1.75,-86,1
1636230222,2021-11-06 21:23,84.24,956.40,1028.21,596,0.61,-1.74,-86,1
1636230282,2021-11-06 21:24,85.02,956.42,1028.23,596,0.61,-1.62,-85,1
1636230342,2021-11-06 21:25,85.44,956.43,1028.24,596,0.62,-1.54,-86,1
1636230402,2021-11-06 21:26,85.29,956.44,1028.25,596,0.60,-1.58,-87,1
1636230462,2021-11-06 21:27,84.95,956.42,1028.23,596,0.59,-1.65,-87,1
1636230523,2021-11-06 21:28,85.12,956.42,1028.22,596,0.60,-1.61,-84,1
1636230583,2021-11-06 21:29,85.37,956.36,1028.17,596,0.60,-1.57,-86,1
1636230643,2021-11-06 21:30,85.45,956.31,1028.12,596,0.61,-1.55,-85,1
1636230703,2021-11-06 21:31,84.87,956.28,1028.09,596,0.59,-1.66,-86,1
1636230764,2021-11-06 21:32,84.13,956.34,1028.15,596,0.57,-1.80,-87,1
1636230824,2021-11-06 21:33,84.12,956.33,1028.14,596,0.58,-1.79,-86,1
1636230884,2021-11-06 21:34,83.96,956.37,1028.18,596,0.59,-1.81,-86,1
1636230944,2021-11-06 21:35,83.97,956.35,1028.16,596,0.56,-1.84,-85,1
1636231004,2021-11-06 21:36,84.43,956.35,1028.16,596,0.55,-1.77,-85,1
1636231064,2021-11-06 21:37,85.09,956.36,1028.17,596,0.55,-1.67,-85,1
1636231125,2021-11-06 21:38,84.22,956.33,1028.13,596,0.52,-1.84,-85,1
1636231185,2021-11-06 21:39,83.84,956.32,1028.12,596,0.48,-1.94,-85,1
1636231245,2021-11-06 21:40,84.13,956.31,1028.12,596,0.46,-1.91,-84,1
1636231305,2021-11-06 21:41,83.90,956.26,1028.07,596,0.39,-2.01,-85,1
1636231365,2021-11-06 21:42,84.77,956.26,1028.07,596,0.39,-1.87,-85,1
1636231426,2021-11-06 21:43,84.88,956.29,1028.10,596,0.29,-1.95,-87,1
1636231486,2021-11-06 21:44,84.77,956.28,1028.09,596,0.37,-1.89,-85,1
1636231546,2021-11-06 21:45,85.20,956.33,1028.14,596,0.37,-1.83,-86,1
1636231606,2021-11-06 21:46,85.23,956.37,1028.18,596,0.38,-1.81,-86,1
1636231666,2021-11-06 21:47,84.96,956.37,1028.18,596,0.36,-1.87,-85,1
1636231727,2021-11-06 21:48,84.39,956.33,1028.14,596,0.35,-1.97,-86,1
1636231787,2021-11-06 21:49,85.93,956.28,1028.09,596,0.25,-1.83,-85,1
1636231847,2021-11-06 21:50,86.66,956.33,1028.14,596,0.25,-1.71,-85,1
1636231907,2021-11-06 21:51,86.60,956.27,1028.08,596,0.25,-1.72,-85,1
1636231967,2021-11-06 21:52,86.77,956.30,1028.10,596,0.24,-1.71,-84,1
1636232028,2021-11-06 21:53,86.94,956.20,1028.01,596,0.25,-1.67,-85,1
1636232088,2021-11-06 21:54,87.43,956.25,1028.06,596,0.25,-1.59,-86,1
1636232148,2021-11-06 21:55,86.50,956.24,1028.05,596,0.25,-1.74,-85,1
1636232208,2021-11-06 21:56,86.51,956.23,1028.04,596,0.25,-1.74,-83,1
1636232268,2021-11-06 21:57,85.83,956.25,1028.06,596,0.26,-1.83,-85,1
1636232329,2021-11-06 21:58,85.79,956.23,1028.04,596,0.26,-1.84,-85,1
1636232389,2021-11-06 21:59,86.08,956.22,1028.03,596,0.27,-1.78,-86,1
1636232449,2021-11-06 22:00,85.51,956.23,1028.03,596,0.26,-1.88,-86,1
1636232509,2021-11-06 22:01,85.00,956.18,1027.99,596,0.23,-1.99,-85,1
1636232569,2021-11-06 22:02,85.06,956.13,1027.94,596,0.25,-1.97,-85,1
1636232629,2021-11-06 22:03,85.65,956.11,1027.92,596,0.24,-1.88,-85,1
1636232690,2021-11-06 22:04,86.22,956.06,1027.86,596,0.25,-1.78,-85,1
1636232750,2021-11-06 22:05,85.85,956.12,1027.92,596,0.25,-1.84,-86,1
1636232810,2021-11-06 22:06,85.97,956.10,1027.91,596,0.24,-1.83,-84,1
1636232870,2021-11-06 22:07,86.09,956.10,1027.91,596,0.26,-1.79,-86,1
1636232930,2021-11-06 22:08,86.43,956.09,1027.90,596,0.23,-1.77,-87,1
1636232990,2021-11-06 22:09,86.22,956.09,1027.90,596,0.24,-1.79,-86,1
1636233051,2021-11-06 22:10,85.60,956.04,1027.85,596,0.24,-1.89,-85,1
1636233111,2021-11-06 22:11,85.31,956.00,1027.81,596,0.18,-1.99,-84,1
1636233171,2021-11-06 22:12,85.56,955.98,1027.78,596,0.19,-1.95,-86,1
1636233231,2021-11-06 22:13,85.24,955.96,1027.76,596,0.17,-2.02,-86,1
1636233291,2021-11-06 22:14,85.44,955.98,1027.79,596,0.20,-1.95,-85,1
1636233352,2021-11-06 22:15,85.31,956.03,1027.84,596,0.17,-2.00,-86,1
1636233412,2021-11-06 22:16,85.22,956.01,1027.82,596,0.17,-2.02,-86,1
1636233472,2021-11-06 22:17,85.09,955.97,1027.77,596,0.16,-2.05,-86,1
1636233532,2021-11-06 22:18,86.08,955.98,1027.79,596,0.17,-1.88,-86,1
1636233592,2021-11-06 22:19,85.89,955.96,1027.77,596,0.16,-1.92,-84,1
1636233652,2021-11-06 22:20,86.32,955.98,1027.79,596,0.11,-1.90,-86,1
1636233713,2021-11-06 22:21,87.16,955.95,1027.76,596,0.03,-1.85,-86,1
1636233773,2021-11-06 22:22,86.76,955.95,1027.75,596,0.00,-1.94,-87,1
1636233833,2021-11-06 22:23,87.32,955.94,1027.75,596,0.01,-1.85,-87,1
1636233893,2021-11-06 22:24,87.54,955.95,1027.76,596,0.02,-1.80,-85,1
1636233953,2021-11-06 22:25,88.08,955.96,1027.77,596,-0.01,-1.75,-85,1
1636234013,2021-11-06 22:26,89.19,955.99,1027.80,596,0.02,-1.55,-85,1
1636234073,2021-11-06 22:27,97.80,956.00,1027.81,596,0.05,-0.26,-85,1
1636234134,2021-11-06 22:28,94.06,955.97,1027.78,596,0.06,-0.78,-85,1
1636234194,2021-11-06 22:29,92.80,955.97,1027.77,596,0.05,-0.98,-84,1
1636234254,2021-11-06 22:30,91.49,956.01,1027.82,596,0.06,-1.16,-84,1
1636234314,2021-11-06 22:31,90.58,956.01,1027.82,596,0.07,-1.29,-87,1
1636234374,2021-11-06 22:32,90.23,955.96,1027.77,596,0.07,-1.34,-86,1
1636234434,2021-11-06 22:33,89.76,955.94,1027.75,596,0.07,-1.41,-87,1
1636234494,2021-11-06 22:34,89.58,955.92,1027.73,596,0.06,-1.45,-86,1
1636234555,2021-11-06 22:35,89.47,955.88,1027.69,596,0.05,-1.48,-85,1
1636234615,2021-11-06 22:36,88.91,955.85,1027.66,596,0.04,-1.57,-86,1
1636234675,2021-11-06 22:37,89.24,955.86,1027.66,596,0.04,-1.52,-85,1
1636234735,2021-11-06 22:38,89.45,955.86,1027.67,596,0.02,-1.51,-85,1
1636234795,2021-11-06 22:39,89.26,955.85,1027.66,596,0.01,-1.55,-86,1
1636234855,2021-11-06 22:40,88.93,955.83,1027.64,596,-0.08,-1.69,-86,1
1636234915,2021-11-06 22:41,88.72,955.86,1027.67,596,-0.04,-1.68,-85,1
1636234975,2021-11-06 22:42,88.85,955.92,1027.73,596,-0.16,-1.78,-85,1
1636235035,2021-11-06 22:43,88.69,955.89,1027.70,596,-0.17,-1.81,-86,1
1636235096,2021-11-06 22:44,87.76,955.84,1027.64,596,-0.17,-1.95,-85,1
1636235156,2021-11-06 22:45,88.27,955.80,1027.61,596,-0.27,-1.98,-85,1
1636235216,2021-11-06 22:46,89.10,955.76,1027.57,596,-0.24,-1.82,-85,1
1636235276,2021-11-06 22:47,88.88,955.74,1027.55,596,-0.26,-1.87,-86,1
1636235336,2021-11-06 22:48,89.07,955.76,1027.56,596,-0.25,-1.83,-87,1
1636235396,2021-11-06 22:49,89.89,955.72,1027.52,596,-0.25,-1.71,-85,1
1636235456,2021-11-06 22:50,89.36,955.71,1027.52,596,-0.26,-1.80,-85,1
1636235516,2021-11-06 22:51,89.49,955.69,1027.50,596,-0.27,-1.79,-85,1
1636235576,2021-11-06 22:52,89.57,955.71,1027.52,596,-0.31,-1.82,-86,1
1636235637,2021-11-06 22:53,89.83,955.73,1027.54,596,-0.29,-1.76,-86,1
1636235697,2021-11-06 22:54,90.77,955.72,1027.53,596,-0.29,-1.62,-86,1
1636235757,2021-11-06 22:55,90.51,955.72,1027.53,596,-0.33,-1.70,-86,1
1636235817,2021-11-06 22:56,90.07,955.62,1027.42,596,-0.32,-1.75,-84,1
1636235877,2021-11-06 22:57,89.69,955.68,1027.49,596,-0.34,-1.83,-86,1
1636235937,2021-11-06 22:58,89.97,955.71,1027.52,596,-0.33,-1.78,-87,1
1636235997,2021-11-06 22:59,90.40,955.75,1027.56,596,-0.34,-1.72,-86,1
1636236058,2021-11-06 23:00,90.04,955.80,1027.60,596,-0.34,-1.78,-85,1
1636236118,2021-11-06 23:01,89.78,955.84,1027.65,596,-0.33,-1.81,-86,1
1636236178,2021-11-06 23:02,89.86,955.83,1027.63,596,-0.33,-1.79,-85,1
1636236238,2021-11-06 23:03,89.30,955.87,1027.68,596,-0.32,-1.87,-86,1
1636236298,2021-11-06 23:04,89.06,955.84,1027.65,596,-0.36,-1.94,-85,1
1636236358,2021-11-06 23:05,89.37,955.81,1027.61,596,-0.32,-1.86,-85,1
1636236418,2021-11-06 23:06,89.61,955.81,1027.62,596,-0.41,-1.91,-85,1
1636236478,2021-11-06 23:07,90.43,955.79,1027.59,596,-0.46,-1.84,-85,1
1636236538,2021-11-06 23:08,90.45,955.78,1027.59,596,-0.46,-1.83,-86,1
1636236598,2021-11-06 23:09,90.61,955.78,1027.59,596,-0.47,-1.82,-85,1
1636236658,2021-11-06 23:10,90.72,955.84,1027.65,596,-0.46,-1.79,-85,1
1636236718,2021-11-06 23:11,91.15,955.86,1027.66,596,-0.46,-1.73,-84,1
1636236778,2021-11-06 23:12,91.37,955.87,1027.67,596,-0.44,-1.67,-85,1
1636236838,2021-11-06 23:13,91.03,955.89,1027.70,596,-0.44,-1.73,-85,1
1636236898,2021-11-06 23:14,91.25,955.91,1027.72,596,-0.42,-1.67,-84,1
1636236958,2021-11-06 23:15,90.71,955.91,1027.72,596,-0.42,-1.75,-87,1
1636237018,2021-11-06 23:16,90.92,955.94,1027.75,596,-0.43,-1.73,-85,1
1636237078,2021-11-06 23:17,90.87,955.95,1027.76,596,-0.40,-1.71,-85,1
1636237138,2021-11-06 23:18,91.08,955.94,1027.74,596,-0.38,-1.66,-85,1
1636237199,2021-11-06 23:19,91.12,955.93,1027.74,596,-0.39,-1.66,-86,1
1636237259,2021-11-06 23:20,91.22,955.88,1027.68,596,-0.40,-1.66,-85,1
1636237319,2021-11-06 23:21,92.02,955.78,1027.59,596,-0.42,-1.56,-87,1
1636237379,2021-11-06 23:22,92.18,955.84,1027.65,596,-0.41,-1.53,-86,1
1636237439,2021-11-06 23:23,92.36,955.81,1027.62,596,-0.37,-1.46,-86,1
1636237499,2021-11-06 23:24,92.04,955.83,1027.63,596,-0.36,-1.50,-85,1
1636237559,2021-11-06 23:25,92.43,955.75,1027.56,596,-0.37,-1.45,-86,1
1636237619,2021-11-06 23:26,92.24,955.71,1027.51,596,-0.36,-1.47,-86,1
1636237679,2021-11-06 23:27,92.26,955.65,1027.46,596,-0.36,-1.46,-85,1
1636237739,2021-11-06 23:28,91.75,955.63,1027.44,596,-0.35,-1.53,-85,1
1636237799,2021-11-06 23:29,92.46,955.62,1027.42,596,-0.31,-1.38,-86,1
1636237859,2021-11-06 23:30,91.90,955.65,1027.46,596,-0.34,-1.50,-85,1
1636237919,2021-11-06 23:31,91.91,955.64,1027.45,596,-0.36,-1.52,-85,1
1636237979,2021-11-06 23:32,92.05,955.61,1027.42,596,-0.34,-1.48,-85,1
1636238039,2021-11-06 23:33,92.36,955.63,1027.44,596,-0.32,-1.41,-85,1
1636238099,2021-11-06 23:34,92.25,955.66,1027.47,596,-0.29,-1.40,-86,1
1636238159,2021-11-06 23:35,91.83,955.63,1027.44,596,-0.30,-1.47,-86,1
1636238219,2021-11-06 23:36,91.97,955.63,1027.44,596,-0.29,-1.44,-86,1
1636238279,2021-11-06 23:37,92.04,955.60,1027.40,596,-0.31,-1.45,-86,1
1636238339,2021-11-06 23:38,91.49,955.59,1027.39,596,-0.31,-1.53,-85,1
1636238399,2021-11-06 23:39,91.31,955.54,1027.35,596,-0.31,-1.56,-85,1
1636238459,2021-11-06 23:40,90.83,955.56,1027.36,596,-0.31,-1.63,-85,1
1636238519,2021-11-06 23:41,91.16,955.55,1027.36,596,-0.34,-1.61,-85,1
1636238579,2021-11-06 23:42,91.73,955.56,1027.37,596,-0.30,-1.48,-86,1
1636238640,2021-11-06 23:44,91.47,955.57,1027.37,596,-0.31,-1.53,-85,1
1636238700,2021-11-06 23:45,91.29,955.55,1027.36,596,-0.32,-1.57,-85,1
1636238760,2021-11-06 23:46,90.75,955.52,1027.33,596,-0.36,-1.69,-85,1
1636238820,2021-11-06 23:47,91.46,955.53,1027.34,596,-0.34,-1.56,-85,1
1636238880,2021-11-06 23:48,91.40,955.51,1027.32,596,-0.36,-1.59,-86,1
1636238940,2021-11-06 23:49,91.31,955.46,1027.27,596,-0.37,-1.62,-85,1
1636239000,2021-11-06 23:50,91.17,955.45,1027.26,596,-0.37,-1.64,-85,1
1636239060,2021-11-06 23:51,90.48,955.48,1027.29,596,-0.39,-1.76,-84,1
1636239120,2021-11-06 23:52,91.27,955.46,1027.26,596,-0.38,-1.63,-85,1
1636239180,2021-11-06 23:53,91.09,955.45,1027.26,596,-0.45,-1.73,-84,1
1636239240,2021-11-06 23:54,91.85,955.49,1027.30,596,-0.51,-1.67,-84,1
1636239300,2021-11-06 23:55,91.97,955.48,1027.28,596,-0.51,-1.66,-86,1
1636239360,2021-11-06 23:56,92.18,955.49,1027.30,596,-0.53,-1.64,-86,1
1636239420,2021-11-06 23:57,92.57,955.45,1027.25,596,-0.55,-1.61,-86,1
1636239480,2021-11-06 23:58,92.56,955.36,1027.17,596,-0.53,-1.59,-85,1
1636239540,2021-11-06 23:59,92.56,955.29,1027.10,596,-0.54,-1.60,-84,1