1636239600,2021-11-07 00:00,92.53,955.25,1027.05,596,-0.56,-1.62,-84,1
1636239660,2021-11-07 00:01,93.07,955.22,1027.03,596,-0.50,-1.48,-87,1
1636239720,2021-11-07 00:02,92.86,955.18,1026.99,596,-0.49,-1.51,-85,1
1636239780,2021-11-07 00:03,93.41,955.15,1026.95,596,-0.48,-1.41,-85,1
1636239840,2021-11-07 00:04,93.19,955.11,1026.92,596,-0.50,-1.47,-86,1
1636239900,2021-11-07 00:05,92.59,955.11,1026.92,596,-0.54,-1.59,-86,1
1636239960,2021-11-07 00:06,92.67,955.04,1026.85,596,-0.52,-1.56,-86,1
1636240021,2021-11-07 00:07,92.42,955.03,1026.84,596,-0.61,-1.69,-84,1
1636240081,2021-11-07 00:08,92.56,955.01,1026.82,596,-0.59,-1.65,-85,1
1636240141,2021-11-07 00:09,92.12,954.95,1026.76,596,-0.62,-1.74,-85,1
1636240201,2021-11-07 00:10,92.17,954.92,1026.73,596,-0.64,-1.76,-86,1
1636240261,2021-11-07 00:11,92.28,954.91,1026.72,596,-0.64,-1.74,-86,1
1636240321,2021-11-07 00:12,92.08,954.96,1026.77,596,-0.65,-1.78,-86,1
1636240381,2021-11-07 00:13,91.84,954.97,1026.78,596,-0.64,-1.80,-85,1
1636240441,2021-11-07 00:14,92.21,954.97,1026.78,596,-0.62,-1.73,-85,1
1636240501,2021-11-07 00:15,91.97,954.98,1026.79,596,-0.64,-1.78,-86,1
1636240561,2021-11-07 00:16,91.15,954.96,1026.77,596,-0.71,-1.98,-86,1
1636240621,2021-11-07 00:17,91.84,954.96,1026.77,596,-0.81,-1.97,-85,1
1636240681,2021-11-07 00:18,93.05,954.98,1026.79,596,-0.85,-1.84,-86,1
1636240741,2021-11-07 00:19,92.65,954.96,1026.77,596,-0.84,-1.88,-86,1
1636240801,2021-11-07 00:20,93.29,955.02,1026.82,596,-0.86,-1.81,-85,1
1636240861,2021-11-07 00:21,93.43,954.97,1026.78,596,-0.82,-1.75,-85,1
1636240921,2021-11-07 00:22,93.08,954.95,1026.75,596,-0.79,-1.77,-85,1
1636240981,2021-11-07 00:23,93.15,954.91,1026.72,596,-0.77,-1.74,-84,1
1636241041,2021-11-07 00:24,92.87,954.92,1026.73,596,-0.75,-1.76,-86,1
1636241101,2021-11-07 00:25,92.98,954.90,1026.71,596,-0.78,-1.78,-85,1
1636241161,2021-11-07 00:26,92.30,954.85,1026.66,596,-0.74,-1.84,-85,1
1636241221,2021-11-07 00:27,92.52,954.84,1026.65,596,-0.73,-1.79,-86,1
1636241281,2021-11-07 00:28,92.85,954.81,1026.61,596,-0.70,-1.72,-84,1
1636241341,2021-11-07 00:29,92.27,954.80,1026.60,596,-0.70,-1.80,-86,1
1636241401,2021-11-07 00:30,91.77,954.84,1026.64,596,-0.71,-1.88,-85,1
1636241462,2021-11-07 00:31,92.36,954.83,1026.64,596,-0.68,-1.77,-86,1
1636241522,2021-11-07 00:32,93.33,954.89,1026.70,596,-0.65,-1.60,-85,1
1636241582,2021-11-07 00:33,94.03,954.93,1026.73,596,-0.63,-1.47,-86,1
1636241642,2021-11-07 00:34,93.51,954.96,1026.76,596,-0.65,-1.57,-85,1
1636241702,2021-11-07 00:35,93.95,954.92,1026.73,596,-0.65,-1.51,-85,1
1636241762,2021-11-07 00:36,93.16,954.90,1026.71,596,-0.67,-1.64,-86,1
1636241822,2021-11-07 00:37,92.81,954.86,1026.67,596,-0.65,-1.67,-86,1
1636241882,2021-11-07 00:38,92.92,954.80,1026.61,596,-0.64,-1.65,-86,1
1636241942,2021-11-07 00:39,92.71,954.74,1026.55,596,-0.62,-1.66,-85,1
1636242002,2021-11-07 00:40,92.78,954.74,1026.55,596,-0.61,-1.64,-85,1
1636242062,2021-11-07 00:41,93.22,954.73,1026.54,596,-0.60,-1.56,-86,1
1636242122,2021-11-07 00:42,92.61,954.73,1026.54,596,-0.59,-1.64,-84,1
1636242182,2021-11-07 00:43,92.65,954.74,1026.55,596,-0.57,-1.61,-85,1
1636242242,2021-11-07 00:44,92.08,954.71,1026.51,596,-0.60,-1.73,-86,1
1636242302,2021-11-07 00:45,92.25,954.74,1026.55,596,-0.61,-1.71,-85,1
1636242362,2021-11-07 00:46,91.83,954.71,1026.52,596,-0.61,-1.78,-85,1
1636242422,2021-11-07 00:47,92.14,954.70,1026.51,596,-0.60,-1.72,-86,1
1636242482,2021-11-07 00:48,92.18,954.66,1026.46,596,-0.60,-1.71,-85,1
1636242542,2021-11-07 00:49,92.32,954.66,1026.47,596,-0.59,-1.68,-86,1
1636242602,2021-11-07 00:50,91.97,954.64,1026.44,596,-0.60,-1.74,-86,1
1636242662,2021-11-07 00:51,92.51,954.59,1026.40,596,-0.57,-1.64,-86,1
1636242722,2021-11-07 00:52,92.56,954.55,1026.35,596,-0.57,-1.63,-86,1
1636242783,2021-11-07 00:53,92.31,954.53,1026.33,596,-0.57,-1.67,-86,1
1636242843,2021-11-07 00:54,92.75,954.54,1026.35,596,-0.58,-1.61,-86,1
1636242903,2021-11-07 00:55,92.36,954.52,1026.33,596,-0.57,-1.66,-85,1
1636242963,2021-11-07 00:56,92.17,954.49,1026.29,596,-0.58,-1.70,-86,1
1636243023,2021-11-07 00:57,91.93,954.46,1026.26,596,-0.58,-1.73,-86,1
1636243083,2021-11-07 00:58,91.92,954.42,1026.23,596,-0.58,-1.73,-87,1
1636243143,2021-11-07 00:59,91.91,954.35,1026.16,596,-0.61,-1.76,-86,1
1636243203,2021-11-07 01:00,92.07,954.34,1026.15,596,-0.61,-1.74,-87,1
1636243263,2021-11-07 01:01,92.12,954.35,1026.16,596,-0.60,-1.72,-84,1
1636243323,2021-11-07 01:02,92.58,954.36,1026.16,596,-0.59,-1.65,-85,1
1636243383,2021-11-07 01:03,91.65,954.35,1026.16,596,-0.63,-1.82,-86,1
1636243443,2021-11-07 01:04,92.12,954.39,1026.19,596,-0.67,-1.79,-86,1
1636243503,2021-11-07 01:05,92.16,954.38,1026.18,596,-0.68,-1.80,-86,1
1636243563,2021-11-07 01:06,92.17,954.35,1026.16,596,-0.66,-1.77,-87,1
1636243623,2021-11-07 01:07,92.38,954.32,1026.13,596,-0.67,-1.75,-86,1
1636243683,2021-11-07 01:08,92.42,954.28,1026.08,596,-0.66,-1.74,-85,1
1636243743,2021-11-07 01:09,92.20,954.26,1026.07,596,-0.69,-1.80,-84,1
1636243803,2021-11-07 01:10,91.76,954.23,1026.03,596,-0.71,-1.89,-86,1
1636243863,2021-11-07 01:11,91.77,954.20,1026.01,596,-0.69,-1.86,-86,1
1636243923,2021-11-07 01:12,91.61,954.20,1026.01,596,-0.69,-1.89,-86,1
1636243983,2021-11-07 01:13,91.73,954.21,1026.01,596,-0.70,-1.88,-88,1
1636244043,2021-11-07 01:14,91.73,954.16,1025.97,596,-0.70,-1.88,-84,1
1636244103,2021-11-07 01:15,91.62,954.17,1025.98,596,-0.71,-1.91,-85,1
1636244163,2021-11-07 01:16,91.57,954.16,1025.96,596,-0.72,-1.92,-85,1
1636244223,2021-11-07 01:17,91.31,954.19,1025.99,596,-0.72,-1.96,-86,1
1636244284,2021-11-07 01:18,91.68,954.20,1026.01,596,-0.69,-1.88,-86,1
1636244344,2021-11-07 01:19,91.38,954.18,1025.99,596,-0.72,-1.95,-84,1
1636244404,2021-11-07 01:20,91.24,954.19,1025.99,596,-0.72,-1.97,-85,1
1636244464,2021-11-07 01:21,91.61,954.20,1026.01,596,-0.72,-1.92,-85,1
1636244524,2021-11-07 01:22,91.86,954.23,1026.03,596,-0.71,-1.87,-86,1
1636244584,2021-11-07 01:23,92.07,954.27,1026.08,596,-0.70,-1.83,-85,1
1636244644,2021-11-07 01:24,92.06,954.25,1026.06,596,-0.72,-1.85,-85,1
1636244704,2021-11-07 01:25,91.92,954.27,1026.08,596,-0.74,-1.89,-85,1
1636244764,2021-11-07 01:26,92.01,954.21,1026.01,596,-0.75,-1.89,-85,1
1636244824,2021-11-07 01:27,92.44,954.18,1025.98,596,-0.76,-1.83,-86,1
1636244884,2021-11-07 01:28,92.11,954.14,1025.94,596,-0.77,-1.89,-86,1
1636244944,2021-11-07 01:29,91.95,954.12,1025.93,596,-0.77,-1.92,-85,1
1636245004,2021-11-07 01:30,91.72,954.15,1025.95,596,-0.77,-1.95,-85,1
1636245064,2021-11-07 01:31,91.68,954.07,1025.88,596,-0.77,-1.96,-84,1
1636245124,2021-11-07 01:32,91.64,954.04,1025.84,596,-0.75,-1.94,-85,1
1636245184,2021-11-07 01:33,91.44,954.05,1025.85,596,-0.76,-1.98,-85,1
1636245244,2021-11-07 01:34,91.52,954.03,1025.83,596,-0.76,-1.97,-85,1
1636245304,2021-11-07 01:35,91.72,953.98,1025.79,596,-0.75,-1.93,-85,1
1636245364,2021-11-07 01:36,91.60,953.98,1025.79,596,-0.76,-1.96,-85,1
1636245424,2021-11-07 01:37,91.28,953.97,1025.78,596,-0.78,-2.03,-84,1
1636245484,2021-11-07 01:38,91.38,953.95,1025.76,596,-0.78,-2.01,-86,1
1636245545,2021-11-07 01:39,91.50,953.91,1025.72,596,-0.77,-1.98,-85,1
1636245605,2021-11-07 01:40,91.71,953.90,1025.71,596,-0.74,-1.92,-87,1
1636245665,2021-11-07 01:41,91.47,953.91,1025.72,596,-0.73,-1.95,-82,1
1636245725,2021-11-07 01:42,91.49,953.91,1025.72,596,-0.71,-1.93,-85,1
1636245785,2021-11-07 01:43,91.69,953.92,1025.73,596,-0.74,-1.93,-85,1
1636245845,2021-11-07 01:44,91.58,953.93,1025.74,596,-0.72,-1.92,-85,1
1636245905,2021-11-07 01:45,91.84,953.68,1025.48,596,-0.70,-1.86,-86,1
1636245965,2021-11-07 01:46,91.82,953.94,1025.74,596,-0.69,-1.86,-86,1
1636246025,2021-11-07 01:47,91.93,953.92,1025.72,596,-0.75,-1.90,-84,1
1636246085,2021-11-07 01:48,92.17,953.85,1025.66,596,-0.73,-1.84,-85,1
1636246145,2021-11-07 01:49,91.76,953.86,1025.67,596,-0.74,-1.91,-87,1
1636246205,2021-11-07 01:50,92.17,953.90,1025.71,596,-0.71,-1.83,-86,1
1636246265,2021-11-07 01:51,92.35,953.88,1025.69,596,-0.70,-1.79,-85,1
1636246325,2021-11-07 01:52,93.00,953.93,1025.74,596,-0.70,-1.69,-86,1
1636246385,2021-11-07 01:53,93.34,953.95,1025.76,596,-0.69,-1.63,-85,1
1636246445,2021-11-07 01:54,94.52,953.95,1025.76,596,-0.68,-1.45,-86,1
1636246505,2021-11-07 01:55,93.92,953.90,1025.71,596,-0.71,-1.57,-86,1
1636246565,2021-11-07 01:56,93.29,953.84,1025.65,596,-0.69,-1.64,-84,1
1636246625,2021-11-07 01:57,93.85,953.75,1025.56,596,-0.69,-1.56,-85,1
1636246685,2021-11-07 01:58,93.77,953.67,1025.48,596,-0.71,-1.59,-85,1
1636246745,2021-11-07 01:59,94.12,953.70,1025.51,596,-0.68,-1.51,-85,1
1636246805,2021-11-07 02:00,94.22,953.67,1025.48,596,-0.67,-1.49,-85,1
1636246865,2021-11-07 02:01,95.12,953.65,1025.45,596,-0.70,-1.39,-85,1
1636246925,2021-11-07 02:02,94.70,953.66,1025.46,596,-0.68,-1.43,-85,1
1636246986,2021-11-07 02:03,95.35,953.76,1025.57,596,-0.66,-1.31,-87,1
1636247046,2021-11-07 02:04,95.83,953.81,1025.62,596,-0.65,-1.24,-85,1
1636247106,2021-11-07 02:05,95.59,953.83,1025.64,596,-0.65,-1.27,-85,1
1636247166,2021-11-07 02:06,94.90,953.82,1025.63,596,-0.72,-1.44,-85,1
1636247226,2021-11-07 02:07,94.57,953.78,1025.59,596,-0.67,-1.44,-85,1
1636247286,2021-11-07 02:08,93.04,953.73,1025.54,596,-0.72,-1.71,-86,1
1636247346,2021-11-07 02:09,93.21,953.67,1025.47,596,-0.74,-1.70,-85,1
1636247406,2021-11-07 02:10,93.85,953.61,1025.42,596,-0.71,-1.58,-86,1
1636247466,2021-11-07 02:11,93.08,953.59,1025.40,596,-0.74,-1.72,-85,1
1636247526,2021-11-07 02:12,92.79,953.60,1025.41,596,-0.77,-1.79,-86,1
1636247586,2021-11-07 02:13,93.31,953.55,1025.36,596,-0.73,-1.68,-86,1
1636247646,2021-11-07 02:14,92.82,953.51,1025.32,596,-0.77,-1.79,-85,1
1636247706,2021-11-07 02:15,93.15,953.46,1025.26,596,-0.81,-1.78,-86,1
1636247766,2021-11-07 02:16,92.56,953.46,1025.27,596,-0.81,-1.87,-85,1
1636247826,2021-11-07 02:17,93.32,953.46,1025.27,596,-0.81,-1.76,-85,1
1636247886,2021-11-07 02:18,93.05,953.45,1025.26,596,-0.82,-1.81,-85,1
1636247946,2021-11-07 02:19,93.15,953.50,1025.31,596,-0.80,-1.77,-86,1
1636248006,2021-11-07 02:20,93.26,953.50,1025.30,596,-0.80,-1.75,-85,1
1636248066,2021-11-07 02:21,92.86,953.53,1025.33,596,-0.80,-1.81,-84,1
1636248126,2021-11-07 02:22,92.77,953.53,1025.34,596,-0.81,-1.84,-86,1
1636248186,2021-11-07 02:23,93.01,953.48,1025.29,596,-0.79,-1.78,-85,1
1636248246,2021-11-07 02:24,92.34,953.41,1025.22,596,-0.80,-1.89,-85,1
1636248306,2021-11-07 02:25,92.36,953.38,1025.19,596,-0.84,-1.93,-86,1
1636248366,2021-11-07 02:26,92.17,953.35,1025.16,596,-0.84,-1.95,-85,1
1636248427,2021-11-07 02:27,92.48,953.24,1025.05,596,-0.83,-1.90,-86,1
1636248487,2021-11-07 02:28,92.70,953.36,1025.17,596,-0.83,-1.87,-84,1
1636248547,2021-11-07 02:29,92.69,953.37,1025.18,596,-0.82,-1.86,-85,1
1636248607,2021-11-07 02:30,92.80,953.34,1025.15,596,-0.83,-1.85,-86,1
1636248667,2021-11-07 02:31,92.70,953.29,1025.10,596,-0.80,-1.84,-85,1
1636248727,2021-11-07 02:32,92.24,953.24,1025.05,596,-0.83,-1.93,-86,1
1636248787,2021-11-07 02:33,92.30,953.23,1025.03,596,-0.85,-1.95,-85,1
1636248847,2021-11-07 02:34,91.99,953.19,1025.00,596,-0.88,-2.02,-86,1
1636248907,2021-11-07 02:35,92.08,953.17,1024.97,596,-0.86,-1.99,-86,1
1636248967,2021-11-07 02:36,92.15,953.13,1024.93,596,-0.84,-1.96,-86,1
1636249027,2021-11-07 02:37,92.12,953.14,1024.95,596,-0.86,-1.98,-84,1
1636249087,2021-11-07 02:38,92.20,953.14,1024.95,596,-0.85,-1.96,-84,1
1636249147,2021-11-07 02:39,92.15,953.12,1024.93,596,-0.86,-1.98,-86,1
1636249207,2021-11-07 02:40,92.41,953.13,1024.93,596,-0.84,-1.92,-86,1
1636249267,2021-11-07 02:41,92.30,953.12,1024.93,596,-0.82,-1.91,-85,1
1636249327,2021-11-07 02:42,91.96,953.12,1024.93,596,-0.84,-1.98,-86,1
1636249387,2021-11-07 02:43,91.66,953.17,1024.98,596,-0.86,-2.05,-86,1
1636249447,2021-11-07 02:44,91.65,953.06,1024.87,596,-1.03,-2.22,-86,1
1636249507,2021-11-07 02:45,91.42,953.01,1024.82,596,-0.89,-2.11,-86,1
1636249567,2021-11-07 02:46,91.81,952.94,1024.75,596,-0.89,-2.06,-86,1
1636249627,2021-11-07 02:47,91.80,952.99,1024.79,596,-0.89,-2.06,-86,1
1636249687,2021-11-07 02:48,92.01,953.02,1024.83,596,-0.90,-2.04,-85,1
1636249748,2021-11-07 02:49,92.04,953.03,1024.84,596,-0.89,-2.02,-86,1
1636249808,2021-11-07 02:50,92.11,953.05,1024.85,596,-0.90,-2.02,-85,1
1636249868,2021-11-07 02:51,92.34,953.07,1024.88,596,-0.90,-1.99,-85,1
1636249928,2021-11-07 02:52,92.37,953.08,1024.89,596,-0.93,-2.01,-86,1
1636249988,2021-11-07 02:53,92.49,953.12,1024.93,596,-0.93,-2.00,-86,1
1636250048,2021-11-07 02:54,92.12,953.11,1024.91,596,-0.96,-2.08,-85,1
1636250108,2021-11-07 02:55,91.97,953.11,1024.91,596,-0.99,-2.13,-85,1
1636250168,2021-11-07 02:56,92.13,953.07,1024.88,596,-0.97,-2.09,-86,1
1636250228,2021-11-07 02:57,92.12,952.98,1024.79,596,-0.98,-2.10,-86,1
1636250288,2021-11-07 02:58,91.95,952.91,1024.71,596,-1.01,-2.16,-85,1
1636250348,2021-11-07 02:59,91.92,952.91,1024.72,596,-1.01,-2.16,-84,1
1636250408,2021-11-07 03:00,92.17,952.91,1024.72,596,-1.01,-2.12,-85,1
1636250468,2021-11-07 03:01,91.84,952.96,1024.76,596,-1.04,-2.20,-85,1
1636250528,2021-11-07 03:02,92.19,953.00,1024.80,596,-1.01,-2.12,-86,1
1636250588,2021-11-07 03:03,92.32,953.00,1024.81,596,-1.01,-2.10,-85,1
1636250648,2021-11-07 03:04,92.84,952.99,1024.80,596,-1.07,-2.08,-85,1
1636250708,2021-11-07 03:05,93.26,952.90,1024.71,596,-1.05,-2.00,-84,1
1636250768,2021-11-07 03:06,93.77,952.81,1024.62,596,-1.04,-1.92,-86,1
1636250828,2021-11-07 03:07,93.61,952.75,1024.55,596,-1.02,-1.92,-85,1
1636250888,2021-11-07 03:08,93.94,952.78,1024.58,596,-1.00,-1.85,-84,1
1636250948,2021-11-07 03:09,93.96,952.80,1024.61,596,-0.98,-1.83,-86,1
1636251008,2021-11-07 03:10,93.86,952.80,1024.61,596,-0.97,-1.84,-85,1
1636251068,2021-11-07 03:11,93.55,952.74,1024.55,596,-0.95,-1.86,-86,1
1636251128,2021-11-07 03:12,93.69,952.74,1024.55,596,-0.93,-1.82,-85,1
1636251189,2021-11-07 03:13,93.32,952.67,1024.47,596,-0.93,-1.87,-85,1
1636251249,2021-11-07 03:14,93.95,952.66,1024.46,596,-0.94,-1.79,-86,1
1636251309,2021-11-07 03:15,94.03,952.62,1024.43,596,-0.92,-1.76,-85,1
1636251369,2021-11-07 03:16,94.06,952.62,1024.43,596,-0.91,-1.75,-85,1
1636251429,2021-11-07 03:17,93.80,952.61,1024.42,596,-0.90,-1.78,-85,1
1636251489,2021-11-07 03:18,93.55,952.59,1024.40,596,-0.91,-1.82,-86,1
1636251549,2021-11-07 03:19,93.12,952.60,1024.40,596,-0.90,-1.88,-85,1
1636251609,2021-11-07 03:20,93.50,952.59,1024.40,596,-0.89,-1.81,-85,1
1636251669,2021-11-07 03:21,92.94,952.60,1024.41,596,-0.89,-1.89,-84,1
1636251729,2021-11-07 03:22,92.78,952.62,1024.42,596,-0.89,-1.91,-84,1
1636251789,2021-11-07 03:23,92.63,952.64,1024.45,596,-0.89,-1.94,-85,1
1636251849,2021-11-07 03:24,92.20,952.65,1024.45,596,-0.92,-2.03,-85,1
1636251909,2021-11-07 03:25,92.10,952.67,1024.48,596,-0.94,-2.06,-85,1
1636251969,2021-11-07 03:26,92.08,952.71,1024.52,596,-0.94,-2.07,-85,1
1636252029,2021-11-07 03:27,91.40,952.69,1024.50,596,-0.98,-2.21,-86,1
1636252089,2021-11-07 03:28,91.15,952.68,1024.48,596,-0.99,-2.25,-85,1
1636252149,2021-11-07 03:29,91.16,952.70,1024.50,596,-0.98,-2.24,-85,1
1636252209,2021-11-07 03:30,90.99,952.68,1024.49,596,-1.00,-2.29,-85,1
1636252269,2021-11-07 03:31,90.82,952.65,1024.46,596,-1.03,-2.34,-85,1
1636252329,2021-11-07 03:32,90.93,952.60,1024.41,596,-1.04,-2.34,-84,1
1636252389,2021-11-07 03:33,90.99,952.54,1024.35,596,-1.03,-2.32,-85,1
1636252449,2021-11-07 03:34,91.07,952.52,1024.33,596,-1.01,-2.29,-85,1
1636252509,2021-11-07 03:35,91.25,952.49,1024.29,596,-1.00,-2.25,-85,1
1636252569,2021-11-07 03:36,91.15,952.49,1024.30,596,-0.99,-2.25,-85,1
1636252630,2021-11-07 03:37,91.34,952.54,1024.35,596,-0.98,-2.21,-86,1
1636252690,2021-11-07 03:38,91.28,952.52,1024.33,596,-0.97,-2.21,-86,1
1636252750,2021-11-07 03:39,91.29,952.54,1024.35,596,-0.98,-2.22,-84,1
1636252810,2021-11-07 03:40,91.42,952.52,1024.33,596,-0.99,-2.21,-85,1
1636252870,2021-11-07 03:41,91.67,952.52,1024.33,596,-0.97,-2.16,-85,1
1636252930,2021-11-07 03:42,91.25,952.50,1024.30,596,-1.01,-2.26,-86,1
1636252990,2021-11-07 03:43,91.25,952.45,1024.25,596,-1.03,-2.28,-85,1
1636253050,2021-11-07 03:44,90.97,952.46,1024.27,596,-1.00,-2.29,-86,1
1636253110,2021-11-07 03:45,90.80,952.48,1024.28,596,-1.02,-2.33,-85,1
1636253170,2021-11-07 03:46,90.69,952.47,1024.27,596,-1.03,-2.36,-86,1
1636253230,2021-11-07 03:47,90.76,952.45,1024.26,596,-1.02,-2.34,-85,1
1636253290,2021-11-07 03:48,90.75,952.47,1024.28,596,-1.01,-2.33,-84,1
1636253350,2021-11-07 03:49,90.80,952.45,1024.26,596,-1.01,-2.32,-85,1
1636253410,2021-11-07 03:50,90.24,952.50,1024.30,596,-1.01,-2.41,-85,1
1636253470,2021-11-07 03:51,89.87,952.52,1024.33,596,-0.99,-2.44,-85,1
1636253530,2021-11-07 03:52,89.94,952.51,1024.31,596,-1.01,-2.45,-85,1
1636253590,2021-11-07 03:53,89.59,952.47,1024.28,596,-1.02,-2.52,-85,1
1636253650,2021-11-07 03:54,89.21,952.48,1024.29,596,-1.00,-2.55,-85,1
1636253710,2021-11-07 03:55,89.18,952.42,1024.23,596,-1.03,-2.59,-84,1
1636253770,2021-11-07 03:56,89.13,952.38,1024.19,596,-1.02,-2.59,-85,1
1636253830,2021-11-07 03:57,88.77,952.32,1024.13,596,-1.03,-2.65,-85,1
1636253890,2021-11-07 03:58,88.65,952.28,1024.08,596,-1.02,-2.66,-86,1
1636253950,2021-11-07 03:59,88.74,952.20,1024.00,596,-1.04,-2.66,-86,1
1636254011,2021-11-07 04:00,88.97,952.10,1023.90,596,-1.03,-2.62,-85,1
1636254071,2021-11-07 04:01,89.12,952.11,1023.92,596,-1.02,-2.59,-84,1
1636254131,2021-11-07 04:02,89.22,952.09,1023.90,596,-1.03,-2.58,-84,1
1636254191,2021-11-07 04:03,89.24,952.08,1023.89,596,-1.01,-2.56,-85,1
1636254251,2021-11-07 04:04,89.35,952.12,1023.93,596,-1.02,-2.55,-84,1
1636254311,2021-11-07 04:05,89.53,952.17,1023.97,596,-1.01,-2.52,-86,1
1636254371,2021-11-07 04:06,89.82,952.16,1023.97,596,-1.02,-2.48,-84,1
1636254431,2021-11-07 04:07,89.69,952.16,1023.97,596,-1.04,-2.52,-86,1
1636254491,2021-11-07 04:08,89.63,952.12,1023.92,596,-1.02,-2.51,-85,1
1636254551,2021-11-07 04:09,89.43,952.12,1023.93,596,-1.02,-2.54,-85,1
1636254611,2021-11-07 04:10,89.34,952.13,1023.94,596,-1.03,-2.56,-85,1
1636254671,2021-11-07 04:11,89.34,952.12,1023.93,596,-1.01,-2.54,-85,1
1636254731,2021-11-07 04:12,89.45,952.12,1023.93,596,-1.02,-2.54,-86,1
1636254791,2021-11-07 04:13,89.56,952.11,1023.92,596,-1.03,-2.53,-86,1
1636254851,2021-11-07 04:14,89.60,952.13,1023.93,596,-1.04,-2.53,-84,1
1636254911,2021-11-07 04:15,89.39,952.14,1023.95,596,-1.04,-2.57,-85,1
1636254971,2021-11-07 04:16,89.37,952.11,1023.92,596,-1.07,-2.60,-85,1
1636255031,2021-11-07 04:17,89.42,952.11,1023.92,596,-1.05,-2.57,-85,1
1636255091,2021-11-07 04:18,89.41,952.06,1023.87,596,-1.07,-2.59,-85,1
1636255151,2021-11-07 04:19,89.46,952.06,1023.87,596,-1.10,-2.62,-86,1
1636255211,2021-11-07 04:20,89.55,951.97,1023.78,596,-1.14,-2.64,-85,1
1636255271,2021-11-07 04:21,89.67,951.94,1023.75,596,-1.17,-2.65,-86,1
1636255331,2021-11-07 04:22,89.32,951.93,1023.74,596,-1.14,-2.67,-85,1
1636255391,2021-11-07 04:23,89.85,951.95,1023.75,596,-1.14,-2.60,-85,1
1636255452,2021-11-07 04:24,90.57,951.97,1023.77,596,-1.14,-2.49,-85,1
1636255512,2021-11-07 04:25,90.82,951.98,1023.79,596,-1.14,-2.45,-85,1
1636255572,2021-11-07 04:26,91.12,951.94,1023.74,596,-1.12,-2.39,-87,1
1636255632,2021-11-07 04:27,91.38,951.92,1023.73,596,-1.08,-2.31,-86,1
1636255692,2021-11-07 04:28,91.70,951.93,1023.74,596,-1.03,-2.21,-87,1
1636255752,2021-11-07 04:29,92.32,951.92,1023.73,596,-1.02,-2.11,-85,1
1636255812,2021-11-07 04:30,92.29,951.89,1023.69,596,-0.97,-2.06,-85,1
1636255872,2021-11-07 04:31,92.14,951.89,1023.70,596,-0.94,-2.06,-85,1
1636255932,2021-11-07 04:32,91.57,951.87,1023.67,596,-0.93,-2.13,-85,1
1636255992,2021-11-07 04:33,91.56,951.88,1023.68,596,-0.91,-2.11,-86,1
1636256052,2021-11-07 04:34,90.86,951.88,1023.69,596,-0.92,-2.23,-86,1
1636256112,2021-11-07 04:35,90.87,951.88,1023.69,596,-0.92,-2.22,-84,1
1636256172,2021-11-07 04:36,90.56,951.88,1023.69,596,-0.89,-2.24,-84,1
1636256232,2021-11-07 04:37,90.48,951.81,1023.62,596,-0.90,-2.26,-85,1
1636256292,2021-11-07 04:38,90.34,951.80,1023.61,596,-0.89,-2.28,-85,1
1636256352,2021-11-07 04:39,90.36,951.77,1023.58,596,-0.87,-2.25,-85,1
1636256412,2021-11-07 04:40,90.31,951.74,1023.55,596,-0.88,-2.27,-85,1
1636256472,2021-11-07 04:41,90.15,951.76,1023.57,596,-0.86,-2.27,-86,1
1636256532,2021-11-07 04:42,89.89,951.77,1023.58,596,-0.85,-2.30,-86,1
1636256592,2021-11-07 04:43,89.89,951.73,1023.54,596,-0.84,-2.29,-86,1
1636256652,2021-11-07 04:44,90.11,951.74,1023.55,596,-0.83,-2.25,-86,1
1636256713,2021-11-07 04:45,90.12,951.75,1023.55,596,-0.82,-2.24,-85,1
1636256773,2021-11-07 04:46,90.52,951.73,1023.54,596,-0.83,-2.19,-86,1
1636256833,2021-11-07 04:47,90.62,951.77,1023.58,596,-0.81,-2.15,-85,1
1636256893,2021-11-07 04:48,90.39,951.79,1023.60,596,-0.83,-2.21,-85,1
1636256953,2021-11-07 04:49,90.26,951.83,1023.64,596,-0.84,-2.24,-86,1
1636257013,2021-11-07 04:50,90.39,951.82,1023.62,596,-0.83,-2.21,-86,1
1636257073,2021-11-07 04:51,90.45,951.87,1023.67,596,-0.81,-2.18,-84,1
1636257133,2021-11-07 04:52,90.18,951.90,1023.71,596,-0.80,-2.21,-85,1
1636257193,2021-11-07 04:53,90.15,951.90,1023.70,596,-0.79,-2.20,-85,1
1636257253,2021-11-07 04:54,89.97,951.88,1023.69,596,-0.82,-2.26,-85,1
1636257313,2021-11-07 04:55,90.01,951.86,1023.66,596,-0.80,-2.24,-85,1
1636257373,2021-11-07 04:56,89.96,951.79,1023.60,596,-0.79,-2.23,-85,1
1636257433,2021-11-07 04:57,90.30,951.73,1023.54,596,-0.81,-2.20,-84,1
1636257493,2021-11-07 04:58,90.64,951.68,1023.49,596,-0.81,-2.15,-83,1
1636257553,2021-11-07 04:59,90.76,951.65,1023.46,596,-0.79,-2.11,-86,1
1636257613,2021-11-07 05:00,91.19,951.67,1023.47,596,-0.77,-2.03,-87,1
1636257673,2021-11-07 05:01,91.63,951.67,1023.48,596,-0.75,-1.94,-85,1
1636257733,2021-11-07 05:02,91.19,951.69,1023.50,596,-0.74,-2.00,-85,1
1636257793,2021-11-07 05:03,91.88,951.70,1023.50,596,-0.73,-1.89,-86,1
1636257853,2021-11-07 05:04,91.80,951.66,1023.47,596,-0.71,-1.88,-85,1
1636257913,2021-11-07 05:05,91.99,951.71,1023.52,596,-0.69,-1.83,-85,1
1636257974,2021-11-07 05:06,92.05,951.69,1023.50,596,-0.69,-1.82,-85,1
1636258034,2021-11-07 05:07,91.63,951.58,1023.39,596,-0.70,-1.89,-84,1
1636258094,2021-11-07 05:08,91.94,951.61,1023.42,596,-0.73,-1.88,-85,1
1636258154,2021-11-07 05:09,91.76,951.60,1023.41,596,-0.72,-1.89,-85,1
1636258214,2021-11-07 05:10,91.96,951.53,1023.34,596,-0.69,-1.84,-86,1
1636258274,2021-11-07 05:11,91.49,951.51,1023.31,596,-0.70,-1.91,-85,1
1636258334,2021-11-07 05:12,91.74,951.49,1023.30,596,-0.70,-1.88,-85,1
1636258394,2021-11-07 05:13,91.76,951.45,1023.26,596,-0.67,-1.85,-85,1
1636258454,2021-11-07 05:14,91.73,951.39,1023.19,596,-0.65,-1.83,-86,1
1636258514,2021-11-07 05:15,91.90,951.36,1023.17,596,-0.63,-1.79,-85,1
1636258574,2021-11-07 05:16,91.59,951.37,1023.18,596,-0.62,-1.82,-85,1
1636258634,2021-11-07 05:17,91.70,951.33,1023.14,596,-0.61,-1.80,-85,1
1636258694,2021-11-07 05:18,91.22,951.31,1023.12,596,-0.60,-1.86,-86,1
1636258754,2021-11-07 05:19,91.42,951.32,1023.12,596,-0.60,-1.83,-85,1
1636258814,2021-11-07 05:20,91.60,951.32,1023.13,596,-0.58,-1.78,-85,1
1636258874,2021-11-07 05:21,91.35,951.35,1023.15,596,-0.57,-1.81,-85,1
1636258934,2021-11-07 05:22,91.71,951.35,1023.16,596,-0.52,-1.70,-86,1
1636258994,2021-11-07 05:23,91.78,951.23,1023.04,596,-0.52,-1.69,-86,1
1636259054,2021-11-07 05:24,91.50,951.22,1023.03,596,-0.53,-1.75,-85,1
1636259114,2021-11-07 05:25,91.35,951.23,1023.04,596,-0.53,-1.77,-86,1
1636259174,2021-11-07 05:26,91.51,951.19,1023.00,596,-0.51,-1.72,-86,1
1636259234,2021-11-07 05:27,91.55,951.15,1022.96,596,-0.47,-1.68,-86,1
1636259294,2021-11-07 05:28,91.94,951.16,1022.97,596,-0.46,-1.61,-85,1
1636259354,2021-11-07 05:29,91.77,951.14,1022.95,596,-0.45,-1.63,-85,1
1636259414,2021-11-07 05:30,92.06,951.16,1022.97,596,-0.43,-1.56,-86,1
1636259475,2021-11-07 05:31,91.99,951.16,1022.97,596,-0.42,-1.56,-85,1
1636259535,2021-11-07 05:32,92.12,951.19,1023.00,596,-0.41,-1.53,-86,1
1636259595,2021-11-07 05:33,92.22,951.16,1022.97,596,-0.41,-1.52,-86,1
1636259655,2021-11-07 05:34,92.24,951.11,1022.92,596,-0.39,-1.50,-85,1
1636259715,2021-11-07 05:35,92.25,951.09,1022.90,596,-0.36,-1.47,-85,1
1636259775,2021-11-07 05:36,92.37,951.16,1022.97,596,-0.36,-1.45,-86,1
1636259835,2021-11-07 05:37,92.20,951.14,1022.95,596,-0.34,-1.45,-85,1
1636259895,2021-11-07 05:38,91.82,951.18,1022.99,596,-0.36,-1.53,-86,1
1636259955,2021-11-07 05:39,91.84,951.19,1023.00,596,-0.37,-1.54,-86,1
1636260015,2021-11-07 05:40,91.82,951.17,1022.97,596,-0.35,-1.52,-84,1
1636260075,2021-11-07 05:41,91.51,951.18,1022.99,596,-0.34,-1.56,-85,1
1636260135,2021-11-07 05:42,91.62,951.15,1022.96,596,-0.32,-1.52,-86,1
1636260195,2021-11-07 05:43,91.53,951.14,1022.94,596,-0.34,-1.55,-85,1
1636260255,2021-11-07 05:44,91.77,951.17,1022.97,596,-0.32,-1.50,-84,1
1636260315,2021-11-07 05:45,91.84,951.15,1022.96,596,-0.33,-1.50,-85,1
1636260375,2021-11-07 05:46,91.73,951.16,1022.97,596,-0.33,-1.51,-85,1
1636260435,2021-11-07 05:47,91.77,951.11,1022.92,596,-0.32,-1.50,-85,1
1636260495,2021-11-07 05:48,91.57,951.12,1022.93,596,-0.30,-1.51,-85,1
1636260555,2021-11-07 05:49,91.77,951.05,1022.86,596,-0.30,-1.48,-84,1
1636260615,2021-11-07 05:50,91.71,951.03,1022.84,596,-0.28,-1.47,-86,1
1636260675,2021-11-07 05:51,91.98,951.07,1022.88,596,-0.27,-1.42,-85,1
1636260735,2021-11-07 05:52,92.07,951.04,1022.84,596,-0.26,-1.39,-85,1
1636260795,2021-11-07 05:53,92.23,951.01,1022.81,596,-0.23,-1.34,-86,1
1636260856,2021-11-07 05:54,92.24,950.96,1022.76,596,-0.25,-1.36,-87,1
1636260916,2021-11-07 05:55,92.50,950.90,1022.71,596,-0.22,-1.29,-87,1
1636260976,2021-11-07 05:56,92.73,950.92,1022.72,596,-0.23,-1.27,-86,1
1636261036,2021-11-07 05:57,92.40,950.90,1022.70,596,-0.21,-1.30,-85,1
1636261096,2021-11-07 05:58,92.73,950.85,1022.66,596,-0.22,-1.26,-85,1
1636261156,2021-11-07 05:59,92.84,950.81,1022.62,596,-0.16,-1.18,-85,1
1636261216,2021-11-07 06:00,92.73,950.75,1022.56,596,-0.15,-1.19,-85,1
1636261276,2021-11-07 06:01,92.86,950.70,1022.51,596,-0.12,-1.14,-84,1
1636261336,2021-11-07 06:02,93.02,950.71,1022.51,596,-0.11,-1.10,-85,1
1636261396,2021-11-07 06:03,93.24,950.70,1022.51,596,-0.16,-1.12,-85,1
1636261456,2021-11-07 06:04,93.12,950.67,1022.47,596,-0.09,-1.07,-85,1
1636261516,2021-11-07 06:05,92.76,950.65,1022.45,596,-0.07,-1.10,-85,1
1636261576,2021-11-07 06:06,93.02,950.64,1022.45,596,-0.05,-1.04,-86,1
1636261636,2021-11-07 06:07,92.82,950.60,1022.40,596,-0.04,-1.06,-86,1
1636261696,2021-11-07 06:08,92.61,950.63,1022.44,596,-0.02,-1.08,-85,1
1636261756,2021-11-07 06:09,92.85,950.65,1022.45,596,-0.04,-1.06,-85,1
1636261816,2021-11-07 06:10,92.41,950.64,1022.45,596,-0.05,-1.13,-85,1
1636261876,2021-11-07 06:11,92.85,950.62,1022.42,596,-0.06,-1.08,-85,1
1636261936,2021-11-07 06:12,92.70,950.64,1022.44,596,-0.06,-1.10,-86,1
1636261996,2021-11-07 06:13,92.93,950.69,1022.50,596,-0.06,-1.07,-86,1
1636262056,2021-11-07 06:14,92.78,950.71,1022.52,596,-0.07,-1.10,-85,1
1636262116,2021-11-07 06:15,92.76,950.67,1022.48,596,-0.11,-1.14,-85,1
1636262176,2021-11-07 06:16,92.81,950.72,1022.53,596,-0.10,-1.13,-85,1
1636262237,2021-11-07 06:17,93.25,950.72,1022.53,596,-0.11,-1.07,-84,1
1636262297,2021-11-07 06:18,93.63,950.73,1022.53,596,-0.10,-1.01,-86,1
1636262357,2021-11-07 06:19,93.59,950.73,1022.53,596,-0.14,-1.05,-85,1
1636262417,2021-11-07 06:20,94.60,950.75,1022.56,596,-0.13,-0.89,-84,1
1636262477,2021-11-07 06:21,94.59,950.80,1022.61,596,-0.07,-0.84,-86,1
1636262537,2021-11-07 06:22,94.49,950.80,1022.61,596,-0.07,-0.85,-86,1
1636262597,2021-11-07 06:23,95.02,950.76,1022.56,596,-0.06,-0.76,-86,1
1636262657,2021-11-07 06:24,95.09,950.72,1022.53,596,-0.03,-0.72,-86,1
1636262717,2021-11-07 06:25,95.00,950.74,1022.54,596,-0.01,-0.72,-85,1
1636262777,2021-11-07 06:26,95.67,950.75,1022.56,596,0.00,-0.61,-86,1
1636262837,2021-11-07 06:27,99.45,950.74,1022.55,596,0.05,-0.03,-86,1
1636262897,2021-11-07 06:28,100.00,950.73,1022.54,596,0.06,0.06,-84,1
1636262957,2021-11-07 06:29,100.00,950.73,1022.54,596,0.09,0.09,-85,1
1636263017,2021-11-07 06:30,100.00,950.76,1022.57,596,0.11,0.11,-85,1
1636263077,2021-11-07 06:31,100.00,950.82,1022.63,596,0.14,0.14,-86,1
1636263137,2021-11-07 06:32,100.00,950.85,1022.66,596,0.15,0.15,-85,1
1636263197,2021-11-07 06:33,100.00,950.86,1022.67,596,0.18,0.18,-87,1
1636263257,2021-11-07 06:34,100.00,950.80,1022.60,596,0.19,0.19,-85,1
1636263317,2021-11-07 06:35,100.00,950.74,1022.55,596,0.17,0.17,-84,1
1636263377,2021-11-07 06:36,100.00,950.70,1022.51,596,0.19,0.19,-86,1
1636263437,2021-11-07 06:37,100.00,950.67,1022.48,596,0.22,0.22,-86,1
1636263497,2021-11-07 06:38,100.00,950.63,1022.43,596,0.23,0.23,-84,1
1636263557,2021-11-07 06:39,100.00,950.56,1022.37,596,0.21,0.21,-85,1
1636263618,2021-11-07 06:40,100.00,950.54,1022.34,596,0.23,0.23,-85,1
1636263678,2021-11-07 06:41,100.00,950.60,1022.41,596,0.25,0.25,-84,1
1636263738,2021-11-07 06:42,100.00,950.59,1022.39,596,0.25,0.25,-86,1
1636263798,2021-11-07 06:43,100.00,950.56,1022.37,596,0.27,0.27,-87,1
1636263858,2021-11-07 06:44,100.00,950.54,1022.35,596,0.29,0.29,-84,1
1636263918,2021-11-07 06:45,100.00,950.53,1022.34,596,0.30,0.30,-84,1
1636263978,2021-11-07 06:46,100.00,950.52,1022.32,596,0.34,0.34,-85,1
1636264038,2021-11-07 06:47,100.00,950.56,1022.37,596,0.35,0.35,-86,1
1636264098,2021-11-07 06:48,100.00,950.59,1022.39,596,0.37,0.37,-85,1
1636264158,2021-11-07 06:49,100.00,950.60,1022.41,596,0.38,0.38,-85,1
1636264218,2021-11-07 06:50,100.00,950.65,1022.46,596,0.42,0.42,-87,1
1636264278,2021-11-07 06:51,100.00,950.61,1022.42,596,0.40,0.40,-85,1
1636264338,2021-11-07 06:52,100.00,950.57,1022.38,596,0.43,0.43,-85,1
1636264398,2021-11-07 06:53,100.00,950.53,1022.34,596,0.46,0.46,-85,1
1636264458,2021-11-07 06:54,100.00,950.52,1022.33,596,0.50,0.50,-84,1
1636264518,2021-11-07 06:55,100.00,950.56,1022.37,596,0.52,0.52,-86,1
1636264578,2021-11-07 06:56,100.00,950.59,1022.40,596,0.53,0.53,-85,1
1636264638,2021-11-07 06:57,100.00,950.56,1022.37,596,0.56,0.56,-85,1
1636264698,2021-11-07 06:58,100.00,950.57,1022.38,596,0.59,0.59,-85,1
1636264758,2021-11-07 06:59,100.00,950.58,1022.39,596,0.62,0.62,-85,1
1636264818,2021-11-07 07:00,100.00,950.56,1022.37,596,0.64,0.64,-86,1
1636264879,2021-11-07 07:01,100.00,950.50,1022.31,596,0.65,0.65,-86,1
1636264939,2021-11-07 07:02,100.00,950.51,1022.32,596,0.69,0.69,-85,1
1636264999,2021-11-07 07:03,100.00,950.52,1022.33,596,0.71,0.71,-86,1
1636265059,2021-11-07 07:04,100.00,950.51,1022.31,596,0.74,0.74,-86,1
1636265119,2021-11-07 07:05,100.00,950.55,1022.36,596,0.76,0.76,-85,1
1636265179,2021-11-07 07:06,100.00,950.60,1022.41,596,0.79,0.79,-85,1
1636265239,2021-11-07 07:07,100.00,950.59,1022.40,596,0.79,0.79,-86,1
1636265299,2021-11-07 07:08,100.00,950.60,1022.41,596,0.79,0.79,-84,1
1636265359,2021-11-07 07:09,100.00,950.62,1022.43,596,0.81,0.81,-85,1
1636265419,2021-11-07 07:10,100.00,950.61,1022.42,596,0.81,0.81,-86,1
1636265479,2021-11-07 07:11,100.00,950.63,1022.44,596,0.84,0.84,-85,1
1636265539,2021-11-07 07:12,100.00,950.65,1022.46,596,0.86,0.86,-84,1
1636265599,2021-11-07 07:13,100.00,950.62,1022.43,596,0.88,0.88,-85,1
1636265659,2021-11-07 07:14,100.00,950.64,1022.45,596,0.91,0.91,-85,1
1636265719,2021-11-07 07:15,100.00,950.64,1022.44,596,0.94,0.94,-84,1
1636265779,2021-11-07 07:16,100.00,950.67,1022.47,596,0.95,0.95,-86,1
1636265839,2021-11-07 07:17,100.00,950.66,1022.47,596,0.96,0.96,-85,1
1636265899,2021-11-07 07:18,100.00,950.69,1022.50,596,1.00,1.00,-86,1
1636265959,2021-11-07 07:19,100.00,950.69,1022.49,596,1.01,1.01,-85,1
1636266019,2021-11-07 07:20,100.00,950.72,1022.53,596,1.03,1.03,-86,1
1636266079,2021-11-07 07:21,100.00,950.70,1022.51,596,1.04,1.04,-85,1
1636266139,2021-11-07 07:22,100.00,950.67,1022.48,596,1.04,1.04,-85,1
1636266199,2021-11-07 07:23,100.00,950.71,1022.52,596,1.08,1.08,-85,1
1636266260,2021-11-07 07:24,100.00,950.68,1022.49,596,1.10,1.10,-86,1
1636266320,2021-11-07 07:25,100.00,950.68,1022.49,596,1.13,1.13,-85,1
1636266380,2021-11-07 07:26,100.00,950.64,1022.45,596,1.13,1.13,-85,1
1636266440,2021-11-07 07:27,100.00,950.65,1022.46,596,1.16,1.16,-85,1
1636266500,2021-11-07 07:28,100.00,950.61,1022.41,596,1.17,1.17,-86,1
1636266560,2021-11-07 07:29,100.00,950.54,1022.35,596,1.19,1.19,-84,1
1636266620,2021-11-07 07:30,100.00,950.57,1022.37,596,1.23,1.23,-86,1
1636266680,2021-11-07 07:31,100.00,950.54,1022.35,596,1.25,1.25,-86,1
1636266740,2021-11-07 07:32,100.00,950.52,1022.32,596,1.26,1.26,-85,1
1636266800,2021-11-07 07:33,100.00,950.53,1022.34,596,1.26,1.26,-85,1
1636266860,2021-11-07 07:34,100.00,950.50,1022.31,596,1.27,1.27,-86,1
1636266920,2021-11-07 07:35,100.00,950.51,1022.32,596,1.28,1.28,-85,1
1636266980,2021-11-07 07:36,100.00,950.50,1022.31,596,1.29,1.29,-85,1
1636267040,2021-11-07 07:37,100.00,950.53,1022.34,596,1.30,1.30,-85,1
1636267100,2021-11-07 07:38,100.00,950.51,1022.31,596,1.32,1.32,-84,1
1636267160,2021-11-07 07:39,100.00,950.52,1022.32,596,1.32,1.32,-86,1
1636267220,2021-11-07 07:40,100.00,950.52,1022.33,596,1.32,1.32,-86,1
1636267280,2021-11-07 07:41,100.00,950.52,1022.33,596,1.32,1.32,-83,1
1636267340,2021-11-07 07:42,100.00,950.54,1022.34,596,1.35,1.35,-86,1
1636267400,2021-11-07 07:43,100.00,950.51,1022.31,596,1.37,1.37,-85,1
1636267460,2021-11-07 07:44,100.00,950.56,1022.37,596,1.39,1.39,-86,1
1636267520,2021-11-07 07:45,100.00,950.55,1022.36,596,1.40,1.40,-85,1
1636267580,2021-11-07 07:46,100.00,950.53,1022.34,596,1.39,1.39,-84,1
1636267641,2021-11-07 07:47,100.00,950.48,1022.29,596,1.45,1.45,-85,1
1636267701,2021-11-07 07:48,100.00,950.44,1022.24,596,1.44,1.44,-86,1
1636267761,2021-11-07 07:49,100.00,950.45,1022.26,596,1.44,1.44,-85,1
1636267821,2021-11-07 07:50,100.00,950.44,1022.25,596,1.46,1.46,-85,1
1636267881,2021-11-07 07:51,100.00,950.40,1022.20,596,1.46,1.46,-85,1
1636267941,2021-11-07 07:52,100.00,950.38,1022.18,596,1.45,1.45,-86,1
1636268001,2021-11-07 07:53,100.00,950.38,1022.18,596,1.43,1.43,-86,1
1636268061,2021-11-07 07:54,100.00,950.36,1022.17,596,1.47,1.47,-85,1
1636268121,2021-11-07 07:55,100.00,950.37,1022.17,596,1.49,1.49,-86,1
1636268181,2021-11-07 07:56,100.00,950.35,1022.16,596,1.51,1.51,-85,1
1636268241,2021-11-07 07:57,100.00,950.36,1022.17,596,1.54,1.54,-86,1
1636268301,2021-11-07 07:58,100.00,950.35,1022.16,596,1.54,1.54,-85,1
1636268361,2021-11-07 07:59,100.00,950.37,1022.18,596,1.57,1.57,-85,1
1636268421,2021-11-07 08:00,100.00,950.42,1022.23,596,1.60,1.60,-86,1
1636268481,2021-11-07 08:01,100.00,950.40,1022.21,596,1.60,1.60,-85,1
1636268541,2021-11-07 08:02,100.00,950.44,1022.25,596,1.65,1.65,-85,1
1636268601,2021-11-07 08:03,100.00,950.41,1022.22,596,1.62,1.62,-86,1
1636268661,2021-11-07 08:04,100.00,950.38,1022.19,596,1.65,1.65,-85,1
1636268721,2021-11-07 08:05,100.00,950.34,1022.15,596,1.66,1.66,-85,1
1636268781,2021-11-07 08:06,100.00,950.32,1022.13,596,1.67,1.67,-85,1
1636268841,2021-11-07 08:07,100.00,950.26,1022.07,596,1.69,1.69,-85,1
1636268901,2021-11-07 08:08,100.00,950.24,1022.05,596,1.70,1.70,-85,1
1636268961,2021-11-07 08:09,100.00,950.24,1022.05,596,1.71,1.71,-85,1
1636269022,2021-11-07 08:10,100.00,950.25,1022.06,596,1.81,1.81,-85,1
1636269082,2021-11-07 08:11,100.00,950.29,1022.10,596,1.80,1.80,-85,1
1636269142,2021-11-07 08:12,100.00,950.27,1022.08,596,1.85,1.85,-85,1
1636269202,2021-11-07 08:13,100.00,950.31,1022.11,596,1.87,1.87,-86,1
1636269262,2021-11-07 08:14,100.00,950.30,1022.11,596,1.92,1.92,-85,1
1636269322,2021-11-07 08:15,100.00,950.29,1022.10,596,1.93,1.93,-85,1
1636269382,2021-11-07 08:16,100.00,950.32,1022.12,596,1.93,1.93,-85,1
1636269442,2021-11-07 08:17,100.00,950.27,1022.07,596,1.96,1.96,-86,1
1636269502,2021-11-07 08:18,100.00,950.27,1022.08,596,1.97,1.97,-86,1
1636269562,2021-11-07 08:19,100.00,950.27,1022.08,596,1.99,1.99,-86,1
1636269622,2021-11-07 08:20,100.00,950.24,1022.04,596,2.01,2.01,-85,1
1636269682,2021-11-07 08:21,100.00,950.19,1022.00,596,2.00,2.00,-85,1
1636269742,2021-11-07 08:22,100.00,950.17,1021.98,596,1.97,1.97,-85,1
1636269802,2021-11-07 08:23,100.00,950.19,1022.00,596,2.02,2.02,-86,1
1636269862,2021-11-07 08:24,100.00,950.20,1022.00,596,2.06,2.06,-85,1
1636269922,2021-11-07 08:25,100.00,950.17,1021.98,596,2.08,2.08,-86,1
1636269982,2021-11-07 08:26,100.00,950.21,1022.02,596,2.12,2.12,-84,1
1636270042,2021-11-07 08:27,100.00,950.16,1021.96,596,2.14,2.14,-85,1
1636270102,2021-11-07 08:28,100.00,950.12,1021.93,596,2.19,2.19,-86,1
1636270162,2021-11-07 08:29,100.00,950.10,1021.91,596,2.23,2.23,-85,1
1636270222,2021-11-07 08:30,100.00,950.02,1021.83,596,2.23,2.23,-86,1
1636270282,2021-11-07 08:31,100.00,949.95,1021.76,596,2.27,2.27,-85,1
1636270343,2021-11-07 08:32,100.00,949.87,1021.67,596,2.28,2.28,-86,1
1636270403,2021-11-07 08:33,100.00,949.76,1021.57,596,2.32,2.32,-86,1
1636270463,2021-11-07 08:34,100.00,949.71,1021.51,596,2.34,2.34,-86,1
1636270523,2021-11-07 08:35,100.00,949.63,1021.44,596,2.38,2.38,-84,1
1636270583,2021-11-07 08:36,100.00,949.63,1021.44,596,2.41,2.41,-85,1
1636270643,2021-11-07 08:37,100.00,949.59,1021.40,596,2.42,2.42,-85,1
1636270703,2021-11-07 08:38,100.00,949.59,1021.40,596,2.45,2.45,-86,1
1636270763,2021-11-07 08:39,100.00,949.59,1021.40,596,2.48,2.48,-85,1
1636270823,2021-11-07 08:40,100.00,949.56,1021.37,596,2.51,2.51,-84,1
1636270883,2021-11-07 08:41,100.00,949.50,1021.31,596,2.54,2.54,-85,1
1636270943,2021-11-07 08:42,100.00,949.45,1021.26,596,2.53,2.53,-85,1
1636271003,2021-11-07 08:43,100.00,949.37,1021.18,596,2.56,2.56,-87,1
1636271063,2021-11-07 08:44,100.00,949.24,1021.05,596,2.56,2.56,-86,1
1636271123,2021-11-07 08:45,100.00,949.20,1021.00,596,2.57,2.57,-86,1
1636271183,2021-11-07 08:46,100.00,949.18,1020.99,596,2.61,2.61,-85,1
1636271243,2021-11-07 08:47,100.00,949.16,1020.97,596,2.59,2.59,-87,1
1636271303,2021-11-07 08:48,100.00,949.16,1020.97,596,2.63,2.63,-85,1
1636271363,2021-11-07 08:49,100.00,949.06,1020.87,596,2.65,2.65,-86,1
1636271423,2021-11-07 08:50,100.00,949.01,1020.82,596,2.68,2.68,-85,1
1636271483,2021-11-07 08:51,100.00,948.98,1020.79,596,2.65,2.65,-86,1
1636271543,2021-11-07 08:52,100.00,948.97,1020.77,596,2.71,2.71,-86,1
1636271603,2021-11-07 08:53,100.00,948.88,1020.68,596,2.73,2.73,-85,1
1636271663,2021-11-07 08:54,100.00,948.82,1020.63,596,2.74,2.74,-85,1
1636271723,2021-11-07 08:55,100.00,948.78,1020.59,596,2.74,2.74,-86,1
1636271784,2021-11-07 08:56,100.00,948.84,1020.65,596,2.75,2.75,-86,1
1636271844,2021-11-07 08:57,100.00,948.80,1020.61,596,2.79,2.79,-85,1
1636271904,2021-11-07 08:58,100.00,948.78,1020.59,596,2.83,2.83,-86,1
1636271964,2021-11-07 08:59,100.00,948.77,1020.58,596,2.85,2.85,-86,1
1636272024,2021-11-07 09:00,100.00,948.76,1020.57,596,2.85,2.85,-85,1
1636272084,2021-11-07 09:01,100.00,948.74,1020.55,596,2.86,2.86,-85,1
1636272144,2021-11-07 09:02,100.00,948.72,1020.53,596,2.89,2.89,-86,1
1636272204,2021-11-07 09:03,100.00,948.73,1020.54,596,2.92,2.92,-84,1
1636272264,2021-11-07 09:04,100.00,948.83,1020.64,596,2.92,2.92,-86,1
1636272324,2021-11-07 09:05,100.00,948.85,1020.65,596,2.95,2.95,-85,1
1636272384,2021-11-07 09:06,100.00,948.85,1020.65,596,2.95,2.95,-83,1
1636272444,2021-11-07 09:07,100.00,948.87,1020.67,596,2.94,2.94,-85,1
1636272504,2021-11-07 09:08,100.00,948.83,1020.64,596,2.95,2.95,-86,1
1636272564,2021-11-07 09:09,100.00,948.76,1020.57,596,2.94,2.94,-86,1
1636272624,2021-11-07 09:10,100.00,948.74,1020.54,596,2.94,2.94,-86,1
1636272684,2021-11-07 09:11,100.00,948.73,1020.54,596,2.96,2.96,-85,1
1636272744,2021-11-07 09:12,100.00,948.74,1020.55,596,2.95,2.95,-85,1
1636272804,2021-11-07 09:13,100.00,948.76,1020.56,596,2.93,2.93,-86,1
1636272864,2021-11-07 09:14,100.00,948.78,1020.59,596,2.98,2.98,-85,1
1636272924,2021-11-07 09:15,100.00,948.82,1020.63,596,2.99,2.99,-86,1
1636272985,2021-11-07 09:16,100.00,948.76,1020.57,596,3.00,3.00,-86,1
1636273045,2021-11-07 09:17,100.00,948.74,1020.55,596,3.01,3.01,-85,1
1636273105,2021-11-07 09:18,100.00,948.64,1020.45,596,2.95,2.95,-85,1
1636273165,2021-11-07 09:19,100.00,948.66,1020.47,596,2.98,2.98,-86,1
1636273225,2021-11-07 09:20,100.00,948.62,1020.43,596,2.97,2.97,-84,1
1636273285,2021-11-07 09:21,100.00,948.66,1020.47,596,2.99,2.99,-85,1
1636273345,2021-11-07 09:22,100.00,948.68,1020.49,596,2.97,2.97,-85,1
1636273405,2021-11-07 09:23,100.00,948.73,1020.54,596,3.00,3.00,-85,1
1636273465,2021-11-07 09:24,100.00,948.76,1020.56,596,3.03,3.03,-85,1
1636273525,2021-11-07 09:25,100.00,948.76,1020.57,596,3.01,3.01,-87,1
1636273585,2021-11-07 09:26,100.00,948.85,1020.65,596,3.09,3.09,-85,1
1636273645,2021-11-07 09:27,100.00,948.89,1020.70,596,3.13,3.13,-86,1
1636273705,2021-11-07 09:28,100.00,948.84,1020.65,596,3.17,3.17,-86,1
1636273765,2021-11-07 09:29,100.00,948.77,1020.58,596,3.20,3.20,-85,1
1636273825,2021-11-07 09:30,100.00,948.67,1020.48,596,3.24,3.24,-85,1
1636273885,2021-11-07 09:31,100.00,948.55,1020.35,596,3.22,3.22,-85,1
1636273945,2021-11-07 09:32,100.00,948.58,1020.39,596,3.27,3.27,-86,1
1636274005,2021-11-07 09:33,100.00,948.54,1020.35,596,3.25,3.25,-85,1
1636274065,2021-11-07 09:34,100.00,948.48,1020.29,596,3.27,3.27,-86,1
1636274125,2021-11-07 09:35,100.00,948.54,1020.35,596,3.27,3.27,-85,1
1636274185,2021-11-07 09:36,100.00,948.50,1020.31,596,3.30,3.30,-86,1
1636274245,2021-11-07 09:37,100.00,948.50,1020.30,596,3.32,3.32,-87,1
1636274305,2021-11-07 09:38,100.00,948.50,1020.30,596,3.33,3.33,-87,1
1636274366,2021-11-07 09:39,100.00,948.49,1020.29,596,3.34,3.34,-86,1
1636274426,2021-11-07 09:40,100.00,948.54,1020.35,596,3.37,3.37,-85,1
1636274486,2021-11-07 09:41,100.00,948.52,1020.33,596,3.40,3.40,-85,1
1636274546,2021-11-07 09:42,100.00,948.49,1020.30,596,3.41,3.41,-86,1
1636274606,2021-11-07 09:43,100.00,948.45,1020.26,596,3.45,3.45,-86,1
1636274666,2021-11-07 09:44,100.00,948.41,1020.21,596,3.48,3.48,-85,1
1636274726,2021-11-07 09:45,100.00,948.41,1020.21,596,3.51,3.51,-85,1
1636274786,2021-11-07 09:46,100.00,948.43,1020.23,596,3.55,3.55,-85,1
1636274846,2021-11-07 09:47,100.00,948.48,1020.28,596,3.60,3.60,-86,1
1636274906,2021-11-07 09:48,100.00,948.45,1020.26,596,3.62,3.62,-86,1
1636274966,2021-11-07 09:49,100.00,948.43,1020.24,596,3.68,3.68,-85,1
1636275026,2021-11-07 09:50,100.00,948.44,1020.24,596,3.73,3.73,-86,1
1636275086,2021-11-07 09:51,100.00,948.44,1020.25,596,3.77,3.77,-85,1
1636275146,2021-11-07 09:52,100.00,948.47,1020.28,596,3.80,3.80,-85,1
1636275206,2021-11-07 09:53,100.00,948.46,1020.27,596,3.85,3.85,-84,1
1636275266,2021-11-07 09:54,100.00,948.49,1020.30,596,3.88,3.88,-85,1
1636275326,2021-11-07 09:55,100.00,948.48,1020.29,596,3.93,3.93,-86,1
1636275386,2021-11-07 09:56,100.00,948.48,1020.29,596,3.97,3.97,-86,1
1636275446,2021-11-07 09:57,100.00,948.43,1020.24,596,4.03,4.03,-85,1
1636275506,2021-11-07 09:58,100.00,948.43,1020.24,596,4.06,4.06,-85,1
1636275566,2021-11-07 09:59,100.00,948.38,1020.19,596,4.10,4.10,-85,1
1636275626,2021-11-07 10:00,100.00,948.33,1020.14,596,4.10,4.10,-85,1
1636275686,2021-11-07 10:01,100.00,948.33,1020.13,596,4.13,4.13,-86,1
1636275746,2021-11-07 10:02,100.00,948.33,1020.14,596,4.18,4.18,-86,1
1636275807,2021-11-07 10:03,100.00,948.38,1020.18,596,4.22,4.22,-87,1
1636275867,2021-11-07 10:04,100.00,948.30,1020.10,596,4.26,4.26,-85,1
1636275927,2021-11-07 10:05,100.00,948.28,1020.08,596,4.28,4.28,-85,1
1636275987,2021-11-07 10:06,100.00,948.23,1020.03,596,4.28,4.28,-86,1
1636276047,2021-11-07 10:07,100.00,948.19,1020.00,596,4.33,4.33,-85,1
1636276107,2021-11-07 10:08,100.00,948.13,1019.93,596,4.35,4.35,-85,1
1636276167,2021-11-07 10:09,100.00,948.17,1019.97,596,4.38,4.38,-85,1
1636276227,2021-11-07 10:10,100.00,948.13,1019.93,596,4.38,4.38,-86,1
1636276287,2021-11-07 10:11,100.00,948.16,1019.97,596,4.37,4.37,-86,1
1636276347,2021-11-07 10:12,100.00,948.20,1020.01,596,4.41,4.41,-85,1
1636276407,2021-11-07 10:13,100.00,948.21,1020.02,596,4.43,4.43,-84,1
1636276467,2021-11-07 10:14,100.00,948.22,1020.03,596,4.45,4.45,-86,1
1636276527,2021-11-07 10:15,100.00,948.21,1020.02,596,4.46,4.46,-85,1
1636276587,2021-11-07 10:16,100.00,948.22,1020.03,596,4.50,4.50,-85,1
1636276647,2021-11-07 10:17,100.00,948.23,1020.03,596,4.52,4.52,-85,1
1636276707,2021-11-07 10:18,100.00,948.22,1020.03,596,4.53,4.53,-83,1
1636276767,2021-11-07 10:19,100.00,948.25,1020.06,596,4.54,4.54,-85,1
1636276827,2021-11-07 10:20,100.00,948.22,1020.03,596,4.57,4.57,-86,1
1636276887,2021-11-07 10:21,100.00,948.17,1019.98,596,4.59,4.59,-86,1
1636276947,2021-11-07 10:22,100.00,948.15,1019.96,596,4.63,4.63,-86,1
1636277007,2021-11-07 10:23,100.00,948.12,1019.93,596,4.66,4.66,-84,1
1636277067,2021-11-07 10:24,100.00,948.08,1019.89,596,4.70,4.70,-85,1
1636277127,2021-11-07 10:25,100.00,948.09,1019.90,596,4.73,4.73,-86,1
1636277187,2021-11-07 10:26,100.00,948.05,1019.86,596,4.77,4.77,-84,1
1636277248,2021-11-07 10:27,100.00,948.03,1019.84,596,4.81,4.81,-84,1
1636277308,2021-11-07 10:28,100.00,948.00,1019.81,596,4.84,4.84,-85,1
1636277368,2021-11-07 10:29,100.00,947.95,1019.76,596,4.87,4.87,-85,1
1636277428,2021-11-07 10:30,100.00,947.93,1019.74,596,4.91,4.91,-84,1
1636277488,2021-11-07 10:31,100.00,947.94,1019.74,596,4.95,4.95,-86,1
1636277548,2021-11-07 10:32,100.00,947.95,1019.75,596,4.97,4.97,-85,1
1636277608,2021-11-07 10:33,100.00,948.03,1019.84,596,5.00,5.00,-85,1
1636277668,2021-11-07 10:34,100.00,948.09,1019.90,596,5.02,5.02,-87,1
1636277728,2021-11-07 10:35,100.00,948.06,1019.87,596,5.02,5.02,-85,1
1636277788,2021-11-07 10:36,100.00,948.09,1019.89,596,5.08,5.08,-84,1
1636277848,2021-11-07 10:37,100.00,948.05,1019.86,596,5.07,5.07,-85,1
1636277908,2021-11-07 10:38,100.00,948.12,1019.93,596,5.08,5.08,-85,1
1636277968,2021-11-07 10:39,100.00,948.11,1019.92,596,5.09,5.09,-86,1
1636278028,2021-11-07 10:40,100.00,948.08,1019.88,596,5.07,5.07,-85,1
1636278088,2021-11-07 10:41,100.00,948.16,1019.97,596,5.13,5.13,-85,1
1636278148,2021-11-07 10:42,100.00,948.09,1019.89,596,5.14,5.14,-85,1
1636278208,2021-11-07 10:43,100.00,948.16,1019.96,596,5.18,5.18,-85,1
1636278268,2021-11-07 10:44,100.00,948.14,1019.94,596,5.21,5.21,-86,1
1636278328,2021-11-07 10:45,100.00,948.11,1019.92,596,5.27,5.27,-84,1
1636278388,2021-11-07 10:46,100.00,948.05,1019.86,596,5.31,5.31,-86,1
1636278448,2021-11-07 10:47,100.00,948.05,1019.86,596,5.35,5.35,-86,1
1636278508,2021-11-07 10:48,100.00,948.05,1019.86,596,5.39,5.39,-86,1
1636278568,2021-11-07 10:49,100.00,948.01,1019.82,596,5.40,5.40,-85,1
1636278628,2021-11-07 10:50,100.00,948.09,1019.89,596,5.48,5.48,-86,1
1636278688,2021-11-07 10:51,100.00,948.07,1019.88,596,5.49,5.49,-85,1
1636278749,2021-11-07 10:52,100.00,948.04,1019.85,596,5.48,5.48,-84,1
1636278809,2021-11-07 10:53,100.00,948.08,1019.89,596,5.55,5.55,-85,1
1636278869,2021-11-07 10:54,100.00,948.09,1019.89,596,5.57,5.57,-84,1
1636278929,2021-11-07 10:55,100.00,948.09,1019.90,596,5.57,5.57,-84,1
1636278989,2021-11-07 10:56,100.00,948.15,1019.95,596,5.58,5.58,-85,1
1636279049,2021-11-07 10:57,100.00,948.04,1019.85,596,5.61,5.61,-86,1
1636279109,2021-11-07 10:58,100.00,947.97,1019.78,596,5.62,5.62,-85,1
1636279169,2021-11-07 10:59,100.00,947.92,1019.73,596,5.66,5.66,-84,1
1636279229,2021-11-07 11:00,100.00,947.91,1019.71,596,5.68,5.68,-86,1
1636279289,2021-11-07 11:01,100.00,947.92,1019.73,596,5.74,5.74,-84,1
1636279349,2021-11-07 11:02,100.00,947.91,1019.72,596,5.79,5.79,-85,1
1636279409,2021-11-07 11:03,100.00,947.87,1019.68,596,5.82,5.82,-85,1
1636279469,2021-11-07 11:04,100.00,947.85,1019.65,596,5.86,5.86,-86,1
1636279529,2021-11-07 11:05,100.00,947.82,1019.63,596,5.89,5.89,-85,1
1636279589,2021-11-07 11:06,100.00,947.81,1019.61,596,5.93,5.93,-86,1
1636279649,2021-11-07 11:07,100.00,947.85,1019.66,596,5.98,5.98,-86,1
1636279709,2021-11-07 11:08,100.00,947.84,1019.64,596,6.03,6.03,-85,1
1636279769,2021-11-07 11:09,100.00,947.82,1019.63,596,6.07,6.07,-86,1
1636279829,2021-11-07 11:10,100.00,947.80,1019.61,596,6.12,6.12,-85,1
1636279889,2021-11-07 11:11,100.00,947.86,1019.67,596,6.15,6.15,-86,1
1636279949,2021-11-07 11:12,100.00,947.88,1019.69,596,6.20,6.20,-84,1
1636280009,2021-11-07 11:13,100.00,947.83,1019.64,596,6.25,6.25,-86,1
1636280069,2021-11-07 11:14,100.00,947.81,1019.61,596,6.29,6.29,-85,1
1636280129,2021-11-07 11:15,100.00,947.79,1019.60,596,6.32,6.32,-86,1
1636280189,2021-11-07 11:16,100.00,947.79,1019.60,596,6.36,6.36,-85,1
1636280250,2021-11-07 11:17,100.00,947.81,1019.62,596,6.39,6.39,-85,1
1636280310,2021-11-07 11:18,100.00,947.83,1019.64,596,6.42,6.42,-85,1
1636280370,2021-11-07 11:19,100.00,947.80,1019.61,596,6.44,6.44,-85,1
1636280430,2021-11-07 11:20,100.00,947.77,1019.58,596,6.51,6.51,-84,1
1636280490,2021-11-07 11:21,100.00,947.75,1019.56,596,6.55,6.55,-86,1
1636280550,2021-11-07 11:22,100.00,947.74,1019.55,596,6.57,6.57,-85,1
1636280610,2021-11-07 11:23,100.00,947.68,1019.49,596,6.60,6.60,-85,1
1636280670,2021-11-07 11:24,100.00,947.67,1019.48,596,6.65,6.65,-85,1
1636280730,2021-11-07 11:25,100.00,947.68,1019.48,596,6.64,6.64,-85,1
1636280790,2021-11-07 11:26,100.00,947.66,1019.46,596,6.67,6.67,-86,1
1636280850,2021-11-07 11:27,100.00,947.62,1019.43,596,6.72,6.72,-87,1
1636280910,2021-11-07 11:28,100.00,947.58,1019.39,596,6.74,6.74,-85,1
1636280970,2021-11-07 11:29,100.00,947.54,1019.35,596,6.79,6.79,-87,1
1636281030,2021-11-07 11:30,100.00,947.56,1019.37,596,6.84,6.84,-84,1
1636281090,2021-11-07 11:31,100.00,947.54,1019.35,596,6.90,6.90,-86,1
1636281150,2021-11-07 11:32,100.00,947.54,1019.35,596,6.94,6.94,-86,1
1636281210,2021-11-07 11:33,100.00,947.53,1019.34,596,6.97,6.97,-85,1
1636281270,2021-11-07 11:34,100.00,947.51,1019.32,596,6.99,6.99,-85,1
1636281330,2021-11-07 11:35,100.00,947.48,1019.29,596,6.98,6.98,-85,1
1636281390,2021-11-07 11:36,100.00,947.43,1019.24,596,6.98,6.98,-86,1
1636281450,2021-11-07 11:37,100.00,947.37,1019.18,596,6.99,6.99,-85,1
1636281510,2021-11-07 11:38,100.00,947.39,1019.19,596,6.95,6.95,-85,1
1636281570,2021-11-07 11:39,100.00,947.38,1019.19,596,6.96,6.96,-86,1
1636281630,2021-11-07 11:40,100.00,947.42,1019.22,596,6.97,6.97,-86,1
1636281691,2021-11-07 11:41,100.00,947.43,1019.24,596,6.96,6.96,-85,1
1636281751,2021-11-07 11:42,100.00,947.39,1019.20,596,6.97,6.97,-85,1
1636281811,2021-11-07 11:43,100.00,947.42,1019.22,596,6.97,6.97,-84,1
1636281871,2021-11-07 11:44,100.00,947.33,1019.13,596,6.98,6.98,-84,1
1636281931,2021-11-07 11:45,100.00,947.33,1019.14,596,7.00,7.00,-85,1
1636281991,2021-11-07 11:46,100.00,947.29,1019.09,596,7.00,7.00,-85,1
1636282051,2021-11-07 11:47,100.00,947.32,1019.13,596,7.02,7.02,-85,1
1636282111,2021-11-07 11:48,100.00,947.33,1019.14,596,6.98,6.98,-85,1
1636282171,2021-11-07 11:49,100.00,947.33,1019.14,596,6.93,6.93,-86,1
1636282231,2021-11-07 11:50,100.00,947.29,1019.10,596,6.92,6.92,-85,1
1636282291,2021-11-07 11:51,100.00,947.27,1019.07,596,6.94,6.94,-85,1
1636282351,2021-11-07 11:52,100.00,947.22,1019.03,596,6.95,6.95,-84,1
1636282411,2021-11-07 11:53,100.00,947.19,1019.00,596,6.93,6.93,-84,1
1636282471,2021-11-07 11:54,100.00,947.13,1018.94,596,6.93,6.93,-85,1
1636282531,2021-11-07 11:55,100.00,947.14,1018.95,596,6.94,6.94,-85,1
1636282591,2021-11-07 11:56,100.00,947.08,1018.89,596,6.94,6.94,-85,1
1636282651,2021-11-07 11:57,100.00,947.06,1018.87,596,6.95,6.95,-85,1
1636282711,2021-11-07 11:58,100.00,947.07,1018.87,596,6.91,6.91,-86,1
1636282771,2021-11-07 11:59,100.00,947.00,1018.81,596,6.91,6.91,-86,1
1636282831,2021-11-07 12:00,100.00,947.00,1018.80,596,6.89,6.89,-86,1
1636282891,2021-11-07 12:01,100.00,946.99,1018.80,596,6.88,6.88,-85,1
1636282951,2021-11-07 12:02,100.00,946.92,1018.72,596,6.90,6.90,-85,1
1636283011,2021-11-07 12:03,100.00,946.88,1018.68,596,6.90,6.90,-86,1
1636283071,2021-11-07 12:04,100.00,946.86,1018.67,596,6.91,6.91,-85,1
1636283131,2021-11-07 12:05,100.00,946.85,1018.66,596,6.93,6.93,-85,1
1636283191,2021-11-07 12:06,100.00,946.84,1018.64,596,6.89,6.89,-85,1
1636283252,2021-11-07 12:07,100.00,946.85,1018.66,596,6.89,6.89,-85,1
1636283312,2021-11-07 12:08,100.00,946.85,1018.66,596,6.91,6.91,-85,1
1636283372,2021-11-07 12:09,100.00,946.83,1018.64,596,6.91,6.91,-85,1
1636283432,2021-11-07 12:10,100.00,946.85,1018.66,596,6.92,6.92,-85,1
1636283492,2021-11-07 12:11,100.00,946.84,1018.65,596,6.92,6.92,-85,1
1636283552,2021-11-07 12:12,100.00,946.88,1018.69,596,6.90,6.90,-85,1
1636283612,2021-11-07 12:13,100.00,946.90,1018.71,596,6.93,6.93,-85,1
1636283672,2021-11-07 12:14,100.00,946.91,1018.72,596,6.92,6.92,-86,1
1636283732,2021-11-07 12:15,100.00,946.92,1018.73,596,6.92,6.92,-86,1
1636283792,2021-11-07 12:16,100.00,946.85,1018.66,596,6.94,6.94,-86,1
1636283852,2021-11-07 12:17,100.00,946.83,1018.63,596,6.94,6.94,-86,1
1636283912,2021-11-07 12:18,100.00,946.79,1018.60,596,6.95,6.95,-86,1
1636283972,2021-11-07 12:19,100.00,946.78,1018.59,596,7.03,7.03,-85,1
1636284032,2021-11-07 12:20,100.00,946.77,1018.57,596,7.03,7.03,-85,1
1636284092,2021-11-07 12:21,100.00,946.83,1018.64,596,7.06,7.06,-86,1
1636284152,2021-11-07 12:22,100.00,946.79,1018.60,596,7.12,7.12,-85,1
1636284212,2021-11-07 12:23,100.00,946.83,1018.63,596,7.17,7.18,-83,1
1636284272,2021-11-07 12:24,100.00,946.85,1018.66,596,7.23,7.24,-85,1
1636284332,2021-11-07 12:25,100.00,946.85,1018.66,596,7.29,7.30,-86,1
1636284392,2021-11-07 12:26,100.00,946.83,1018.64,596,7.35,7.36,-85,1
1636284452,2021-11-07 12:27,100.00,946.78,1018.59,596,7.40,7.41,-85,1
1636284512,2021-11-07 12:28,100.00,946.77,1018.57,596,7.46,7.47,-85,1
1636284573,2021-11-07 12:29,100.00,946.74,1018.54,596,7.53,7.54,-83,1
1636284633,2021-11-07 12:30,100.00,946.71,1018.51,596,7.57,7.58,-84,1
1636284693,2021-11-07 12:31,100.00,946.66,1018.46,596,7.63,7.64,-85,1
1636284753,2021-11-07 12:32,100.00,946.68,1018.49,596,7.72,7.73,-86,1
1636284813,2021-11-07 12:33,100.00,946.70,1018.51,596,7.82,7.83,-85,1
1636284873,2021-11-07 12:34,100.00,946.70,1018.50,596,7.88,7.89,-85,1
1636284933,2021-11-07 12:35,100.00,946.60,1018.40,596,7.93,7.94,-84,1
1636284993,2021-11-07 12:36,100.00,946.58,1018.38,596,8.00,8.01,-86,1
1636285053,2021-11-07 12:37,100.00,946.53,1018.33,596,8.07,8.08,-86,1
1636285113,2021-11-07 12:38,100.00,946.51,1018.32,596,8.16,8.17,-86,1
1636285173,2021-11-07 12:39,100.00,946.47,1018.28,596,8.25,8.26,-85,1
1636285233,2021-11-07 12:40,100.00,946.46,1018.27,596,8.30,8.31,-86,1
1636285293,2021-11-07 12:41,100.00,946.45,1018.26,596,8.39,8.40,-86,1
1636285353,2021-11-07 12:42,100.00,946.41,1018.22,596,8.44,8.45,-86,1
1636285413,2021-11-07 12:43,100.00,946.42,1018.23,596,8.53,8.54,-86,1
1636285473,2021-11-07 12:44,100.00,946.38,1018.19,596,8.60,8.61,-86,1
1636285533,2021-11-07 12:45,100.00,946.36,1018.16,596,8.67,8.68,-85,1
1636285593,2021-11-07 12:46,100.00,946.31,1018.12,596,8.74,8.75,-85,1
1636285653,2021-11-07 12:47,100.00,946.30,1018.11,596,8.79,8.80,-86,1
1636285713,2021-11-07 12:48,100.00,946.22,1018.03,596,8.84,8.85,-85,1
1636285834,2021-11-07 12:50,100.00,946.26,1018.06,596,8.99,9.00,-86,1
1636285894,2021-11-07 12:51,100.00,946.31,1018.12,596,9.07,9.08,-85,1
1636285954,2021-11-07 12:52,100.00,946.32,1018.13,596,9.10,9.11,-85,1
1636286014,2021-11-07 12:53,100.00,946.28,1018.09,596,9.13,9.14,-85,1
1636286074,2021-11-07 12:54,100.00,946.26,1018.07,596,9.22,9.23,-85,1
1636286134,2021-11-07 12:55,100.00,946.28,1018.09,596,9.28,9.29,-85,1
1636286194,2021-11-07 12:56,100.00,946.11,1017.91,596,9.31,9.32,-85,1
1636286254,2021-11-07 12:57,100.00,946.27,1018.08,596,9.35,9.36,-84,1
1636286314,2021-11-07 12:58,100.00,946.26,1018.06,596,9.38,9.39,-85,1
1636286374,2021-11-07 12:59,100.00,946.23,1018.03,596,9.41,9.42,-86,1
1636286434,2021-11-07 13:00,100.00,946.18,1017.99,596,9.43,9.44,-85,1
1636286494,2021-11-07 13:01,100.00,946.17,1017.98,596,9.45,9.46,-84,1
1636286554,2021-11-07 13:02,100.00,946.08,1017.89,596,9.46,9.47,-85,1
1636286614,2021-11-07 13:03,100.00,946.06,1017.87,596,9.47,9.48,-85,1
1636286674,2021-11-07 13:04,100.00,946.09,1017.90,596,9.52,9.53,-85,1
1636286734,2021-11-07 13:05,100.00,946.03,1017.84,596,9.53,9.54,-84,1
1636286794,2021-11-07 13:06,100.00,945.99,1017.79,596,9.42,9.43,-86,1
1636286854,2021-11-07 13:07,100.00,945.93,1017.74,596,9.50,9.51,-85,1
1636286914,2021-11-07 13:08,100.00,945.99,1017.80,596,9.51,9.52,-86,1
1636286974,2021-11-07 13:09,100.00,945.96,1017.77,596,9.53,9.54,-84,1
1636287034,2021-11-07 13:10,100.00,945.95,1017.75,596,9.49,9.50,-85,1
1636287094,2021-11-07 13:11,100.00,946.00,1017.81,596,9.50,9.51,-85,1
1636287154,2021-11-07 13:12,100.00,945.99,1017.80,596,9.52,9.53,-85,1
1636287215,2021-11-07 13:13,100.00,946.00,1017.80,596,9.49,9.50,-84,1
1636287275,2021-11-07 13:14,100.00,945.98,1017.79,596,9.53,9.54,-87,1
1636287335,2021-11-07 13:15,100.00,945.98,1017.79,596,9.50,9.51,-85,1
1636287395,2021-11-07 13:16,100.00,945.94,1017.74,596,9.54,9.55,-85,1
1636287455,2021-11-07 13:17,100.00,945.90,1017.71,596,9.51,9.52,-86,1
1636287515,2021-11-07 13:18,100.00,945.92,1017.73,596,9.49,9.50,-85,1
1636287575,2021-11-07 13:19,100.00,945.91,1017.71,596,9.51,9.52,-85,1
1636287635,2021-11-07 13:20,100.00,945.92,1017.73,596,9.49,9.50,-84,1
1636287695,2021-11-07 13:21,100.00,945.89,1017.70,596,9.43,9.44,-85,1
1636287755,2021-11-07 13:22,100.00,945.89,1017.70,596,9.44,9.45,-84,1
1636287815,2021-11-07 13:23,100.00,945.87,1017.68,596,9.41,9.42,-86,1
1636287875,2021-11-07 13:24,100.00,945.88,1017.68,596,9.47,9.48,-86,1
1636287935,2021-11-07 13:25,100.00,945.85,1017.66,596,9.50,9.51,-85,1
1636287995,2021-11-07 13:26,100.00,945.80,1017.61,596,9.51,9.52,-87,1
1636288055,2021-11-07 13:27,100.00,945.78,1017.58,596,9.55,9.56,-86,1
1636288115,2021-11-07 13:28,100.00,945.74,1017.54,596,9.56,9.57,-84,1
1636288175,2021-11-07 13:29,100.00,945.73,1017.53,596,9.61,9.62,-86,1
1636288235,2021-11-07 13:30,100.00,945.73,1017.54,596,9.66,9.67,-86,1
1636288295,2021-11-07 13:31,100.00,945.70,1017.51,596,9.69,9.70,-85,1
1636288355,2021-11-07 13:32,100.00,945.72,1017.53,596,9.72,9.73,-85,1
1636288415,2021-11-07 13:33,100.00,945.73,1017.54,596,9.76,9.77,-85,1
1636288476,2021-11-07 13:34,100.00,945.75,1017.56,596,9.80,9.81,-85,1
1636288536,2021-11-07 13:35,100.00,945.75,1017.56,596,9.81,9.82,-84,1
1636288596,2021-11-07 13:36,100.00,945.75,1017.56,596,9.83,9.84,-86,1
1636288656,2021-11-07 13:37,100.00,945.70,1017.51,596,9.89,9.90,-85,1
1636288716,2021-11-07 13:38,100.00,945.64,1017.45,596,9.88,9.89,-85,1
1636288776,2021-11-07 13:39,100.00,945.60,1017.41,596,9.92,9.93,-85,1
1636288836,2021-11-07 13:40,100.00,945.60,1017.41,596,9.93,9.94,-87,1
1636288896,2021-11-07 13:41,100.00,945.61,1017.42,596,10.01,10.02,-85,1
1636288956,2021-11-07 13:42,100.00,945.58,1017.38,596,10.03,10.04,-85,1
1636289016,2021-11-07 13:43,100.00,945.58,1017.39,596,10.06,10.07,-85,1
1636289076,2021-11-07 13:44,100.00,945.57,1017.37,596,10.04,10.05,-87,1
1636289137,2021-11-07 13:45,100.00,945.55,1017.36,596,10.11,10.12,-86,1
1636289197,2021-11-07 13:46,100.00,945.56,1017.37,596,10.12,10.13,-86,1
1636289257,2021-11-07 13:47,100.00,945.50,1017.30,596,10.13,10.14,-83,1
1636289317,2021-11-07 13:48,100.00,945.50,1017.31,596,10.21,10.22,-85,1
1636289377,2021-11-07 13:49,100.00,945.40,1017.21,596,10.18,10.19,-85,1
1636289437,2021-11-07 13:50,100.00,945.42,1017.23,596,10.25,10.26,-86,1
1636289497,2021-11-07 13:51,100.00,945.43,1017.24,596,10.25,10.26,-86,1
1636289557,2021-11-07 13:52,100.00,945.44,1017.25,596,10.24,10.25,-85,1
1636289617,2021-11-07 13:53,100.00,945.41,1017.22,596,10.29,10.30,-84,1
1636289677,2021-11-07 13:54,100.00,945.36,1017.16,596,10.32,10.33,-84,1
1636289737,2021-11-07 13:55,100.00,945.29,1017.10,596,10.31,10.32,-85,1
1636289797,2021-11-07 13:56,100.00,945.27,1017.08,596,10.36,10.37,-85,1
1636289857,2021-11-07 13:57,100.00,945.29,1017.10,596,10.40,10.41,-85,1
1636289917,2021-11-07 13:58,99.92,945.31,1017.11,596,10.41,10.41,-86,1
1636289977,2021-11-07 13:59,98.71,945.28,1017.09,596,10.43,10.24,-83,1
1636290037,2021-11-07 14:00,98.94,945.26,1017.07,596,10.46,10.31,-85,1
1636290097,2021-11-07 14:01,98.50,945.27,1017.07,596,10.48,10.26,-84,1
1636290157,2021-11-07 14:02,98.24,945.26,1017.07,596,10.49,10.23,-86,1
1636290217,2021-11-07 14:03,97.51,945.28,1017.08,596,10.51,10.14,-86,1
1636290277,2021-11-07 14:04,96.86,945.30,1017.10,596,10.51,10.04,-85,1
1636290337,2021-11-07 14:05,96.41,945.27,1017.08,596,10.55,10.01,-86,1
1636290398,2021-11-07 14:06,96.43,945.33,1017.14,596,10.49,9.95,-86,1
1636290458,2021-11-07 14:07,97.23,945.32,1017.13,596,10.49,10.08,-85,1
1636290518,2021-11-07 14:08,96.22,945.37,1017.18,596,10.48,9.91,-86,1
1636290578,2021-11-07 14:09,96.81,945.31,1017.12,596,10.54,10.06,-85,1
1636290638,2021-11-07 14:10,96.60,945.27,1017.08,596,10.57,10.06,-85,1
1636290698,2021-11-07 14:11,96.13,945.29,1017.09,596,10.57,9.99,-87,1
1636290758,2021-11-07 14:12,96.01,945.30,1017.10,596,10.59,9.99,-85,1
1636290818,2021-11-07 14:13,96.03,945.35,1017.15,596,10.58,9.98,-86,1
1636290878,2021-11-07 14:14,95.87,945.26,1017.07,596,10.58,9.96,-85,1
1636290938,2021-11-07 14:15,96.47,945.25,1017.06,596,10.58,10.05,-85,1
1636290998,2021-11-07 14:16,95.88,945.24,1017.05,596,10.61,9.99,-86,1
1636291058,2021-11-07 14:17,96.51,945.24,1017.05,596,10.61,10.09,-85,1
1636291118,2021-11-07 14:18,96.14,945.26,1017.06,596,10.56,9.98,-84,1
1636291178,2021-11-07 14:19,95.87,945.25,1017.06,596,10.55,9.93,-86,1
1636291238,2021-11-07 14:20,96.28,945.20,1017.01,596,10.52,9.96,-85,1
1636291298,2021-11-07 14:21,96.19,945.19,1017.00,596,10.54,9.97,-86,1
1636291358,2021-11-07 14:22,96.96,945.24,1017.04,596,10.51,10.06,-85,1
1636291418,2021-11-07 14:23,97.04,945.22,1017.03,596,10.50,10.06,-85,1
1636291478,2021-11-07 14:24,97.15,945.22,1017.03,596,10.52,10.09,-86,1
1636291538,2021-11-07 14:25,97.64,945.22,1017.03,596,10.53,10.18,-84,1
1636291598,2021-11-07 14:26,97.56,945.20,1017.01,596,10.50,10.14,-86,1
1636291658,2021-11-07 14:27,97.24,945.23,1017.04,596,10.53,10.12,-85,1
1636291718,2021-11-07 14:28,97.58,945.24,1017.05,596,10.58,10.22,-85,1
1636291779,2021-11-07 14:29,97.32,945.28,1017.08,596,10.49,10.09,-85,1
1636291839,2021-11-07 14:30,97.42,945.23,1017.04,596,10.47,10.09,-86,1
1636291899,2021-11-07 14:31,97.46,945.17,1016.98,596,10.54,10.16,-85,1
1636291959,2021-11-07 14:32,97.01,945.16,1016.96,596,10.43,9.98,-85,1
1636292019,2021-11-07 14:33,96.69,945.19,1017.00,596,10.48,9.98,-85,1
1636292079,2021-11-07 14:34,96.95,945.21,1017.02,596,10.45,10.00,-85,1
1636292139,2021-11-07 14:35,96.56,945.21,1017.01,596,10.48,9.96,-86,1
1636292199,2021-11-07 14:36,96.84,945.19,1017.00,596,10.47,10.00,-86,1
1636292259,2021-11-07 14:37,96.75,945.22,1017.02,596,10.39,9.91,-85,1
1636292319,2021-11-07 14:38,96.94,945.21,1017.02,596,10.41,9.95,-85,1
1636292379,2021-11-07 14:39,97.00,945.21,1017.02,596,10.41,9.96,-85,1
1636292439,2021-11-07 14:40,96.94,945.20,1017.01,596,10.42,9.96,-86,1
1636292499,2021-11-07 14:41,97.00,945.16,1016.97,596,10.42,9.97,-85,1
1636292559,2021-11-07 14:42,96.91,945.14,1016.94,596,10.37,9.91,-85,1
1636292619,2021-11-07 14:43,96.97,945.12,1016.93,596,10.35,9.90,-86,1
1636292679,2021-11-07 14:44,96.84,945.08,1016.89,596,10.26,9.79,-85,1
1636292739,2021-11-07 14:45,96.87,945.09,1016.90,596,10.30,9.83,-85,1
1636292799,2021-11-07 14:46,97.26,945.09,1016.89,596,10.27,9.86,-86,1
1636292859,2021-11-07 14:47,96.96,945.11,1016.91,596,10.23,9.78,-85,1
1636292919,2021-11-07 14:48,96.93,945.11,1016.92,596,10.21,9.75,-84,1
1636292979,2021-11-07 14:49,96.98,945.14,1016.95,596,10.20,9.75,-85,1
1636293039,2021-11-07 14:50,97.49,945.10,1016.91,596,10.23,9.86,-85,1
1636293100,2021-11-07 14:51,97.24,945.09,1016.90,596,10.20,9.79,-84,1
1636293160,2021-11-07 14:52,97.47,945.05,1016.86,596,10.21,9.84,-85,1
1636293220,2021-11-07 14:53,97.42,945.03,1016.84,596,10.24,9.86,-85,1
1636293280,2021-11-07 14:54,97.20,945.08,1016.89,596,10.25,9.83,-85,1
1636293340,2021-11-07 14:55,97.58,945.05,1016.86,596,10.26,9.90,-85,1
1636293400,2021-11-07 14:56,97.23,945.04,1016.85,596,10.25,9.84,-87,1
1636293460,2021-11-07 14:57,97.58,945.00,1016.81,596,10.22,9.86,-83,1
1636293520,2021-11-07 14:58,97.66,944.97,1016.78,596,10.22,9.87,-85,1
1636293580,2021-11-07 14:59,97.86,944.95,1016.76,596,10.19,9.87,-85,1
1636293640,2021-11-07 15:00,97.93,944.98,1016.79,596,10.18,9.88,-86,1
1636293700,2021-11-07 15:01,98.14,944.99,1016.80,596,10.10,9.83,-85,1
1636293760,2021-11-07 15:02,97.96,944.99,1016.80,596,10.13,9.83,-86,1
1636293820,2021-11-07 15:03,97.98,945.01,1016.82,596,10.15,9.85,-85,1
1636293880,2021-11-07 15:04,98.08,944.98,1016.78,596,10.15,9.87,-85,1
1636293940,2021-11-07 15:05,98.30,944.99,1016.79,596,10.14,9.89,-85,1
1636294000,2021-11-07 15:06,97.94,944.98,1016.79,596,10.16,9.86,-86,1
1636294060,2021-11-07 15:07,98.33,944.98,1016.79,596,10.17,9.93,-86,1
1636294120,2021-11-07 15:08,97.80,944.96,1016.77,596,10.17,9.85,-85,1
1636294180,2021-11-07 15:09,97.63,944.95,1016.76,596,10.17,9.82,-86,1
1636294240,2021-11-07 15:10,97.38,944.93,1016.74,596,10.17,9.78,-85,1
1636294300,2021-11-07 15:11,97.69,944.93,1016.74,596,10.15,9.81,-84,1
1636294360,2021-11-07 15:12,97.53,945.01,1016.82,596,10.08,9.71,-85,1
1636294420,2021-11-07 15:13,97.55,944.92,1016.73,596,10.12,9.76,-85,1
1636294480,2021-11-07 15:14,97.85,944.93,1016.74,596,10.12,9.80,-85,1
1636294540,2021-11-07 15:15,97.69,944.90,1016.71,596,10.08,9.74,-85,1
1636294601,2021-11-07 15:16,97.72,944.89,1016.69,596,10.06,9.72,-86,1
1636294661,2021-11-07 15:17,97.75,944.86,1016.67,596,10.04,9.71,-85,1
1636294721,2021-11-07 15:18,97.57,944.85,1016.65,596,10.04,9.68,-84,1
1636294781,2021-11-07 15:19,98.03,944.81,1016.61,596,10.00,9.71,-87,1
1636294841,2021-11-07 15:20,97.98,944.74,1016.55,596,9.97,9.67,-84,1
1636294901,2021-11-07 15:21,97.96,944.72,1016.53,596,9.91,9.61,-86,1
1636294961,2021-11-07 15:22,97.96,944.73,1016.54,596,9.89,9.59,-86,1
1636295021,2021-11-07 15:23,98.12,944.71,1016.52,596,9.89,9.62,-85,1
1636295081,2021-11-07 15:24,98.28,944.69,1016.49,596,9.85,9.60,-84,1
1636295141,2021-11-07 15:25,98.37,944.66,1016.46,596,9.77,9.53,-85,1
1636295201,2021-11-07 15:26,98.51,944.67,1016.48,596,9.74,9.52,-86,1
1636295261,2021-11-07 15:27,98.28,944.66,1016.47,596,9.75,9.50,-85,1
1636295321,2021-11-07 15:28,98.61,944.62,1016.43,596,9.68,9.48,-86,1
1636295381,2021-11-07 15:29,98.75,944.66,1016.47,596,9.63,9.45,-86,1
1636295441,2021-11-07 15:30,98.79,944.65,1016.45,596,9.60,9.43,-86,1
1636295501,2021-11-07 15:31,98.95,944.61,1016.41,596,9.55,9.40,-86,1
1636295561,2021-11-07 15:32,99.28,944.59,1016.40,596,9.45,9.35,-86,1
1636295621,2021-11-07 15:33,99.55,944.60,1016.41,596,9.37,9.31,-85,1
1636295682,2021-11-07 15:34,99.42,944.56,1016.37,596,9.37,9.29,-86,1
1636295742,2021-11-07 15:35,99.61,944.60,1016.41,596,9.32,9.27,-85,1
1636295802,2021-11-07 15:36,99.71,944.59,1016.40,596,9.30,9.26,-84,1
1636295862,2021-11-07 15:37,100.00,944.60,1016.41,596,9.14,9.15,-85,1
1636295922,2021-11-07 15:38,100.00,944.62,1016.43,596,9.22,9.23,-84,1
1636295982,2021-11-07 15:39,100.00,944.64,1016.44,596,9.18,9.19,-85,1
1636296042,2021-11-07 15:40,100.00,944.63,1016.44,596,9.14,9.15,-84,1
1636296102,2021-11-07 15:41,100.00,944.61,1016.42,596,9.13,9.14,-86,1
1636296162,2021-11-07 15:42,100.00,944.67,1016.47,596,9.07,9.08,-87,1
1636296222,2021-11-07 15:43,100.00,944.62,1016.42,596,9.05,9.06,-86,1
1636296282,2021-11-07 15:44,100.00,944.63,1016.44,596,9.04,9.05,-85,1
1636296342,2021-11-07 15:45,100.00,944.60,1016.41,596,8.97,8.98,-85,1
1636296402,2021-11-07 15:46,100.00,944.65,1016.46,596,8.89,8.90,-87,1
1636296462,2021-11-07 15:47,100.00,944.65,1016.45,596,8.85,8.86,-85,1
1636296522,2021-11-07 15:48,100.00,944.63,1016.43,596,8.84,8.85,-85,1
1636296582,2021-11-07 15:49,100.00,944.58,1016.38,596,8.82,8.83,-87,1
1636296642,2021-11-07 15:50,100.00,944.57,1016.38,596,8.75,8.76,-85,1
1636296702,2021-11-07 15:51,100.00,944.57,1016.37,596,8.71,8.72,-85,1
1636296763,2021-11-07 15:52,100.00,944.60,1016.41,596,8.62,8.63,-85,1
1636296823,2021-11-07 15:53,100.00,944.61,1016.42,596,8.61,8.62,-85,1
1636296883,2021-11-07 15:54,100.00,944.66,1016.47,596,8.52,8.53,-85,1
1636296943,2021-11-07 15:55,100.00,944.65,1016.46,596,8.47,8.48,-85,1
1636297003,2021-11-07 15:56,100.00,944.67,1016.47,596,8.44,8.45,-86,1
1636297063,2021-11-07 15:57,100.00,944.65,1016.46,596,8.41,8.42,-86,1
1636297123,2021-11-07 15:58,100.00,944.67,1016.47,596,8.37,8.38,-85,1
1636297183,2021-11-07 15:59,100.00,944.69,1016.50,596,8.28,8.29,-85,1
1636297243,2021-11-07 16:00,100.00,944.69,1016.50,596,8.18,8.19,-86,1
1636297303,2021-11-07 16:01,100.00,944.66,1016.47,596,8.13,8.14,-85,1
1636297363,2021-11-07 16:02,100.00,944.66,1016.47,596,8.10,8.11,-85,1
1636297423,2021-11-07 16:03,100.00,944.65,1016.46,596,8.00,8.01,-86,1
1636297483,2021-11-07 16:04,100.00,944.61,1016.42,596,7.95,7.96,-87,1
1636297543,2021-11-07 16:05,100.00,944.59,1016.40,596,7.88,7.89,-84,1
1636297603,2021-11-07 16:06,100.00,944.54,1016.35,596,7.87,7.88,-84,1
1636297663,2021-11-07 16:07,100.00,944.54,1016.35,596,7.82,7.83,-86,1
1636297723,2021-11-07 16:08,100.00,944.55,1016.36,596,7.79,7.80,-87,1
1636297783,2021-11-07 16:09,100.00,944.53,1016.34,596,7.72,7.73,-83,1
1636297843,2021-11-07 16:10,100.00,944.53,1016.34,596,7.71,7.72,-86,1
1636297903,2021-11-07 16:11,100.00,944.59,1016.40,596,7.64,7.65,-85,1
1636297964,2021-11-07 16:12,100.00,944.60,1016.41,596,7.57,7.58,-85,1
1636298024,2021-11-07 16:13,100.00,944.58,1016.39,596,7.56,7.57,-85,1
1636298084,2021-11-07 16:14,100.00,944.63,1016.43,596,7.52,7.53,-86,1
1636298144,2021-11-07 16:15,100.00,944.60,1016.41,596,7.49,7.50,-85,1
1636298204,2021-11-07 16:16,100.00,944.54,1016.35,596,7.44,7.45,-84,1
1636298264,2021-11-07 16:17,100.00,944.52,1016.33,596,7.41,7.42,-85,1
1636298324,2021-11-07 16:18,100.00,944.54,1016.34,596,7.32,7.33,-85,1
1636298384,2021-11-07 16:19,100.00,944.51,1016.32,596,7.29,7.30,-85,1
1636298444,2021-11-07 16:20,100.00,944.53,1016.34,596,7.29,7.30,-86,1
1636298504,2021-11-07 16:21,100.00,944.52,1016.33,596,7.19,7.20,-86,1
1636298564,2021-11-07 16:22,100.00,944.52,1016.33,596,7.18,7.19,-86,1
1636298624,2021-11-07 16:23,100.00,944.51,1016.32,596,7.17,7.18,-86,1
1636298685,2021-11-07 16:24,100.00,944.48,1016.29,596,7.15,7.16,-84,1
1636298745,2021-11-07 16:25,100.00,944.46,1016.27,596,7.10,7.10,-86,1
1636298805,2021-11-07 16:26,100.00,944.43,1016.24,596,7.07,7.07,-85,1
1636298865,2021-11-07 16:27,100.00,944.43,1016.24,596,7.02,7.02,-85,1
1636298925,2021-11-07 16:28,100.00,944.48,1016.28,596,7.03,7.03,-86,1
1636298985,2021-11-07 16:29,100.00,944.45,1016.26,596,7.02,7.02,-87,1
1636299045,2021-11-07 16:30,100.00,944.48,1016.29,596,6.90,6.90,-87,1
1636299105,2021-11-07 16:31,100.00,944.46,1016.27,596,6.95,6.95,-85,1
1636299166,2021-11-07 16:32,100.00,944.41,1016.22,596,6.92,6.92,-86,1
1636299226,2021-11-07 16:33,100.00,944.46,1016.26,596,6.94,6.94,-85,1
1636299286,2021-11-07 16:34,100.00,944.53,1016.33,596,6.81,6.81,-85,1
1636299346,2021-11-07 16:35,100.00,944.46,1016.27,596,6.81,6.81,-86,1
1636299406,2021-11-07 16:36,100.00,944.43,1016.24,596,6.77,6.77,-85,1
1636299466,2021-11-07 16:37,100.00,944.46,1016.27,596,6.78,6.78,-86,1
1636299526,2021-11-07 16:38,100.00,944.50,1016.31,596,6.76,6.76,-86,1
1636299586,2021-11-07 16:39,100.00,944.45,1016.25,596,6.75,6.75,-86,1
1636299646,2021-11-07 16:40,100.00,944.50,1016.30,596,6.74,6.74,-86,1
1636299706,2021-11-07 16:41,100.00,944.50,1016.31,596,6.74,6.74,-84,1
1636299766,2021-11-07 16:42,100.00,944.46,1016.27,596,6.71,6.71,-85,1
1636299826,2021-11-07 16:43,100.00,944.54,1016.35,596,6.69,6.69,-85,1
1636299886,2021-11-07 16:44,100.00,944.59,1016.40,596,6.65,6.65,-86,1
1636299947,2021-11-07 16:45,100.00,944.60,1016.40,596,6.63,6.63,-84,1
1636300007,2021-11-07 16:46,100.00,944.57,1016.38,596,6.60,6.60,-83,1
1636300067,2021-11-07 16:47,100.00,944.56,1016.37,596,6.59,6.59,-85,1
1636300127,2021-11-07 16:48,100.00,944.51,1016.31,596,6.59,6.59,-84,1
1636300187,2021-11-07 16:49,100.00,944.49,1016.30,596,6.57,6.57,-86,1
1636300247,2021-11-07 16:50,100.00,944.51,1016.32,596,6.57,6.57,-84,1
1636300307,2021-11-07 16:51,100.00,944.45,1016.26,596,6.58,6.58,-84,1
1636300367,2021-11-07 16:52,100.00,944.46,1016.26,596,6.56,6.56,-86,1
1636300427,2021-11-07 16:53,100.00,944.53,1016.34,596,6.44,6.44,-86,1
1636300487,2021-11-07 16:54,100.00,944.54,1016.35,596,6.51,6.51,-85,1
1636300547,2021-11-07 16:55,100.00,944.55,1016.36,596,6.53,6.53,-86,1
1636300607,2021-11-07 16:56,100.00,944.55,1016.35,596,6.51,6.51,-85,1
1636300667,2021-11-07 16:57,100.00,944.53,1016.34,596,6.52,6.52,-85,1
1636300727,2021-11-07 16:58,100.00,944.57,1016.38,596,6.48,6.48,-86,1
1636300787,2021-11-07 16:59,100.00,944.55,1016.35,596,6.45,6.45,-86,1
1636300848,2021-11-07 17:00,100.00,944.51,1016.32,596,6.47,6.47,-85,1
1636300908,2021-11-07 17:01,100.00,944.48,1016.29,596,6.46,6.46,-85,1
1636300968,2021-11-07 17:02,100.00,944.47,1016.28,596,6.45,6.45,-86,1
1636301028,2021-11-07 17:03,100.00,944.47,1016.28,596,6.41,6.41,-85,1
1636301088,2021-11-07 17:04,100.00,944.48,1016.29,596,6.40,6.40,-87,1
1636301148,2021-11-07 17:05,100.00,944.48,1016.29,596,6.39,6.39,-83,1
1636301208,2021-11-07 17:06,100.00,944.51,1016.31,596,6.40,6.40,-84,1
1636301268,2021-11-07 17:07,100.00,944.49,1016.30,596,6.41,6.41,-84,1
1636301328,2021-11-07 17:08,100.00,944.53,1016.33,596,6.38,6.38,-87,1
1636301388,2021-11-07 17:09,100.00,944.50,1016.31,596,6.38,6.38,-86,1
1636301448,2021-11-07 17:10,100.00,944.53,1016.33,596,6.37,6.37,-86,1
1636301508,2021-11-07 17:11,100.00,944.55,1016.36,596,6.39,6.39,-84,1
1636301568,2021-11-07 17:12,100.00,944.52,1016.33,596,6.40,6.40,-86,1
1636301629,2021-11-07 17:13,100.00,944.52,1016.32,596,6.37,6.37,-87,1
1636301689,2021-11-07 17:14,100.00,944.52,1016.33,596,6.38,6.38,-87,1
1636301749,2021-11-07 17:15,100.00,944.54,1016.35,596,6.37,6.37,-85,1
1636301809,2021-11-07 17:16,100.00,944.59,1016.40,596,6.35,6.35,-85,1
1636301869,2021-11-07 17:17,100.00,944.59,1016.40,596,6.33,6.33,-87,1
1636301929,2021-11-07 17:18,100.00,944.60,1016.41,596,6.36,6.36,-85,1
1636301989,2021-11-07 17:19,100.00,944.62,1016.43,596,6.35,6.35,-86,1
1636302049,2021-11-07 17:20,100.00,944.55,1016.36,596,6.33,6.33,-84,1
1636302109,2021-11-07 17:21,100.00,944.59,1016.40,596,6.27,6.27,-85,1
1636302169,2021-11-07 17:22,100.00,944.56,1016.37,596,6.28,6.28,-86,1
1636302230,2021-11-07 17:23,100.00,944.59,1016.40,596,6.20,6.20,-84,1
1636302290,2021-11-07 17:24,100.00,944.60,1016.41,596,6.23,6.23,-85,1
1636302350,2021-11-07 17:25,100.00,944.60,1016.40,596,6.23,6.23,-85,1
1636302410,2021-11-07 17:26,100.00,944.58,1016.39,596,6.23,6.23,-86,1
1636302470,2021-11-07 17:27,100.00,944.57,1016.38,596,6.20,6.20,-86,1
1636302530,2021-11-07 17:28,100.00,944.57,1016.38,596,6.23,6.23,-86,1
1636302590,2021-11-07 17:29,100.00,944.56,1016.37,596,6.23,6.23,-87,1
1636302650,2021-11-07 17:30,100.00,944.58,1016.38,596,6.22,6.22,-84,1
1636302710,2021-11-07 17:31,100.00,944.59,1016.40,596,6.23,6.23,-86,1
1636302770,2021-11-07 17:32,100.00,944.57,1016.37,596,6.24,6.24,-85,1
1636302830,2021-11-07 17:33,100.00,944.57,1016.38,596,6.22,6.22,-84,1
1636302890,2021-11-07 17:34,100.00,944.56,1016.36,596,6.22,6.22,-86,1
1636302950,2021-11-07 17:35,100.00,944.51,1016.32,596,6.21,6.21,-85,1
1636303010,2021-11-07 17:36,100.00,944.49,1016.30,596,6.21,6.21,-85,1
1636303070,2021-11-07 17:37,100.00,944.46,1016.27,596,6.17,6.17,-86,1
1636303130,2021-11-07 17:38,100.00,944.45,1016.25,596,6.17,6.17,-87,1
1636303191,2021-11-07 17:39,100.00,944.46,1016.27,596,6.15,6.15,-87,1
1636303251,2021-11-07 17:40,100.00,944.43,1016.24,596,6.17,6.17,-86,1
1636303311,2021-11-07 17:41,100.00,944.43,1016.23,596,6.14,6.14,-84,1
1636303371,2021-11-07 17:42,100.00,944.47,1016.28,596,6.15,6.15,-83,1
1636303431,2021-11-07 17:43,100.00,944.52,1016.33,596,6.13,6.13,-87,1
1636303491,2021-11-07 17:44,100.00,944.50,1016.30,596,6.12,6.12,-85,1
1636303551,2021-11-07 17:45,100.00,944.46,1016.26,596,6.13,6.13,-86,1
1636303611,2021-11-07 17:46,100.00,944.44,1016.25,596,6.11,6.11,-85,1
1636303671,2021-11-07 17:47,100.00,944.44,1016.25,596,6.11,6.11,-85,1
1636303731,2021-11-07 17:48,100.00,944.38,1016.19,596,6.11,6.11,-86,1
1636303791,2021-11-07 17:49,100.00,944.42,1016.23,596,6.09,6.09,-85,1
1636303851,2021-11-07 17:50,100.00,944.42,1016.22,596,6.09,6.09,-85,1
1636303911,2021-11-07 17:51,100.00,944.45,1016.25,596,6.06,6.06,-85,1
1636303971,2021-11-07 17:52,100.00,944.43,1016.24,596,6.04,6.04,-85,1
1636304031,2021-11-07 17:53,100.00,944.46,1016.26,596,6.03,6.03,-85,1
1636304092,2021-11-07 17:54,100.00,944.46,1016.27,596,6.03,6.03,-85,1
1636304152,2021-11-07 17:55,100.00,944.41,1016.22,596,6.00,6.00,-85,1
1636304212,2021-11-07 17:56,100.00,944.42,1016.23,596,5.95,5.95,-86,1
1636304272,2021-11-07 17:57,100.00,944.41,1016.21,596,5.94,5.94,-86,1
1636304332,2021-11-07 17:58,100.00,944.47,1016.27,596,5.95,5.95,-85,1
1636304392,2021-11-07 17:59,100.00,944.51,1016.32,596,5.90,5.90,-86,1
1636304452,2021-11-07 18:00,100.00,944.48,1016.29,596,5.89,5.89,-86,1
1636304512,2021-11-07 18:01,100.00,944.52,1016.32,596,5.89,5.89,-86,1
1636304572,2021-11-07 18:02,100.00,944.49,1016.30,596,5.90,5.90,-84,1
1636304632,2021-11-07 18:03,100.00,944.43,1016.24,596,5.87,5.87,-87,1
1636304692,2021-11-07 18:04,100.00,944.45,1016.25,596,5.88,5.88,-87,1
1636304752,2021-11-07 18:05,100.00,944.45,1016.26,596,5.86,5.86,-86,1
1636304812,2021-11-07 18:06,100.00,944.46,1016.27,596,5.85,5.85,-86,1
1636304872,2021-11-07 18:07,100.00,944.45,1016.26,596,5.83,5.83,-85,1
1636304932,2021-11-07 18:08,100.00,944.45,1016.25,596,5.81,5.81,-86,1
1636304992,2021-11-07 18:09,100.00,944.48,1016.29,596,5.80,5.80,-84,1
1636305053,2021-11-07 18:10,100.00,944.48,1016.28,596,5.77,5.77,-85,1
1636305113,2021-11-07 18:11,100.00,944.49,1016.29,596,5.74,5.74,-85,1
1636305173,2021-11-07 18:12,100.00,944.44,1016.25,596,5.73,5.73,-85,1
1636305233,2021-11-07 18:13,100.00,944.43,1016.23,596,5.70,5.70,-85,1
1636305293,2021-11-07 18:14,100.00,944.41,1016.22,596,5.66,5.66,-86,1
1636305353,2021-11-07 18:15,100.00,944.39,1016.20,596,5.67,5.67,-86,1
1636305413,2021-11-07 18:16,100.00,944.40,1016.20,596,5.67,5.67,-86,1
1636305473,2021-11-07 18:17,100.00,944.46,1016.27,596,5.68,5.68,-85,1
1636305533,2021-11-07 18:18,100.00,944.50,1016.30,596,5.67,5.67,-86,1
1636305593,2021-11-07 18:19,100.00,944.54,1016.35,596,5.66,5.66,-86,1
1636305653,2021-11-07 18:20,100.00,944.55,1016.36,596,5.65,5.65,-85,1
1636305713,2021-11-07 18:21,100.00,944.65,1016.45,596,5.65,5.65,-86,1
1636305773,2021-11-07 18:22,100.00,944.67,1016.47,596,5.66,5.66,-86,1
1636305833,2021-11-07 18:23,100.00,944.69,1016.50,596,5.65,5.65,-85,1
1636305893,2021-11-07 18:24,100.00,944.70,1016.51,596,5.65,5.65,-86,1
1636305953,2021-11-07 18:25,100.00,944.70,1016.51,596,5.67,5.67,-85,1
1636306013,2021-11-07 18:26,100.00,944.68,1016.49,596,5.64,5.64,-86,1
1636306073,2021-11-07 18:27,100.00,944.64,1016.44,596,5.64,5.64,-85,1
1636306133,2021-11-07 18:28,100.00,944.61,1016.42,596,5.64,5.64,-84,1
1636306194,2021-11-07 18:29,100.00,944.59,1016.40,596,5.67,5.67,-84,1
1636306254,2021-11-07 18:30,100.00,944.59,1016.39,596,5.64,5.64,-85,1
1636306314,2021-11-07 18:31,100.00,944.60,1016.40,596,5.65,5.65,-84,1
1636306374,2021-11-07 18:32,100.00,944.60,1016.41,596,5.63,5.63,-87,1
1636306434,2021-11-07 18:33,100.00,944.58,1016.39,596,5.61,5.61,-86,1
1636306494,2021-11-07 18:34,100.00,944.61,1016.42,596,5.54,5.54,-86,1
1636306554,2021-11-07 18:35,100.00,944.58,1016.39,596,5.57,5.57,-85,1
1636306614,2021-11-07 18:36,100.00,944.65,1016.46,596,5.57,5.57,-85,1
1636306674,2021-11-07 18:37,100.00,944.64,1016.45,596,5.52,5.52,-85,1
1636306734,2021-11-07 18:38,100.00,944.63,1016.43,596,5.52,5.52,-87,1
1636306794,2021-11-07 18:39,100.00,944.65,1016.46,596,5.54,5.54,-86,1
1636306854,2021-11-07 18:40,100.00,944.64,1016.45,596,5.56,5.56,-87,1
1636306914,2021-11-07 18:41,100.00,944.59,1016.39,596,5.56,5.56,-85,1
1636306974,2021-11-07 18:42,100.00,944.60,1016.41,596,5.58,5.58,-85,1
1636307034,2021-11-07 18:43,100.00,944.62,1016.43,596,5.57,5.57,-86,1
1636307094,2021-11-07 18:44,100.00,944.63,1016.43,596,5.57,5.57,-85,1
1636307155,2021-11-07 18:45,100.00,944.68,1016.49,596,5.58,5.58,-85,1
1636307215,2021-11-07 18:46,100.00,944.68,1016.49,596,5.59,5.59,-85,1
1636307275,2021-11-07 18:47,100.00,944.71,1016.51,596,5.60,5.60,-86,1
1636307335,2021-11-07 18:48,100.00,944.75,1016.56,596,5.62,5.62,-86,1
1636307395,2021-11-07 18:49,100.00,944.75,1016.56,596,5.63,5.63,-85,1
1636307455,2021-11-07 18:50,100.00,944.75,1016.56,596,5.63,5.63,-87,1
1636307515,2021-11-07 18:51,100.00,944.74,1016.55,596,5.64,5.64,-85,1
1636307575,2021-11-07 18:52,100.00,944.70,1016.51,596,5.65,5.65,-85,1
1636307635,2021-11-07 18:53,100.00,944.70,1016.50,596,5.64,5.64,-86,1
1636307696,2021-11-07 18:54,100.00,944.68,1016.49,596,5.63,5.63,-86,1
1636307756,2021-11-07 18:55,100.00,944.69,1016.49,596,5.64,5.64,-86,1
1636307816,2021-11-07 18:56,100.00,944.69,1016.50,596,5.60,5.60,-86,1
1636307876,2021-11-07 18:57,100.00,944.67,1016.48,596,5.62,5.62,-85,1
1636307936,2021-11-07 18:58,100.00,944.66,1016.47,596,5.62,5.62,-84,1
1636307996,2021-11-07 18:59,100.00,944.61,1016.42,596,5.62,5.62,-86,1
1636308056,2021-11-07 19:00,100.00,944.64,1016.44,596,5.60,5.60,-86,1
1636308117,2021-11-07 19:01,100.00,944.52,1016.32,596,5.61,5.61,-85,1
1636308177,2021-11-07 19:02,100.00,944.62,1016.43,596,5.59,5.59,-85,1
1636308237,2021-11-07 19:03,100.00,944.61,1016.42,596,5.57,5.57,-86,1
1636308297,2021-11-07 19:04,100.00,944.63,1016.44,596,5.59,5.59,-86,1
1636308357,2021-11-07 19:05,100.00,944.62,1016.43,596,5.59,5.59,-85,1
1636308417,2021-11-07 19:06,100.00,944.66,1016.47,596,5.57,5.57,-85,1
1636308478,2021-11-07 19:07,100.00,944.65,1016.46,596,5.55,5.55,-86,1
1636308538,2021-11-07 19:08,100.00,944.65,1016.46,596,5.56,5.56,-85,1
1636308598,2021-11-07 19:09,100.00,944.65,1016.46,596,5.54,5.54,-85,1
1636308658,2021-11-07 19:10,100.00,944.63,1016.43,596,5.53,5.53,-85,1
1636308718,2021-11-07 19:11,100.00,944.65,1016.46,596,5.56,5.56,-85,1
1636308778,2021-11-07 19:12,100.00,944.59,1016.40,596,5.56,5.56,-83,1
1636308838,2021-11-07 19:13,100.00,944.60,1016.40,596,5.56,5.56,-85,1
1636308899,2021-11-07 19:14,100.00,944.62,1016.43,596,5.55,5.55,-85,1
1636308959,2021-11-07 19:15,100.00,944.60,1016.41,596,5.55,5.55,-86,1
1636309019,2021-11-07 19:16,100.00,944.61,1016.42,596,5.53,5.53,-86,1
1636309079,2021-11-07 19:17,100.00,944.68,1016.49,596,5.55,5.55,-86,1
1636309139,2021-11-07 19:18,100.00,944.68,1016.49,596,5.55,5.55,-85,1
1636309199,2021-11-07 19:19,100.00,944.70,1016.51,596,5.56,5.56,-86,1
1636309260,2021-11-07 19:21,100.00,944.72,1016.53,596,5.54,5.54,-85,1
1636309320,2021-11-07 19:22,100.00,944.73,1016.54,596,5.55,5.55,-87,1
1636309380,2021-11-07 19:23,100.00,944.66,1016.47,596,5.56,5.56,-86,1
1636309440,2021-11-07 19:24,100.00,944.66,1016.47,596,5.56,5.56,-86,1
1636309500,2021-11-07 19:25,100.00,944.61,1016.42,596,5.53,5.53,-84,1
1636309561,2021-11-07 19:26,100.00,944.63,1016.44,596,5.56,5.56,-85,1
1636309621,2021-11-07 19:27,100.00,944.63,1016.44,596,5.57,5.57,-87,1
1636309681,2021-11-07 19:28,100.00,944.64,1016.45,596,5.58,5.58,-87,1
1636309741,2021-11-07 19:29,100.00,944.63,1016.43,596,5.58,5.58,-86,1
1636309801,2021-11-07 19:30,100.00,944.63,1016.44,596,5.55,5.55,-86,1
1636309861,2021-11-07 19:31,100.00,944.61,1016.42,596,5.58,5.58,-86,1
1636309921,2021-11-07 19:32,100.00,944.59,1016.39,596,5.58,5.58,-85,1
1636309981,2021-11-07 19:33,100.00,944.56,1016.37,596,5.56,5.56,-85,1
1636310042,2021-11-07 19:34,100.00,944.57,1016.38,596,5.58,5.58,-85,1
1636310102,2021-11-07 19:35,100.00,944.59,1016.40,596,5.59,5.59,-87,1
1636310162,2021-11-07 19:36,100.00,944.63,1016.43,596,5.59,5.59,-85,1
1636310222,2021-11-07 19:37,100.00,944.58,1016.39,596,5.56,5.56,-86,1
1636310282,2021-11-07 19:38,100.00,944.56,1016.37,596,5.61,5.61,-85,1
1636310343,2021-11-07 19:39,100.00,944.54,1016.35,596,5.61,5.61,-85,1
1636310403,2021-11-07 19:40,100.00,944.52,1016.33,596,5.63,5.63,-87,1
1636310463,2021-11-07 19:41,100.00,944.48,1016.29,596,5.65,5.65,-85,1
1636310523,2021-11-07 19:42,100.00,944.44,1016.25,596,5.64,5.64,-84,1
1636310583,2021-11-07 19:43,100.00,944.46,1016.27,596,5.62,5.62,-85,1
1636310643,2021-11-07 19:44,100.00,944.46,1016.27,596,5.60,5.60,-85,1
1636310704,2021-11-07 19:45,100.00,944.47,1016.27,596,5.61,5.61,-86,1
1636310764,2021-11-07 19:46,100.00,944.44,1016.25,596,5.62,5.62,-85,1
1636310824,2021-11-07 19:47,100.00,944.45,1016.26,596,5.62,5.62,-85,1
1636310884,2021-11-07 19:48,100.00,944.40,1016.20,596,5.61,5.61,-84,1
1636310944,2021-11-07 19:49,100.00,944.37,1016.17,596,5.60,5.60,-85,1
1636311004,2021-11-07 19:50,100.00,944.36,1016.16,596,5.60,5.60,-86,1
1636311065,2021-11-07 19:51,100.00,944.37,1016.17,596,5.59,5.59,-85,1
1636311125,2021-11-07 19:52,100.00,944.42,1016.23,596,5.60,5.60,-84,1
1636311185,2021-11-07 19:53,100.00,944.43,1016.24,596,5.62,5.62,-85,1
1636311245,2021-11-07 19:54,100.00,944.44,1016.25,596,5.62,5.62,-86,1
1636311305,2021-11-07 19:55,100.00,944.42,1016.23,596,5.60,5.60,-85,1
1636311365,2021-11-07 19:56,100.00,944.47,1016.28,596,5.62,5.62,-86,1
1636311426,2021-11-07 19:57,100.00,944.45,1016.25,596,5.62,5.62,-86,1
1636311486,2021-11-07 19:58,100.00,944.41,1016.22,596,5.65,5.65,-86,1
1636311546,2021-11-07 19:59,100.00,944.43,1016.24,596,5.66,5.66,-83,1
1636311606,2021-11-07 20:00,100.00,944.42,1016.23,596,5.67,5.67,-85,1
1636311666,2021-11-07 20:01,100.00,944.42,1016.23,596,5.66,5.66,-85,1
1636311726,2021-11-07 20:02,100.00,944.38,1016.19,596,5.71,5.71,-87,1
1636311787,2021-11-07 20:03,100.00,944.39,1016.20,596,5.69,5.69,-85,1
1636311847,2021-11-07 20:04,100.00,944.43,1016.24,596,5.71,5.71,-86,1
1636311907,2021-11-07 20:05,100.00,944.47,1016.27,596,5.73,5.73,-86,1
1636311967,2021-11-07 20:06,100.00,944.49,1016.30,596,5.73,5.73,-85,1
1636312027,2021-11-07 20:07,100.00,944.48,1016.29,596,5.70,5.70,-87,1
1636312088,2021-11-07 20:08,100.00,944.52,1016.33,596,5.72,5.72,-86,1
1636312148,2021-11-07 20:09,100.00,944.50,1016.30,596,5.67,5.67,-86,1
1636312208,2021-11-07 20:10,100.00,944.50,1016.31,596,5.68,5.68,-84,1
1636312268,2021-11-07 20:11,100.00,944.56,1016.37,596,5.66,5.66,-85,1
1636312328,2021-11-07 20:12,100.00,944.57,1016.37,596,5.69,5.69,-86,1
1636312389,2021-11-07 20:13,100.00,944.59,1016.40,596,5.69,5.69,-85,1
1636312449,2021-11-07 20:14,100.00,944.55,1016.36,596,5.69,5.69,-85,1
1636312509,2021-11-07 20:15,100.00,944.52,1016.33,596,5.69,5.69,-85,1
1636312569,2021-11-07 20:16,100.00,944.53,1016.33,596,5.66,5.66,-87,1
1636312629,2021-11-07 20:17,100.00,944.49,1016.30,596,5.65,5.65,-85,1
1636312689,2021-11-07 20:18,100.00,944.58,1016.38,596,5.66,5.66,-86,1
1636312750,2021-11-07 20:19,100.00,944.52,1016.33,596,5.66,5.66,-84,1
1636312810,2021-11-07 20:20,100.00,944.54,1016.35,596,5.67,5.67,-86,1
1636312870,2021-11-07 20:21,100.00,944.52,1016.33,596,5.66,5.66,-86,1
1636312930,2021-11-07 20:22,100.00,944.48,1016.29,596,5.67,5.67,-86,1
1636312990,2021-11-07 20:23,100.00,944.49,1016.29,596,5.67,5.67,-86,1
1636313051,2021-11-07 20:24,100.00,944.49,1016.29,596,5.64,5.64,-86,1
1636313111,2021-11-07 20:25,100.00,944.52,1016.33,596,5.66,5.66,-87,1
1636313171,2021-11-07 20:26,100.00,944.52,1016.33,596,5.66,5.66,-85,1
1636313231,2021-11-07 20:27,100.00,944.49,1016.29,596,5.66,5.66,-86,1
1636313291,2021-11-07 20:28,100.00,944.50,1016.30,596,5.66,5.66,-86,1
1636313351,2021-11-07 20:29,100.00,944.50,1016.31,596,5.64,5.64,-86,1
1636313412,2021-11-07 20:30,100.00,944.50,1016.31,596,5.64,5.64,-85,1
1636313472,2021-11-07 20:31,100.00,944.50,1016.31,596,5.64,5.64,-88,1
1636313532,2021-11-07 20:32,100.00,944.53,1016.33,596,5.65,5.65,-86,1
1636313592,2021-11-07 20:33,100.00,944.56,1016.36,596,5.63,5.63,-84,1
1636313652,2021-11-07 20:34,100.00,944.55,1016.36,596,5.64,5.64,-85,1
1636313712,2021-11-07 20:35,100.00,944.54,1016.35,596,5.62,5.62,-85,1
1636313773,2021-11-07 20:36,100.00,944.55,1016.36,596,5.65,5.65,-85,1
1636313833,2021-11-07 20:37,100.00,944.53,1016.33,596,5.67,5.67,-85,1
1636313893,2021-11-07 20:38,100.00,944.52,1016.33,596,5.65,5.65,-85,1
1636313953,2021-11-07 20:39,100.00,944.54,1016.35,596,5.67,5.67,-86,1
1636314013,2021-11-07 20:40,100.00,944.55,1016.36,596,5.66,5.66,-86,1
1636314073,2021-11-07 20:41,100.00,944.59,1016.40,596,5.67,5.67,-86,1
1636314134,2021-11-07 20:42,100.00,944.57,1016.38,596,5.69,5.69,-87,1
1636314194,2021-11-07 20:43,100.00,944.57,1016.38,596,5.69,5.69,-85,1
1636314254,2021-11-07 20:44,100.00,944.59,1016.40,596,5.69,5.69,-86,1
1636314314,2021-11-07 20:45,100.00,944.60,1016.41,596,5.70,5.70,-87,1
1636314374,2021-11-07 20:46,100.00,944.63,1016.44,596,5.71,5.71,-86,1
1636314434,2021-11-07 20:47,100.00,944.63,1016.44,596,5.71,5.71,-86,1
1636314494,2021-11-07 20:48,100.00,944.64,1016.45,596,5.72,5.72,-86,1
1636314555,2021-11-07 20:49,100.00,944.63,1016.44,596,5.72,5.72,-86,1
1636314615,2021-11-07 20:50,100.00,944.63,1016.44,596,5.71,5.71,-85,1
1636314675,2021-11-07 20:51,100.00,944.63,1016.44,596,5.70,5.70,-86,1
1636314735,2021-11-07 20:52,100.00,944.58,1016.39,596,5.71,5.71,-86,1
1636314795,2021-11-07 20:53,100.00,944.60,1016.41,596,5.70,5.70,-86,1
1636314855,2021-11-07 20:54,100.00,944.61,1016.42,596,5.72,5.72,-84,1
1636314915,2021-11-07 20:55,100.00,944.65,1016.46,596,5.73,5.73,-86,1
1636314975,2021-11-07 20:56,100.00,944.64,1016.45,596,5.73,5.73,-84,1
1636315035,2021-11-07 20:57,100.00,944.66,1016.47,596,5.74,5.74,-86,1
1636315096,2021-11-07 20:58,100.00,944.70,1016.50,596,5.76,5.76,-86,1
1636315156,2021-11-07 20:59,100.00,944.65,1016.46,596,5.75,5.75,-85,1
1636315216,2021-11-07 21:00,100.00,944.66,1016.47,596,5.76,5.76,-86,1
1636315276,2021-11-07 21:01,100.00,944.70,1016.51,596,5.77,5.77,-85,1
1636315336,2021-11-07 21:02,100.00,944.66,1016.47,596,5.77,5.77,-84,1
1636315396,2021-11-07 21:03,100.00,944.68,1016.49,596,5.79,5.79,-87,1
1636315456,2021-11-07 21:04,100.00,944.65,1016.46,596,5.79,5.79,-87,1
1636315517,2021-11-07 21:05,100.00,944.62,1016.43,596,5.79,5.79,-84,1
1636315577,2021-11-07 21:06,100.00,944.70,1016.51,596,5.80,5.80,-87,1
1636315637,2021-11-07 21:07,100.00,944.59,1016.40,596,5.79,5.79,-86,1
1636315697,2021-11-07 21:08,100.00,944.76,1016.57,596,5.78,5.78,-85,1
1636315757,2021-11-07 21:09,100.00,944.76,1016.56,596,5.80,5.80,-86,1
1636315818,2021-11-07 21:10,100.00,944.73,1016.53,596,5.81,5.81,-86,1
1636315878,2021-11-07 21:11,100.00,944.78,1016.59,596,5.81,5.81,-86,1
1636315938,2021-11-07 21:12,100.00,944.77,1016.57,596,5.82,5.82,-85,1
1636315998,2021-11-07 21:13,100.00,944.74,1016.55,596,5.83,5.83,-86,1
1636316058,2021-11-07 21:14,100.00,944.77,1016.58,596,5.84,5.84,-84,1
1636316118,2021-11-07 21:15,100.00,944.76,1016.57,596,5.86,5.86,-86,1
1636316179,2021-11-07 21:16,100.00,944.78,1016.58,596,5.88,5.88,-84,1
1636316239,2021-11-07 21:17,100.00,944.73,1016.54,596,5.88,5.88,-85,1
1636316299,2021-11-07 21:18,100.00,944.76,1016.57,596,5.89,5.89,-86,1
1636316359,2021-11-07 21:19,100.00,944.78,1016.59,596,5.87,5.87,-86,1
1636316419,2021-11-07 21:20,100.00,944.80,1016.61,596,5.87,5.87,-86,1
1636316479,2021-11-07 21:21,100.00,944.79,1016.60,596,5.84,5.84,-86,1
1636316539,2021-11-07 21:22,100.00,944.75,1016.56,596,5.85,5.85,-85,1
1636316600,2021-11-07 21:23,100.00,944.74,1016.55,596,5.85,5.85,-85,1
1636316660,2021-11-07 21:24,100.00,944.76,1016.57,596,5.84,5.84,-84,1
1636316720,2021-11-07 21:25,100.00,944.77,1016.58,596,5.84,5.84,-85,1
1636316780,2021-11-07 21:26,100.00,944.78,1016.59,596,5.85,5.85,-85,1
1636316840,2021-11-07 21:27,100.00,944.75,1016.55,596,5.83,5.83,-86,1
1636316901,2021-11-07 21:28,100.00,944.78,1016.59,596,5.81,5.81,-84,1
1636316961,2021-11-07 21:29,100.00,944.71,1016.52,596,5.84,5.84,-85,1
1636317021,2021-11-07 21:30,100.00,944.72,1016.53,596,5.82,5.82,-86,1
1636317081,2021-11-07 21:31,100.00,944.74,1016.55,596,5.81,5.81,-84,1
1636317141,2021-11-07 21:32,100.00,944.76,1016.56,596,5.83,5.83,-86,1
1636317201,2021-11-07 21:33,100.00,944.75,1016.56,596,5.81,5.81,-85,1
1636317262,2021-11-07 21:34,100.00,944.78,1016.59,596,5.83,5.83,-87,1
1636317322,2021-11-07 21:35,100.00,944.78,1016.59,596,5.85,5.85,-86,1
1636317382,2021-11-07 21:36,100.00,944.78,1016.59,596,5.86,5.86,-86,1
1636317442,2021-11-07 21:37,100.00,944.72,1016.53,596,5.85,5.85,-87,1
1636317502,2021-11-07 21:38,100.00,944.70,1016.50,596,5.88,5.88,-85,1
1636317563,2021-11-07 21:39,100.00,944.67,1016.47,596,5.87,5.87,-84,1
1636317623,2021-11-07 21:40,100.00,944.69,1016.50,596,5.88,5.88,-87,1
1636317683,2021-11-07 21:41,100.00,944.73,1016.54,596,5.88,5.88,-87,1
1636317743,2021-11-07 21:42,100.00,944.77,1016.58,596,5.90,5.90,-86,1
1636317803,2021-11-07 21:43,100.00,944.81,1016.61,596,5.91,5.91,-86,1
1636317864,2021-11-07 21:44,100.00,944.80,1016.61,596,5.92,5.92,-86,1
1636317924,2021-11-07 21:45,100.00,944.87,1016.68,596,5.93,5.93,-87,1
1636317984,2021-11-07 21:46,100.00,944.90,1016.70,596,5.94,5.94,-86,1
1636318044,2021-11-07 21:47,100.00,944.92,1016.73,596,5.94,5.94,-87,1
1636318104,2021-11-07 21:48,100.00,944.89,1016.70,596,5.92,5.92,-86,1
1636318165,2021-11-07 21:49,100.00,944.86,1016.67,596,5.93,5.93,-83,1
1636318225,2021-11-07 21:50,100.00,944.86,1016.67,596,5.94,5.94,-85,1
1636318285,2021-11-07 21:51,100.00,944.86,1016.67,596,5.91,5.91,-86,1
1636318345,2021-11-07 21:52,100.00,944.82,1016.63,596,5.90,5.90,-86,1
1636318405,2021-11-07 21:53,100.00,944.84,1016.64,596,5.92,5.92,-85,1
1636318466,2021-11-07 21:54,100.00,944.83,1016.64,596,5.87,5.87,-87,1
1636318526,2021-11-07 21:55,100.00,944.78,1016.59,596,5.92,5.92,-87,1
1636318586,2021-11-07 21:56,100.00,944.74,1016.54,596,5.93,5.93,-86,1
1636318646,2021-11-07 21:57,100.00,944.71,1016.52,596,5.94,5.94,-85,1
1636318706,2021-11-07 21:58,100.00,944.72,1016.53,596,5.94,5.94,-87,1
1636318767,2021-11-07 21:59,100.00,944.70,1016.51,596,5.95,5.95,-86,1
1636318827,2021-11-07 22:00,100.00,944.73,1016.54,596,5.95,5.95,-86,1
1636318887,2021-11-07 22:01,100.00,944.72,1016.53,596,5.97,5.97,-86,1
1636318947,2021-11-07 22:02,100.00,944.69,1016.50,596,5.96,5.96,-85,1
1636319007,2021-11-07 22:03,100.00,944.70,1016.51,596,5.94,5.94,-85,1
1636319067,2021-11-07 22:04,100.00,944.67,1016.48,596,5.93,5.93,-86,1
1636319128,2021-11-07 22:05,100.00,944.69,1016.50,596,5.90,5.90,-86,1
1636319188,2021-11-07 22:06,100.00,944.72,1016.52,596,5.91,5.91,-85,1
1636319248,2021-11-07 22:07,100.00,944.75,1016.55,596,5.92,5.92,-86,1
1636319308,2021-11-07 22:08,100.00,944.73,1016.53,596,5.92,5.92,-85,1
1636319368,2021-11-07 22:09,100.00,944.70,1016.51,596,5.92,5.92,-86,1
1636319428,2021-11-07 22:10,100.00,944.74,1016.55,596,5.92,5.92,-87,1
1636319489,2021-11-07 22:11,100.00,944.72,1016.53,596,5.91,5.91,-85,1
1636319549,2021-11-07 22:12,100.00,944.75,1016.55,596,5.93,5.93,-85,1
1636319609,2021-11-07 22:13,100.00,944.76,1016.56,596,5.93,5.93,-84,1
1636319669,2021-11-07 22:14,100.00,944.82,1016.63,596,5.95,5.95,-85,1
1636319729,2021-11-07 22:15,100.00,944.78,1016.58,596,5.97,5.97,-83,1
1636319789,2021-11-07 22:16,100.00,944.79,1016.59,596,5.97,5.97,-86,1
1636319849,2021-11-07 22:17,100.00,944.78,1016.59,596,5.98,5.98,-85,1
1636319909,2021-11-07 22:18,100.00,944.82,1016.63,596,5.99,5.99,-84,1
1636319969,2021-11-07 22:19,100.00,944.80,1016.61,596,5.99,5.99,-85,1
1636320029,2021-11-07 22:20,100.00,944.82,1016.63,596,5.99,5.99,-85,1
1636320089,2021-11-07 22:21,100.00,944.84,1016.64,596,5.97,5.97,-86,1
1636320149,2021-11-07 22:22,100.00,944.79,1016.60,596,6.00,6.00,-84,1
1636320209,2021-11-07 22:23,100.00,944.75,1016.56,596,6.00,6.00,-86,1
1636320270,2021-11-07 22:24,100.00,944.76,1016.57,596,6.01,6.01,-87,1
1636320330,2021-11-07 22:25,100.00,944.76,1016.57,596,6.03,6.03,-86,1
1636320390,2021-11-07 22:26,100.00,944.77,1016.57,596,6.04,6.04,-86,1
1636320450,2021-11-07 22:27,100.00,944.78,1016.59,596,6.06,6.06,-85,1
1636320510,2021-11-07 22:28,100.00,944.77,1016.58,596,6.06,6.06,-87,1
1636320570,2021-11-07 22:29,100.00,944.79,1016.60,596,6.05,6.05,-86,1
1636320630,2021-11-07 22:30,100.00,944.79,1016.60,596,6.04,6.04,-86,1
1636320690,2021-11-07 22:31,100.00,944.78,1016.59,596,6.06,6.06,-86,1
1636320750,2021-11-07 22:32,100.00,944.81,1016.62,596,6.05,6.05,-84,1
1636320810,2021-11-07 22:33,100.00,944.83,1016.63,596,6.05,6.05,-87,1
1636320870,2021-11-07 22:34,100.00,944.87,1016.67,596,6.05,6.05,-86,1
1636320930,2021-11-07 22:35,100.00,944.86,1016.67,596,6.05,6.05,-85,1
1636320990,2021-11-07 22:36,100.00,944.91,1016.72,596,6.07,6.07,-86,1
1636321050,2021-11-07 22:37,100.00,944.92,1016.73,596,6.08,6.08,-86,1
1636321110,2021-11-07 22:38,100.00,944.96,1016.77,596,6.08,6.08,-85,1
1636321170,2021-11-07 22:39,100.00,945.00,1016.81,596,6.11,6.11,-84,1
1636321230,2021-11-07 22:40,100.00,944.99,1016.80,596,6.11,6.11,-87,1
1636321291,2021-11-07 22:41,100.00,944.97,1016.78,596,6.14,6.14,-86,1
1636321351,2021-11-07 22:42,100.00,945.01,1016.82,596,6.10,6.10,-86,1
1636321411,2021-11-07 22:43,100.00,945.02,1016.82,596,6.13,6.13,-86,1
1636321471,2021-11-07 22:44,100.00,945.02,1016.83,596,6.13,6.13,-86,1
1636321531,2021-11-07 22:45,100.00,945.01,1016.82,596,6.12,6.12,-85,1
1636321591,2021-11-07 22:46,100.00,944.97,1016.78,596,6.11,6.11,-86,1
1636321651,2021-11-07 22:47,100.00,944.96,1016.76,596,6.11,6.11,-85,1
1636321711,2021-11-07 22:48,100.00,944.94,1016.75,596,6.10,6.10,-87,1
1636321771,2021-11-07 22:49,100.00,944.92,1016.73,596,6.10,6.10,-87,1
1636321831,2021-11-07 22:50,100.00,944.94,1016.75,596,6.09,6.09,-86,1
1636321891,2021-11-07 22:51,100.00,944.94,1016.75,596,6.10,6.10,-85,1
1636321951,2021-11-07 22:52,100.00,944.91,1016.72,596,6.11,6.11,-86,1
1636322011,2021-11-07 22:53,100.00,944.88,1016.69,596,6.11,6.11,-87,1
1636322071,2021-11-07 22:54,100.00,944.90,1016.71,596,6.11,6.11,-86,1
1636322131,2021-11-07 22:55,100.00,944.91,1016.71,596,6.13,6.13,-85,1
1636322191,2021-11-07 22:56,100.00,944.92,1016.72,596,6.12,6.12,-86,1
1636322251,2021-11-07 22:57,100.00,944.91,1016.72,596,6.13,6.13,-85,1
1636322311,2021-11-07 22:58,100.00,944.86,1016.67,596,6.12,6.12,-86,1
1636322371,2021-11-07 22:59,100.00,944.87,1016.67,596,6.13,6.13,-85,1
1636322431,2021-11-07 23:00,100.00,944.86,1016.67,596,6.13,6.13,-86,1
1636322491,2021-11-07 23:01,100.00,944.83,1016.64,596,6.11,6.11,-85,1
1636322551,2021-11-07 23:02,100.00,944.78,1016.59,596,6.13,6.13,-85,1
1636322611,2021-11-07 23:03,100.00,944.79,1016.60,596,6.14,6.14,-85,1
1636322672,2021-11-07 23:04,100.00,944.81,1016.62,596,6.14,6.14,-85,1
1636322732,2021-11-07 23:05,100.00,944.79,1016.60,596,6.14,6.14,-86,1
1636322792,2021-11-07 23:06,100.00,944.79,1016.60,596,6.14,6.14,-84,1
1636322852,2021-11-07 23:07,100.00,944.79,1016.60,596,6.15,6.15,-86,1
1636322912,2021-11-07 23:08,100.00,944.84,1016.64,596,6.18,6.18,-87,1
1636322972,2021-11-07 23:09,100.00,944.83,1016.63,596,6.18,6.18,-85,1
1636323032,2021-11-07 23:10,100.00,944.85,1016.66,596,6.12,6.12,-87,1
1636323092,2021-11-07 23:11,100.00,944.87,1016.67,596,6.10,6.10,-87,1
1636323152,2021-11-07 23:12,100.00,944.86,1016.67,596,6.10,6.10,-87,1
1636323212,2021-11-07 23:13,100.00,944.87,1016.68,596,6.09,6.09,-85,1
1636323272,2021-11-07 23:14,100.00,944.87,1016.68,596,6.11,6.11,-85,1
1636323332,2021-11-07 23:15,100.00,944.89,1016.70,596,6.11,6.11,-86,1
1636323392,2021-11-07 23:16,100.00,944.94,1016.75,596,6.13,6.13,-85,1
1636323452,2021-11-07 23:17,100.00,944.95,1016.76,596,6.08,6.08,-87,1
1636323512,2021-11-07 23:18,100.00,944.97,1016.78,596,6.08,6.08,-87,1
1636323572,2021-11-07 23:19,100.00,944.99,1016.80,596,6.06,6.06,-86,1
1636323632,2021-11-07 23:20,100.00,945.00,1016.81,596,6.07,6.07,-85,1
1636323692,2021-11-07 23:21,100.00,945.00,1016.81,596,6.06,6.06,-86,1
1636323752,2021-11-07 23:22,100.00,945.01,1016.82,596,6.04,6.04,-87,1
1636323812,2021-11-07 23:23,100.00,945.00,1016.81,596,6.02,6.02,-84,1
1636323873,2021-11-07 23:24,100.00,945.04,1016.84,596,6.06,6.06,-86,1
1636323933,2021-11-07 23:25,100.00,945.07,1016.88,596,6.02,6.02,-86,1
1636323993,2021-11-07 23:26,100.00,945.03,1016.83,596,6.02,6.02,-85,1
1636324053,2021-11-07 23:27,100.00,945.05,1016.86,596,5.94,5.94,-87,1
1636324113,2021-11-07 23:28,100.00,945.07,1016.88,596,5.98,5.98,-88,1
1636324173,2021-11-07 23:29,100.00,945.05,1016.86,596,5.96,5.96,-86,1
1636324233,2021-11-07 23:30,100.00,945.04,1016.85,596,5.96,5.96,-84,1
1636324293,2021-11-07 23:31,100.00,945.05,1016.86,596,5.95,5.95,-86,1
1636324353,2021-11-07 23:32,100.00,945.06,1016.87,596,5.95,5.95,-85,1
1636324413,2021-11-07 23:33,100.00,945.08,1016.88,596,5.90,5.90,-86,1
1636324473,2021-11-07 23:34,100.00,945.06,1016.87,596,5.88,5.88,-86,1
1636324533,2021-11-07 23:35,100.00,945.08,1016.89,596,5.87,5.87,-86,1
1636324593,2021-11-07 23:36,100.00,945.08,1016.89,596,5.91,5.91,-85,1
1636324653,2021-11-07 23:37,100.00,945.11,1016.92,596,5.91,5.91,-86,1
1636324713,2021-11-07 23:38,100.00,945.08,1016.89,596,5.91,5.91,-86,1
1636324773,2021-11-07 23:39,100.00,945.09,1016.89,596,5.93,5.93,-86,1
1636324833,2021-11-07 23:40,100.00,945.13,1016.93,596,5.92,5.92,-87,1
1636324893,2021-11-07 23:41,100.00,945.12,1016.93,596,5.91,5.91,-85,1
1636324953,2021-11-07 23:42,100.00,945.10,1016.91,596,5.94,5.94,-84,1
1636325013,2021-11-07 23:43,100.00,945.13,1016.94,596,5.92,5.92,-87,1
1636325073,2021-11-07 23:44,100.00,945.12,1016.93,596,5.93,5.93,-86,1
1636325133,2021-11-07 23:45,100.00,945.12,1016.93,596,5.94,5.94,-84,1
1636325193,2021-11-07 23:46,100.00,945.10,1016.91,596,5.94,5.94,-86,1
1636325254,2021-11-07 23:47,100.00,945.14,1016.94,596,5.95,5.95,-87,1
1636325314,2021-11-07 23:48,100.00,945.14,1016.94,596,5.94,5.94,-86,1
1636325374,2021-11-07 23:49,100.00,945.12,1016.93,596,5.95,5.95,-86,1
1636325434,2021-11-07 23:50,100.00,945.16,1016.97,596,5.98,5.98,-86,1
1636325494,2021-11-07 23:51,100.00,945.14,1016.95,596,5.98,5.98,-86,1
1636325554,2021-11-07 23:52,100.00,945.18,1016.99,596,6.00,6.00,-86,1
1636325614,2021-11-07 23:53,100.00,945.18,1016.99,596,5.95,5.95,-86,1
1636325674,2021-11-07 23:54,100.00,945.16,1016.97,596,6.01,6.01,-85,1
1636325734,2021-11-07 23:55,100.00,945.12,1016.93,596,6.03,6.03,-86,1
1636325794,2021-11-07 23:56,100.00,945.12,1016.93,596,6.00,6.00,-85,1
1636325854,2021-11-07 23:57,100.00,945.13,1016.94,596,6.01,6.01,-86,1
1636325914,2021-11-07 23:58,100.00,945.10,1016.91,596,5.98,5.98,-86,1
1636325974,2021-11-07 23:59,100.00,945.04,1016.85,596,6.01,6.01,-86,1