1636326034,2021-11-08 00:00,100.00,945.02,1016.83,596,6.02,6.02,-86,1
1636326094,2021-11-08 00:01,100.00,944.98,1016.79,596,6.03,6.03,-86,1
1636326154,2021-11-08 00:02,100.00,944.97,1016.78,596,6.04,6.04,-86,1
1636326214,2021-11-08 00:03,100.00,944.96,1016.76,596,6.06,6.06,-87,1
1636326274,2021-11-08 00:04,100.00,944.95,1016.76,596,6.06,6.06,-87,1
1636326334,2021-11-08 00:05,100.00,944.88,1016.69,596,6.07,6.07,-84,1
1636326394,2021-11-08 00:06,100.00,944.85,1016.66,596,6.08,6.08,-86,1
1636326454,2021-11-08 00:07,100.00,944.80,1016.61,596,6.08,6.08,-87,1
1636326514,2021-11-08 00:08,100.00,944.80,1016.60,596,6.07,6.07,-86,1
1636326575,2021-11-08 00:09,100.00,944.82,1016.63,596,6.06,6.06,-84,1
1636326635,2021-11-08 00:10,100.00,944.80,1016.60,596,6.06,6.06,-86,1
1636326695,2021-11-08 00:11,100.00,944.77,1016.58,596,6.04,6.04,-86,1
1636326755,2021-11-08 00:12,100.00,944.78,1016.59,596,6.04,6.04,-87,1
1636326815,2021-11-08 00:13,100.00,944.82,1016.63,596,6.04,6.04,-87,1
1636326875,2021-11-08 00:14,100.00,944.82,1016.62,596,6.01,6.01,-86,1
1636326935,2021-11-08 00:15,100.00,944.83,1016.63,596,6.01,6.01,-86,1
1636326995,2021-11-08 00:16,100.00,944.81,1016.61,596,6.00,6.00,-85,1
1636327055,2021-11-08 00:17,100.00,944.82,1016.62,596,5.98,5.98,-85,1
1636327115,2021-11-08 00:18,100.00,944.80,1016.61,596,5.93,5.93,-85,1
1636327175,2021-11-08 00:19,100.00,944.78,1016.59,596,5.92,5.92,-85,1
1636327235,2021-11-08 00:20,100.00,944.79,1016.60,596,5.92,5.92,-85,1
1636327295,2021-11-08 00:21,100.00,944.79,1016.60,596,5.95,5.95,-86,1
1636327355,2021-11-08 00:22,100.00,944.86,1016.67,596,5.95,5.95,-84,1
1636327415,2021-11-08 00:23,100.00,944.84,1016.65,596,5.97,5.97,-88,1
1636327475,2021-11-08 00:24,100.00,944.87,1016.68,596,5.95,5.95,-85,1
1636327535,2021-11-08 00:25,100.00,944.89,1016.70,596,5.91,5.91,-86,1
1636327595,2021-11-08 00:26,100.00,944.87,1016.68,596,5.91,5.91,-85,1
1636327655,2021-11-08 00:27,100.00,944.82,1016.62,596,5.91,5.91,-86,1
1636327715,2021-11-08 00:28,100.00,944.76,1016.57,596,5.91,5.91,-85,1
1636327775,2021-11-08 00:29,100.00,944.69,1016.49,596,5.91,5.91,-86,1
1636327835,2021-11-08 00:30,100.00,944.65,1016.46,596,5.91,5.91,-86,1
1636327895,2021-11-08 00:31,100.00,944.72,1016.53,596,5.92,5.92,-86,1
1636327955,2021-11-08 00:32,100.00,944.75,1016.55,596,5.93,5.93,-86,1
1636328015,2021-11-08 00:33,100.00,944.80,1016.61,596,5.93,5.93,-87,1
1636328076,2021-11-08 00:34,100.00,944.78,1016.58,596,5.90,5.90,-86,1
1636328136,2021-11-08 00:35,100.00,944.81,1016.61,596,5.88,5.88,-85,1
1636328196,2021-11-08 00:36,100.00,944.79,1016.60,596,5.88,5.88,-86,1
1636328256,2021-11-08 00:37,100.00,944.75,1016.56,596,5.80,5.80,-84,1
1636328316,2021-11-08 00:38,100.00,944.72,1016.53,596,5.73,5.73,-85,1
1636328376,2021-11-08 00:39,100.00,944.68,1016.49,596,5.66,5.66,-85,1
1636328436,2021-11-08 00:40,100.00,944.60,1016.41,596,5.68,5.68,-86,1
1636328496,2021-11-08 00:41,100.00,944.60,1016.40,596,5.68,5.68,-84,1
1636328556,2021-11-08 00:42,100.00,944.64,1016.44,596,5.68,5.68,-85,1
1636328616,2021-11-08 00:43,100.00,944.65,1016.46,596,5.71,5.71,-86,1
1636328676,2021-11-08 00:44,100.00,944.67,1016.48,596,5.73,5.73,-86,1
1636328736,2021-11-08 00:45,100.00,944.69,1016.49,596,5.74,5.74,-86,1
1636328796,2021-11-08 00:46,100.00,944.71,1016.51,596,5.75,5.75,-85,1
1636328856,2021-11-08 00:47,100.00,944.67,1016.48,596,5.70,5.70,-85,1
1636328916,2021-11-08 00:48,100.00,944.64,1016.45,596,5.76,5.76,-86,1
1636328976,2021-11-08 00:49,100.00,944.69,1016.50,596,5.74,5.74,-84,1
1636329036,2021-11-08 00:50,100.00,944.73,1016.54,596,5.75,5.75,-86,1
1636329096,2021-11-08 00:51,100.00,944.77,1016.58,596,5.76,5.76,-86,1
1636329156,2021-11-08 00:52,100.00,944.77,1016.57,596,5.69,5.69,-86,1
1636329216,2021-11-08 00:53,100.00,944.79,1016.60,596,5.78,5.78,-86,1
1636329276,2021-11-08 00:54,100.00,944.77,1016.57,596,5.80,5.80,-87,1
1636329336,2021-11-08 00:55,100.00,944.75,1016.56,596,5.79,5.79,-87,1
1636329397,2021-11-08 00:56,100.00,944.71,1016.52,596,5.79,5.79,-85,1
1636329457,2021-11-08 00:57,100.00,944.70,1016.51,596,5.77,5.77,-85,1
1636329517,2021-11-08 00:58,100.00,944.72,1016.53,596,5.74,5.74,-86,1
1636329577,2021-11-08 00:59,100.00,944.76,1016.57,596,5.74,5.74,-85,1
1636329637,2021-11-08 01:00,100.00,944.77,1016.57,596,5.75,5.75,-86,1
1636329697,2021-11-08 01:01,100.00,944.69,1016.50,596,5.76,5.76,-86,1
1636329757,2021-11-08 01:02,100.00,944.66,1016.47,596,5.77,5.77,-86,1
1636329817,2021-11-08 01:03,100.00,944.70,1016.51,596,5.78,5.78,-84,1
1636329877,2021-11-08 01:04,100.00,944.82,1016.63,596,5.80,5.80,-86,1
1636329937,2021-11-08 01:05,100.00,944.90,1016.71,596,5.80,5.80,-86,1
1636329997,2021-11-08 01:06,100.00,944.94,1016.75,596,5.80,5.80,-85,1
1636330057,2021-11-08 01:07,100.00,945.01,1016.82,596,5.77,5.77,-87,1
1636330117,2021-11-08 01:08,100.00,944.94,1016.75,596,5.76,5.76,-87,1
1636330177,2021-11-08 01:09,100.00,944.96,1016.76,596,5.76,5.76,-86,1
1636330237,2021-11-08 01:10,100.00,944.98,1016.78,596,5.72,5.72,-85,1
1636330297,2021-11-08 01:11,100.00,944.93,1016.74,596,5.66,5.66,-87,1
1636330357,2021-11-08 01:12,100.00,944.97,1016.77,596,5.61,5.61,-86,1
1636330417,2021-11-08 01:13,100.00,944.94,1016.75,596,5.65,5.65,-85,1
1636330477,2021-11-08 01:14,100.00,945.00,1016.80,596,5.65,5.65,-85,1
1636330537,2021-11-08 01:15,100.00,945.03,1016.84,596,5.67,5.67,-85,1
1636330598,2021-11-08 01:16,100.00,945.02,1016.83,596,5.65,5.65,-86,1
1636330658,2021-11-08 01:17,100.00,945.04,1016.85,596,5.63,5.63,-86,1
1636330718,2021-11-08 01:18,100.00,945.02,1016.83,596,5.62,5.62,-85,1
1636330778,2021-11-08 01:19,100.00,944.99,1016.80,596,5.59,5.59,-86,1
1636330838,2021-11-08 01:20,100.00,944.98,1016.78,596,5.58,5.58,-86,1
1636330898,2021-11-08 01:21,100.00,944.95,1016.76,596,5.57,5.57,-86,1
1636330958,2021-11-08 01:22,100.00,944.91,1016.72,596,5.56,5.56,-86,1
1636331018,2021-11-08 01:23,100.00,944.96,1016.77,596,5.56,5.56,-85,1
1636331078,2021-11-08 01:24,100.00,945.00,1016.81,596,5.56,5.56,-86,1
1636331138,2021-11-08 01:25,100.00,945.00,1016.81,596,5.55,5.55,-86,1
1636331198,2021-11-08 01:26,100.00,944.97,1016.78,596,5.58,5.58,-85,1
1636331258,2021-11-08 01:27,100.00,944.99,1016.80,596,5.58,5.58,-85,1
1636331318,2021-11-08 01:28,100.00,945.03,1016.84,596,5.59,5.59,-86,1
1636331378,2021-11-08 01:29,100.00,945.01,1016.82,596,5.58,5.58,-86,1
1636331438,2021-11-08 01:30,100.00,945.01,1016.82,596,5.59,5.59,-84,1
1636331498,2021-11-08 01:31,100.00,945.04,1016.85,596,5.57,5.57,-86,1
1636331558,2021-11-08 01:32,100.00,945.01,1016.82,596,5.56,5.56,-84,1
1636331618,2021-11-08 01:33,100.00,944.98,1016.79,596,5.58,5.58,-86,1
1636331678,2021-11-08 01:34,100.00,945.00,1016.81,596,5.58,5.58,-84,1
1636331738,2021-11-08 01:35,100.00,945.03,1016.84,596,5.60,5.60,-88,1
1636331798,2021-11-08 01:36,100.00,945.03,1016.83,596,5.59,5.59,-85,1
1636331858,2021-11-08 01:37,100.00,945.04,1016.85,596,5.58,5.58,-84,1
1636331918,2021-11-08 01:38,100.00,945.00,1016.81,596,5.59,5.59,-86,1
1636331978,2021-11-08 01:39,100.00,945.05,1016.85,596,5.60,5.60,-86,1
1636332039,2021-11-08 01:40,100.00,945.09,1016.90,596,5.63,5.63,-84,1
1636332099,2021-11-08 01:41,100.00,945.13,1016.94,596,5.64,5.64,-87,1
1636332159,2021-11-08 01:42,100.00,945.10,1016.90,596,5.64,5.64,-86,1
1636332219,2021-11-08 01:43,100.00,945.10,1016.91,596,5.66,5.66,-86,1
1636332279,2021-11-08 01:44,100.00,945.07,1016.88,596,5.58,5.58,-84,1
1636332339,2021-11-08 01:45,100.00,945.06,1016.87,596,5.56,5.56,-84,1
1636332399,2021-11-08 01:46,100.00,945.13,1016.93,596,5.52,5.52,-86,1
1636332459,2021-11-08 01:47,100.00,945.09,1016.90,596,5.49,5.49,-86,1
1636332519,2021-11-08 01:48,100.00,945.06,1016.86,596,5.43,5.43,-86,1
1636332579,2021-11-08 01:49,100.00,945.05,1016.86,596,5.46,5.46,-87,1
1636332639,2021-11-08 01:50,100.00,945.05,1016.85,596,5.48,5.48,-85,1
1636332699,2021-11-08 01:51,100.00,945.04,1016.84,596,5.52,5.52,-86,1
1636332759,2021-11-08 01:52,100.00,945.04,1016.84,596,5.52,5.52,-86,1
1636332819,2021-11-08 01:53,100.00,945.03,1016.84,596,5.51,5.51,-84,1
1636332879,2021-11-08 01:54,100.00,945.00,1016.80,596,5.54,5.54,-87,1
1636332939,2021-11-08 01:55,100.00,945.03,1016.84,596,5.54,5.54,-86,1
1636332999,2021-11-08 01:56,100.00,945.12,1016.92,596,5.56,5.56,-85,1
1636333059,2021-11-08 01:57,100.00,945.13,1016.94,596,5.58,5.58,-86,1
1636333119,2021-11-08 01:58,100.00,945.14,1016.95,596,5.59,5.59,-86,1
1636333179,2021-11-08 01:59,100.00,945.15,1016.96,596,5.62,5.62,-86,1
1636333239,2021-11-08 02:00,100.00,945.19,1017.00,596,5.64,5.64,-85,1
1636333299,2021-11-08 02:01,100.00,945.22,1017.02,596,5.66,5.66,-86,1
1636333359,2021-11-08 02:02,100.00,945.22,1017.03,596,5.68,5.68,-85,1
1636333420,2021-11-08 02:03,100.00,945.23,1017.04,596,5.69,5.69,-84,1
1636333480,2021-11-08 02:04,100.00,945.21,1017.02,596,5.68,5.68,-85,1
1636333540,2021-11-08 02:05,100.00,945.20,1017.00,596,5.69,5.69,-87,1
1636333600,2021-11-08 02:06,100.00,945.22,1017.03,596,5.70,5.70,-84,1
1636333660,2021-11-08 02:07,100.00,945.25,1017.06,596,5.70,5.70,-87,1
1636333720,2021-11-08 02:08,100.00,945.24,1017.05,596,5.72,5.72,-85,1
1636333780,2021-11-08 02:09,100.00,945.21,1017.02,596,5.71,5.71,-85,1
1636333840,2021-11-08 02:10,100.00,945.15,1016.96,596,5.70,5.70,-85,1
1636333900,2021-11-08 02:11,100.00,945.08,1016.89,596,5.71,5.71,-86,1
1636333960,2021-11-08 02:12,100.00,945.06,1016.87,596,5.71,5.71,-85,1
1636334020,2021-11-08 02:13,100.00,945.08,1016.88,596,5.72,5.72,-86,1
1636334080,2021-11-08 02:14,100.00,945.09,1016.90,596,5.72,5.72,-86,1
1636334140,2021-11-08 02:15,100.00,945.12,1016.93,596,5.73,5.73,-85,1
1636334200,2021-11-08 02:16,100.00,945.17,1016.98,596,5.72,5.72,-86,1
1636334260,2021-11-08 02:17,100.00,945.22,1017.03,596,5.74,5.74,-86,1
1636334320,2021-11-08 02:18,100.00,945.25,1017.06,596,5.75,5.75,-84,1
1636334380,2021-11-08 02:19,100.00,945.24,1017.05,596,5.75,5.75,-86,1
1636334440,2021-11-08 02:20,100.00,945.26,1017.07,596,5.77,5.77,-86,1
1636334500,2021-11-08 02:21,100.00,945.23,1017.04,596,5.77,5.77,-85,1
1636334560,2021-11-08 02:22,100.00,945.24,1017.04,596,5.77,5.77,-85,1
1636334620,2021-11-08 02:23,100.00,945.19,1017.00,596,5.77,5.77,-86,1
1636334680,2021-11-08 02:24,100.00,945.21,1017.01,596,5.75,5.75,-86,1
1636334741,2021-11-08 02:25,100.00,945.22,1017.03,596,5.71,5.71,-85,1
1636334801,2021-11-08 02:26,100.00,945.20,1017.01,596,5.71,5.71,-87,1
1636334861,2021-11-08 02:27,100.00,945.19,1016.99,596,5.68,5.68,-85,1
1636334921,2021-11-08 02:28,100.00,945.18,1016.99,596,5.72,5.72,-86,1
1636334981,2021-11-08 02:29,100.00,945.25,1017.05,596,5.71,5.71,-86,1
1636335041,2021-11-08 02:30,100.00,945.26,1017.07,596,5.71,5.71,-85,1
1636335101,2021-11-08 02:31,100.00,945.31,1017.12,596,5.71,5.71,-86,1
1636335161,2021-11-08 02:32,100.00,945.33,1017.14,596,5.69,5.69,-87,1
1636335221,2021-11-08 02:33,100.00,945.33,1017.13,596,5.69,5.69,-87,1
1636335281,2021-11-08 02:34,100.00,945.36,1017.17,596,5.69,5.69,-86,1
1636335341,2021-11-08 02:35,100.00,945.33,1017.14,596,5.67,5.67,-87,1
1636335401,2021-11-08 02:36,100.00,945.40,1017.21,596,5.71,5.71,-86,1
1636335461,2021-11-08 02:37,100.00,945.45,1017.26,596,5.73,5.73,-85,1
1636335521,2021-11-08 02:38,100.00,945.43,1017.24,596,5.73,5.73,-87,1
1636335581,2021-11-08 02:39,100.00,945.41,1017.22,596,5.75,5.75,-87,1
1636335641,2021-11-08 02:40,100.00,945.39,1017.19,596,5.75,5.75,-86,1
1636335701,2021-11-08 02:41,100.00,945.36,1017.17,596,5.77,5.77,-87,1
1636335761,2021-11-08 02:42,100.00,945.36,1017.17,596,5.78,5.78,-87,1
1636335821,2021-11-08 02:43,100.00,945.34,1017.14,596,5.79,5.79,-86,1
1636335881,2021-11-08 02:44,100.00,945.38,1017.19,596,5.80,5.80,-86,1
1636335941,2021-11-08 02:45,100.00,945.41,1017.22,596,5.80,5.80,-86,1
1636336001,2021-11-08 02:46,100.00,945.43,1017.24,596,5.81,5.81,-86,1
1636336061,2021-11-08 02:47,100.00,945.41,1017.21,596,5.80,5.80,-87,1
1636336121,2021-11-08 02:48,100.00,945.41,1017.22,596,5.82,5.82,-85,1
1636336182,2021-11-08 02:49,100.00,945.37,1017.18,596,5.83,5.83,-85,1
1636336242,2021-11-08 02:50,100.00,945.34,1017.15,596,5.83,5.83,-87,1
1636336302,2021-11-08 02:51,100.00,945.38,1017.18,596,5.83,5.83,-85,1
1636336362,2021-11-08 02:52,100.00,945.39,1017.19,596,5.84,5.84,-86,1
1636336422,2021-11-08 02:53,100.00,945.44,1017.25,596,5.81,5.81,-86,1
1636336482,2021-11-08 02:54,100.00,945.51,1017.32,596,5.78,5.78,-86,1
1636336542,2021-11-08 02:55,100.00,945.51,1017.32,596,5.79,5.79,-85,1
1636336602,2021-11-08 02:56,100.00,945.49,1017.29,596,5.80,5.80,-85,1
1636336662,2021-11-08 02:57,100.00,945.44,1017.24,596,5.81,5.81,-84,1
1636336722,2021-11-08 02:58,100.00,945.46,1017.27,596,5.81,5.81,-84,1
1636336782,2021-11-08 02:59,100.00,945.48,1017.29,596,5.83,5.83,-85,1
1636336842,2021-11-08 03:00,100.00,945.48,1017.29,596,5.84,5.84,-85,1
1636336902,2021-11-08 03:01,100.00,945.49,1017.29,596,5.83,5.83,-85,1
1636336962,2021-11-08 03:02,100.00,945.54,1017.35,596,5.86,5.86,-87,1
1636337022,2021-11-08 03:03,100.00,945.54,1017.34,596,5.85,5.85,-85,1
1636337082,2021-11-08 03:04,100.00,945.55,1017.36,596,5.87,5.87,-86,1
1636337142,2021-11-08 03:05,100.00,945.57,1017.37,596,5.85,5.85,-86,1
1636337202,2021-11-08 03:06,100.00,945.56,1017.37,596,5.90,5.90,-85,1
1636337262,2021-11-08 03:07,100.00,945.57,1017.38,596,5.90,5.90,-85,1
1636337322,2021-11-08 03:08,100.00,945.58,1017.39,596,5.91,5.91,-87,1
1636337382,2021-11-08 03:09,100.00,945.52,1017.33,596,5.92,5.92,-87,1
1636337442,2021-11-08 03:10,100.00,945.55,1017.36,596,5.92,5.92,-86,1
1636337502,2021-11-08 03:11,100.00,945.56,1017.36,596,5.94,5.94,-85,1
1636337562,2021-11-08 03:12,100.00,945.58,1017.39,596,5.94,5.94,-84,1
1636337623,2021-11-08 03:13,100.00,945.62,1017.42,596,5.96,5.96,-86,1
1636337683,2021-11-08 03:14,100.00,945.63,1017.44,596,5.96,5.96,-85,1
1636337743,2021-11-08 03:15,100.00,945.60,1017.41,596,5.96,5.96,-87,1
1636337803,2021-11-08 03:16,100.00,945.62,1017.42,596,5.96,5.96,-86,1
1636337863,2021-11-08 03:17,100.00,945.60,1017.41,596,5.97,5.97,-86,1
1636337923,2021-11-08 03:18,100.00,945.64,1017.45,596,5.96,5.96,-85,1
1636337983,2021-11-08 03:19,100.00,945.66,1017.46,596,5.96,5.96,-85,1
1636338043,2021-11-08 03:20,100.00,945.68,1017.49,596,5.97,5.97,-85,1
1636338103,2021-11-08 03:21,100.00,945.67,1017.47,596,5.95,5.95,-86,1
1636338163,2021-11-08 03:22,100.00,945.66,1017.47,596,5.95,5.95,-86,1
1636338223,2021-11-08 03:23,100.00,945.67,1017.48,596,5.96,5.96,-84,1
1636338283,2021-11-08 03:24,100.00,945.70,1017.51,596,5.94,5.94,-87,1
1636338343,2021-11-08 03:25,100.00,945.68,1017.49,596,5.92,5.92,-85,1
1636338403,2021-11-08 03:26,100.00,945.67,1017.48,596,5.92,5.92,-86,1
1636338463,2021-11-08 03:27,100.00,945.64,1017.45,596,5.88,5.88,-87,1
1636338523,2021-11-08 03:28,100.00,945.63,1017.43,596,5.90,5.90,-85,1
1636338583,2021-11-08 03:29,100.00,945.65,1017.45,596,5.89,5.89,-87,1
1636338643,2021-11-08 03:30,100.00,945.66,1017.47,596,5.86,5.86,-85,1
1636338703,2021-11-08 03:31,100.00,945.66,1017.47,596,5.86,5.86,-87,1
1636338763,2021-11-08 03:32,100.00,945.65,1017.46,596,5.86,5.86,-86,1
1636338823,2021-11-08 03:33,100.00,945.67,1017.47,596,5.83,5.83,-86,1
1636338883,2021-11-08 03:34,100.00,945.69,1017.50,596,5.77,5.77,-86,1
1636338943,2021-11-08 03:35,100.00,945.66,1017.46,596,5.80,5.80,-85,1
1636339004,2021-11-08 03:36,100.00,945.68,1017.49,596,5.80,5.80,-87,1
1636339064,2021-11-08 03:37,100.00,945.72,1017.52,596,5.80,5.80,-86,1
1636339124,2021-11-08 03:38,100.00,945.69,1017.49,596,5.80,5.80,-85,1
1636339184,2021-11-08 03:39,100.00,945.70,1017.50,596,5.82,5.82,-86,1
1636339244,2021-11-08 03:40,100.00,945.68,1017.49,596,5.82,5.82,-84,1
1636339304,2021-11-08 03:41,100.00,945.70,1017.50,596,5.82,5.82,-86,1
1636339364,2021-11-08 03:42,100.00,945.72,1017.53,596,5.81,5.81,-84,1
1636339424,2021-11-08 03:43,100.00,945.70,1017.50,596,5.79,5.79,-84,1
1636339484,2021-11-08 03:44,100.00,945.74,1017.55,596,5.74,5.74,-85,1
1636339544,2021-11-08 03:45,100.00,945.70,1017.51,596,5.73,5.73,-85,1
1636339604,2021-11-08 03:46,100.00,945.71,1017.51,596,5.74,5.74,-86,1
1636339664,2021-11-08 03:47,100.00,945.73,1017.54,596,5.75,5.75,-85,1
1636339724,2021-11-08 03:48,100.00,945.77,1017.58,596,5.77,5.77,-86,1
1636339784,2021-11-08 03:49,100.00,945.77,1017.57,596,5.79,5.79,-85,1
1636339844,2021-11-08 03:50,100.00,945.74,1017.54,596,5.81,5.81,-86,1
1636339904,2021-11-08 03:51,100.00,945.74,1017.55,596,5.81,5.81,-87,1
1636339964,2021-11-08 03:52,100.00,945.79,1017.60,596,5.83,5.83,-85,1
1636340024,2021-11-08 03:53,100.00,945.81,1017.62,596,5.86,5.86,-85,1
1636340084,2021-11-08 03:54,100.00,945.84,1017.64,596,5.85,5.85,-86,1
1636340144,2021-11-08 03:55,100.00,945.84,1017.64,596,5.86,5.86,-86,1
1636340204,2021-11-08 03:56,100.00,945.83,1017.64,596,5.88,5.88,-86,1
1636340264,2021-11-08 03:57,100.00,945.81,1017.62,596,5.88,5.88,-85,1
1636340324,2021-11-08 03:58,100.00,945.80,1017.61,596,5.90,5.90,-86,1
1636340384,2021-11-08 03:59,100.00,945.81,1017.62,596,5.90,5.90,-87,1
1636340445,2021-11-08 04:00,100.00,945.80,1017.60,596,5.89,5.89,-85,1
1636340505,2021-11-08 04:01,100.00,945.81,1017.62,596,5.84,5.84,-85,1
1636340565,2021-11-08 04:02,100.00,945.80,1017.61,596,5.91,5.91,-86,1
1636340625,2021-11-08 04:03,100.00,945.85,1017.66,596,5.91,5.91,-87,1
1636340685,2021-11-08 04:04,100.00,945.83,1017.64,596,5.92,5.92,-85,1
1636340745,2021-11-08 04:05,100.00,945.88,1017.69,596,5.92,5.92,-85,1
1636340805,2021-11-08 04:06,100.00,945.89,1017.69,596,5.94,5.94,-85,1
1636340865,2021-11-08 04:07,100.00,945.94,1017.75,596,5.94,5.94,-86,1
1636340925,2021-11-08 04:08,100.00,945.93,1017.74,596,5.95,5.95,-86,1
1636340985,2021-11-08 04:09,100.00,945.93,1017.73,596,5.95,5.95,-85,1
1636341045,2021-11-08 04:10,100.00,945.91,1017.71,596,5.96,5.96,-86,1
1636341105,2021-11-08 04:11,100.00,945.87,1017.67,596,5.96,5.96,-86,1
1636341165,2021-11-08 04:12,100.00,945.87,1017.68,596,5.96,5.96,-86,1
1636341225,2021-11-08 04:13,100.00,945.93,1017.73,596,5.98,5.98,-87,1
1636341285,2021-11-08 04:14,100.00,945.92,1017.72,596,5.98,5.98,-86,1
1636341345,2021-11-08 04:15,100.00,945.91,1017.71,596,5.95,5.95,-86,1
1636341405,2021-11-08 04:16,100.00,945.91,1017.71,596,5.95,5.95,-85,1
1636341465,2021-11-08 04:17,100.00,945.90,1017.70,596,5.93,5.93,-86,1
1636341525,2021-11-08 04:18,100.00,945.92,1017.72,596,5.95,5.95,-86,1
1636341585,2021-11-08 04:19,100.00,945.90,1017.71,596,5.94,5.94,-85,1
1636341645,2021-11-08 04:20,100.00,945.98,1017.78,596,5.95,5.95,-83,1
1636341705,2021-11-08 04:21,100.00,946.03,1017.83,596,5.93,5.93,-86,1
1636341765,2021-11-08 04:22,100.00,946.02,1017.83,596,5.94,5.94,-86,1
1636341826,2021-11-08 04:23,100.00,946.02,1017.83,596,5.89,5.89,-86,1
1636341886,2021-11-08 04:24,100.00,946.01,1017.82,596,5.88,5.88,-86,1
1636341946,2021-11-08 04:25,100.00,945.99,1017.80,596,5.88,5.88,-86,1
1636342006,2021-11-08 04:26,100.00,945.98,1017.79,596,5.88,5.88,-86,1
1636342066,2021-11-08 04:27,100.00,946.02,1017.82,596,5.88,5.88,-85,1
1636342126,2021-11-08 04:28,100.00,946.03,1017.84,596,5.89,5.89,-86,1
1636342186,2021-11-08 04:29,100.00,946.00,1017.81,596,5.88,5.88,-85,1
1636342246,2021-11-08 04:30,100.00,946.00,1017.80,596,5.87,5.87,-86,1
1636342306,2021-11-08 04:31,100.00,945.99,1017.80,596,5.87,5.87,-86,1
1636342366,2021-11-08 04:32,100.00,946.01,1017.82,596,5.87,5.87,-86,1
1636342426,2021-11-08 04:33,100.00,946.00,1017.80,596,5.85,5.85,-86,1
1636342486,2021-11-08 04:34,100.00,945.99,1017.80,596,5.80,5.80,-85,1
1636342546,2021-11-08 04:35,100.00,946.01,1017.81,596,5.81,5.81,-86,1
1636342606,2021-11-08 04:36,100.00,946.02,1017.83,596,5.82,5.82,-85,1
1636342666,2021-11-08 04:37,100.00,946.01,1017.82,596,5.83,5.83,-87,1
1636342726,2021-11-08 04:38,100.00,946.04,1017.84,596,5.84,5.84,-86,1
1636342786,2021-11-08 04:39,100.00,946.06,1017.87,596,5.82,5.82,-85,1
1636342846,2021-11-08 04:40,100.00,946.07,1017.87,596,5.83,5.83,-87,1
1636342906,2021-11-08 04:41,100.00,946.07,1017.87,596,5.84,5.84,-87,1
1636342966,2021-11-08 04:42,100.00,946.07,1017.88,596,5.81,5.81,-86,1
1636343026,2021-11-08 04:43,100.00,946.11,1017.92,596,5.80,5.80,-86,1
1636343086,2021-11-08 04:44,100.00,946.12,1017.92,596,5.78,5.78,-85,1
1636343146,2021-11-08 04:45,100.00,946.16,1017.96,596,5.79,5.79,-85,1
1636343207,2021-11-08 04:46,100.00,946.14,1017.95,596,5.78,5.78,-85,1
1636343267,2021-11-08 04:47,100.00,946.10,1017.91,596,5.79,5.79,-86,1
1636343327,2021-11-08 04:48,100.00,946.08,1017.89,596,5.75,5.75,-87,1
1636343387,2021-11-08 04:49,100.00,946.08,1017.89,596,5.76,5.76,-84,1
1636343447,2021-11-08 04:50,100.00,946.12,1017.93,596,5.77,5.77,-86,1
1636343507,2021-11-08 04:51,100.00,946.14,1017.95,596,5.78,5.78,-85,1
1636343567,2021-11-08 04:52,100.00,946.11,1017.92,596,5.75,5.75,-85,1
1636343627,2021-11-08 04:53,100.00,946.12,1017.93,596,5.74,5.74,-86,1
1636343687,2021-11-08 04:54,100.00,946.18,1017.99,596,5.74,5.74,-84,1
1636343747,2021-11-08 04:55,100.00,946.20,1018.01,596,5.73,5.73,-85,1
1636343807,2021-11-08 04:56,100.00,946.21,1018.02,596,5.73,5.73,-86,1
1636343867,2021-11-08 04:57,100.00,946.17,1017.98,596,5.73,5.73,-86,1
1636343927,2021-11-08 04:58,100.00,946.16,1017.97,596,5.66,5.66,-87,1
1636343987,2021-11-08 04:59,100.00,946.16,1017.97,596,5.71,5.71,-86,1
1636344047,2021-11-08 05:00,100.00,946.15,1017.96,596,5.70,5.70,-85,1
1636344107,2021-11-08 05:01,100.00,946.15,1017.96,596,5.71,5.71,-84,1
1636344167,2021-11-08 05:02,100.00,946.18,1017.99,596,5.72,5.72,-85,1
1636344227,2021-11-08 05:03,100.00,946.21,1018.02,596,5.72,5.72,-85,1
1636344287,2021-11-08 05:04,100.00,946.21,1018.02,596,5.70,5.70,-86,1
1636344347,2021-11-08 05:05,100.00,946.19,1018.00,596,5.70,5.70,-85,1
1636344407,2021-11-08 05:06,100.00,946.18,1017.98,596,5.70,5.70,-86,1
1636344467,2021-11-08 05:07,100.00,946.16,1017.97,596,5.71,5.71,-86,1
1636344527,2021-11-08 05:08,100.00,946.19,1018.00,596,5.72,5.72,-86,1
1636344587,2021-11-08 05:09,100.00,946.16,1017.97,596,5.71,5.71,-86,1
1636344648,2021-11-08 05:10,100.00,946.22,1018.03,596,5.71,5.71,-84,1
1636344708,2021-11-08 05:11,100.00,946.22,1018.02,596,5.71,5.71,-85,1
1636344768,2021-11-08 05:12,100.00,946.18,1017.99,596,5.69,5.69,-84,1
1636344828,2021-11-08 05:13,100.00,946.14,1017.95,596,5.67,5.67,-86,1
1636344888,2021-11-08 05:14,100.00,946.03,1017.84,596,5.66,5.66,-86,1
1636344948,2021-11-08 05:15,100.00,946.08,1017.89,596,5.66,5.66,-86,1
1636345008,2021-11-08 05:16,100.00,946.11,1017.92,596,5.65,5.65,-85,1
1636345068,2021-11-08 05:17,100.00,946.13,1017.94,596,5.67,5.67,-86,1
1636345128,2021-11-08 05:18,100.00,946.12,1017.93,596,5.70,5.70,-86,1
1636345188,2021-11-08 05:19,100.00,946.07,1017.88,596,5.70,5.70,-85,1
1636345248,2021-11-08 05:20,100.00,946.08,1017.89,596,5.69,5.69,-86,1
1636345308,2021-11-08 05:21,100.00,946.07,1017.87,596,5.69,5.69,-86,1
1636345368,2021-11-08 05:22,100.00,946.09,1017.90,596,5.71,5.71,-86,1
1636345428,2021-11-08 05:23,100.00,946.11,1017.92,596,5.71,5.71,-85,1
1636345488,2021-11-08 05:24,100.00,946.11,1017.92,596,5.75,5.75,-87,1
1636345548,2021-11-08 05:25,100.00,946.18,1017.98,596,5.74,5.74,-85,1
1636345608,2021-11-08 05:26,100.00,946.16,1017.97,596,5.77,5.77,-86,1
1636345668,2021-11-08 05:27,100.00,946.18,1017.99,596,5.76,5.76,-85,1
1636345728,2021-11-08 05:28,100.00,946.19,1018.00,596,5.75,5.75,-86,1
1636345788,2021-11-08 05:29,100.00,946.19,1018.00,596,5.76,5.76,-86,1
1636345848,2021-11-08 05:30,100.00,946.20,1018.01,596,5.73,5.73,-85,1
1636345908,2021-11-08 05:31,100.00,946.16,1017.97,596,5.74,5.74,-86,1
1636345968,2021-11-08 05:32,100.00,946.20,1018.01,596,5.72,5.72,-87,1
1636346028,2021-11-08 05:33,100.00,946.14,1017.94,596,5.72,5.72,-85,1
1636346088,2021-11-08 05:34,100.00,946.17,1017.97,596,5.74,5.74,-87,1
1636346149,2021-11-08 05:35,100.00,946.15,1017.96,596,5.72,5.72,-86,1
1636346209,2021-11-08 05:36,100.00,946.14,1017.94,596,5.72,5.72,-84,1
1636346269,2021-11-08 05:37,100.00,946.13,1017.94,596,5.70,5.70,-84,1
1636346329,2021-11-08 05:38,100.00,946.14,1017.94,596,5.68,5.68,-86,1
1636346389,2021-11-08 05:39,100.00,946.15,1017.96,596,5.68,5.68,-86,1
1636346449,2021-11-08 05:40,100.00,946.14,1017.95,596,5.67,5.67,-85,1
1636346509,2021-11-08 05:41,100.00,946.15,1017.96,596,5.66,5.66,-84,1
1636346569,2021-11-08 05:42,100.00,946.15,1017.96,596,5.65,5.65,-86,1
1636346629,2021-11-08 05:43,100.00,946.12,1017.93,596,5.66,5.66,-86,1
1636346689,2021-11-08 05:44,100.00,946.10,1017.91,596,5.63,5.63,-85,1
1636346749,2021-11-08 05:45,100.00,946.11,1017.92,596,5.64,5.64,-85,1
1636346809,2021-11-08 05:46,100.00,946.09,1017.90,596,5.61,5.61,-85,1
1636346869,2021-11-08 05:47,100.00,946.14,1017.95,596,5.62,5.62,-86,1
1636346929,2021-11-08 05:48,100.00,946.12,1017.93,596,5.61,5.61,-86,1
1636346989,2021-11-08 05:49,100.00,946.12,1017.93,596,5.60,5.60,-86,1
1636347049,2021-11-08 05:50,100.00,946.13,1017.94,596,5.57,5.57,-85,1
1636347109,2021-11-08 05:51,100.00,946.14,1017.95,596,5.56,5.56,-85,1
1636347169,2021-11-08 05:52,100.00,946.15,1017.96,596,5.45,5.45,-85,1
1636347229,2021-11-08 05:53,100.00,946.16,1017.97,596,5.41,5.41,-85,1
1636347289,2021-11-08 05:54,100.00,946.18,1017.99,596,5.42,5.42,-87,1
1636347349,2021-11-08 05:55,100.00,946.21,1018.02,596,5.40,5.40,-87,1
1636347409,2021-11-08 05:56,100.00,946.23,1018.04,596,5.37,5.37,-85,1
1636347469,2021-11-08 05:57,100.00,946.26,1018.07,596,5.32,5.32,-86,1
1636347530,2021-11-08 05:58,100.00,946.28,1018.09,596,5.32,5.32,-86,1
1636347590,2021-11-08 05:59,100.00,946.29,1018.09,596,5.31,5.31,-85,1
1636347650,2021-11-08 06:00,100.00,946.30,1018.10,596,5.31,5.31,-86,1
1636347710,2021-11-08 06:01,100.00,946.29,1018.09,596,5.26,5.26,-86,1
1636347770,2021-11-08 06:02,100.00,946.29,1018.10,596,5.29,5.29,-85,1
1636347830,2021-11-08 06:03,100.00,946.33,1018.14,596,5.31,5.31,-86,1
1636347890,2021-11-08 06:04,100.00,946.36,1018.17,596,5.32,5.32,-85,1
1636347950,2021-11-08 06:05,100.00,946.38,1018.18,596,5.33,5.33,-85,1
1636348010,2021-11-08 06:06,100.00,946.37,1018.18,596,5.34,5.34,-85,1
1636348070,2021-11-08 06:07,100.00,946.39,1018.19,596,5.35,5.35,-86,1
1636348130,2021-11-08 06:08,100.00,946.38,1018.19,596,5.35,5.35,-87,1
1636348190,2021-11-08 06:09,100.00,946.40,1018.20,596,5.35,5.35,-86,1
1636348250,2021-11-08 06:10,100.00,946.42,1018.22,596,5.35,5.35,-86,1
1636348310,2021-11-08 06:11,100.00,946.42,1018.23,596,5.35,5.35,-86,1
1636348370,2021-11-08 06:12,100.00,946.46,1018.27,596,5.34,5.34,-86,1
1636348430,2021-11-08 06:13,100.00,946.49,1018.29,596,5.35,5.35,-85,1
1636348490,2021-11-08 06:14,100.00,946.49,1018.30,596,5.35,5.35,-85,1
1636348550,2021-11-08 06:15,100.00,946.54,1018.34,596,5.36,5.36,-86,1
1636348610,2021-11-08 06:16,100.00,946.54,1018.35,596,5.36,5.36,-86,1
1636348670,2021-11-08 06:17,100.00,946.53,1018.34,596,5.36,5.36,-85,1
1636348730,2021-11-08 06:18,100.00,946.59,1018.40,596,5.36,5.36,-86,1
1636348790,2021-11-08 06:19,100.00,946.65,1018.45,596,5.34,5.34,-86,1
1636348851,2021-11-08 06:20,100.00,946.66,1018.47,596,5.33,5.33,-86,1
1636348911,2021-11-08 06:21,100.00,946.70,1018.51,596,5.34,5.34,-86,1
1636348971,2021-11-08 06:22,100.00,946.70,1018.51,596,5.31,5.31,-86,1
1636349031,2021-11-08 06:23,100.00,946.73,1018.54,596,5.29,5.29,-85,1
1636349091,2021-11-08 06:24,100.00,946.71,1018.52,596,5.30,5.30,-86,1
1636349151,2021-11-08 06:25,100.00,946.74,1018.54,596,5.31,5.31,-85,1
1636349211,2021-11-08 06:26,100.00,946.75,1018.55,596,5.32,5.32,-88,1
1636349271,2021-11-08 06:27,100.00,946.73,1018.54,596,5.34,5.34,-86,1
1636349331,2021-11-08 06:28,100.00,946.75,1018.55,596,5.37,5.37,-86,1
1636349391,2021-11-08 06:29,100.00,946.78,1018.58,596,5.38,5.38,-85,1
1636349451,2021-11-08 06:30,100.00,946.75,1018.56,596,5.39,5.39,-85,1
1636349511,2021-11-08 06:31,100.00,946.78,1018.59,596,5.39,5.39,-86,1
1636349571,2021-11-08 06:32,100.00,946.79,1018.60,596,5.39,5.39,-86,1
1636349631,2021-11-08 06:33,100.00,946.79,1018.60,596,5.38,5.38,-86,1
1636349691,2021-11-08 06:34,100.00,946.80,1018.60,596,5.38,5.38,-86,1
1636349751,2021-11-08 06:35,100.00,946.79,1018.60,596,5.37,5.37,-84,1
1636349811,2021-11-08 06:36,100.00,946.80,1018.61,596,5.35,5.35,-86,1
1636349871,2021-11-08 06:37,100.00,946.79,1018.60,596,5.37,5.37,-86,1
1636349931,2021-11-08 06:38,100.00,946.81,1018.61,596,5.38,5.38,-85,1
1636349991,2021-11-08 06:39,100.00,946.86,1018.66,596,5.39,5.39,-85,1
1636350051,2021-11-08 06:40,100.00,946.86,1018.67,596,5.38,5.38,-86,1
1636350111,2021-11-08 06:41,100.00,946.90,1018.70,596,5.40,5.40,-86,1
1636350171,2021-11-08 06:42,100.00,946.91,1018.72,596,5.41,5.41,-86,1
1636350232,2021-11-08 06:43,100.00,946.91,1018.72,596,5.41,5.41,-85,1
1636350292,2021-11-08 06:44,100.00,946.92,1018.72,596,5.42,5.42,-86,1
1636350352,2021-11-08 06:45,100.00,946.94,1018.75,596,5.43,5.43,-85,1
1636350412,2021-11-08 06:46,100.00,946.98,1018.79,596,5.44,5.44,-87,1
1636350472,2021-11-08 06:47,100.00,947.00,1018.81,596,5.44,5.44,-85,1
1636350532,2021-11-08 06:48,100.00,946.98,1018.78,596,5.45,5.45,-85,1
1636350592,2021-11-08 06:49,100.00,946.95,1018.75,596,5.45,5.45,-86,1
1636350652,2021-11-08 06:50,100.00,946.94,1018.74,596,5.45,5.45,-85,1
1636350712,2021-11-08 06:51,100.00,946.92,1018.72,596,5.43,5.43,-85,1
1636350772,2021-11-08 06:52,100.00,946.94,1018.75,596,5.45,5.45,-87,1
1636350832,2021-11-08 06:53,100.00,946.96,1018.77,596,5.46,5.46,-86,1
1636350892,2021-11-08 06:54,100.00,946.99,1018.80,596,5.48,5.48,-86,1
1636350952,2021-11-08 06:55,100.00,947.00,1018.81,596,5.48,5.48,-86,1
1636351012,2021-11-08 06:56,100.00,947.03,1018.84,596,5.48,5.48,-84,1
1636351072,2021-11-08 06:57,100.00,947.01,1018.82,596,5.50,5.50,-87,1
1636351132,2021-11-08 06:58,100.00,946.99,1018.80,596,5.51,5.51,-85,1
1636351192,2021-11-08 06:59,100.00,946.99,1018.80,596,5.50,5.50,-86,1
1636351252,2021-11-08 07:00,100.00,946.99,1018.79,596,5.52,5.52,-85,1
1636351312,2021-11-08 07:01,100.00,946.98,1018.79,596,5.52,5.52,-86,1
1636351373,2021-11-08 07:02,100.00,947.01,1018.82,596,5.52,5.52,-86,1
1636351433,2021-11-08 07:03,100.00,946.98,1018.79,596,5.49,5.49,-86,1
1636351493,2021-11-08 07:04,100.00,946.98,1018.79,596,5.50,5.50,-84,1
1636351553,2021-11-08 07:05,100.00,946.97,1018.78,596,5.50,5.50,-85,1
1636351613,2021-11-08 07:06,100.00,946.96,1018.76,596,5.50,5.50,-87,1
1636351673,2021-11-08 07:07,100.00,946.94,1018.75,596,5.48,5.48,-86,1
1636351733,2021-11-08 07:08,100.00,946.93,1018.73,596,5.50,5.50,-85,1
1636351793,2021-11-08 07:09,100.00,946.96,1018.77,596,5.47,5.47,-86,1
1636351853,2021-11-08 07:10,100.00,946.95,1018.76,596,5.49,5.49,-87,1
1636351913,2021-11-08 07:11,100.00,946.98,1018.79,596,5.50,5.50,-85,1
1636351973,2021-11-08 07:12,100.00,946.99,1018.80,596,5.50,5.50,-85,1
1636352033,2021-11-08 07:13,100.00,946.97,1018.78,596,5.48,5.48,-85,1
1636352093,2021-11-08 07:14,100.00,946.97,1018.78,596,5.51,5.51,-86,1
1636352153,2021-11-08 07:15,100.00,946.98,1018.79,596,5.51,5.51,-85,1
1636352213,2021-11-08 07:16,100.00,946.97,1018.77,596,5.51,5.51,-86,1
1636352273,2021-11-08 07:17,100.00,947.00,1018.80,596,5.54,5.54,-85,1
1636352333,2021-11-08 07:18,100.00,947.04,1018.84,596,5.55,5.55,-86,1
1636352393,2021-11-08 07:19,100.00,947.03,1018.84,596,5.54,5.54,-86,1
1636352453,2021-11-08 07:20,100.00,947.03,1018.84,596,5.52,5.52,-85,1
1636352513,2021-11-08 07:21,100.00,947.02,1018.83,596,5.51,5.51,-86,1
1636352573,2021-11-08 07:22,100.00,947.08,1018.88,596,5.47,5.47,-86,1
1636352634,2021-11-08 07:23,100.00,947.04,1018.85,596,5.49,5.49,-86,1
1636352694,2021-11-08 07:24,100.00,947.00,1018.81,596,5.50,5.50,-86,1
1636352754,2021-11-08 07:25,100.00,947.02,1018.83,596,5.49,5.49,-85,1
1636352814,2021-11-08 07:26,100.00,947.07,1018.88,596,5.47,5.47,-86,1
1636352874,2021-11-08 07:27,100.00,947.08,1018.89,596,5.45,5.45,-86,1
1636352934,2021-11-08 07:28,100.00,947.06,1018.86,596,5.44,5.44,-85,1
1636352994,2021-11-08 07:29,100.00,947.05,1018.86,596,5.42,5.42,-86,1
1636353054,2021-11-08 07:30,100.00,947.10,1018.91,596,5.43,5.43,-86,1
1636353114,2021-11-08 07:31,100.00,947.08,1018.89,596,5.41,5.41,-87,1
1636353174,2021-11-08 07:32,100.00,947.11,1018.92,596,5.43,5.43,-86,1
1636353234,2021-11-08 07:33,100.00,947.12,1018.93,596,5.44,5.44,-84,1
1636353294,2021-11-08 07:34,100.00,947.14,1018.95,596,5.44,5.44,-85,1
1636353354,2021-11-08 07:35,100.00,947.16,1018.97,596,5.43,5.43,-86,1
1636353414,2021-11-08 07:36,100.00,947.16,1018.97,596,5.43,5.43,-85,1
1636353474,2021-11-08 07:37,100.00,947.16,1018.97,596,5.41,5.41,-85,1
1636353534,2021-11-08 07:38,100.00,947.20,1019.01,596,5.43,5.43,-85,1
1636353594,2021-11-08 07:39,100.00,947.19,1019.00,596,5.43,5.43,-86,1
1636353654,2021-11-08 07:40,100.00,947.18,1018.99,596,5.44,5.44,-86,1
1636353714,2021-11-08 07:41,100.00,947.25,1019.06,596,5.44,5.44,-85,1
1636353774,2021-11-08 07:42,100.00,947.27,1019.07,596,5.46,5.46,-86,1
1636353834,2021-11-08 07:43,100.00,947.23,1019.04,596,5.46,5.46,-86,1
1636353894,2021-11-08 07:44,100.00,947.28,1019.08,596,5.46,5.46,-85,1
1636353955,2021-11-08 07:45,100.00,947.29,1019.10,596,5.46,5.46,-87,1
1636354015,2021-11-08 07:46,100.00,947.35,1019.16,596,5.49,5.49,-85,1
1636354075,2021-11-08 07:47,100.00,947.37,1019.18,596,5.49,5.49,-86,1
1636354135,2021-11-08 07:48,100.00,947.39,1019.19,596,5.51,5.51,-86,1
1636354195,2021-11-08 07:49,100.00,947.41,1019.21,596,5.54,5.54,-86,1
1636354255,2021-11-08 07:50,100.00,947.43,1019.24,596,5.57,5.57,-87,1
1636354315,2021-11-08 07:51,100.00,947.47,1019.27,596,5.58,5.58,-86,1
1636354375,2021-11-08 07:52,100.00,947.53,1019.34,596,5.58,5.58,-86,1
1636354435,2021-11-08 07:53,100.00,947.53,1019.34,596,5.62,5.62,-86,1
1636354495,2021-11-08 07:54,100.00,947.53,1019.34,596,5.63,5.63,-86,1
1636354555,2021-11-08 07:55,100.00,947.55,1019.36,596,5.65,5.65,-85,1
1636354615,2021-11-08 07:56,100.00,947.54,1019.35,596,5.66,5.66,-86,1
1636354675,2021-11-08 07:57,100.00,947.57,1019.38,596,5.68,5.68,-86,1
1636354735,2021-11-08 07:58,100.00,947.44,1019.25,596,5.69,5.69,-86,1
1636354795,2021-11-08 07:59,100.00,947.58,1019.38,596,5.70,5.70,-85,1
1636354855,2021-11-08 08:00,100.00,947.58,1019.38,596,5.72,5.72,-85,1
1636354915,2021-11-08 08:01,100.00,947.59,1019.40,596,5.73,5.73,-86,1
1636354975,2021-11-08 08:02,100.00,947.61,1019.42,596,5.73,5.73,-86,1
1636355035,2021-11-08 08:03,100.00,947.69,1019.50,596,5.73,5.73,-86,1
1636355095,2021-11-08 08:04,100.00,947.69,1019.50,596,5.75,5.75,-85,1
1636355156,2021-11-08 08:05,100.00,947.66,1019.47,596,5.76,5.76,-84,1
1636355216,2021-11-08 08:06,100.00,947.65,1019.46,596,5.78,5.78,-87,1
1636355276,2021-11-08 08:07,100.00,947.63,1019.43,596,5.79,5.79,-85,1
1636355336,2021-11-08 08:08,100.00,947.64,1019.45,596,5.81,5.81,-86,1
1636355396,2021-11-08 08:09,100.00,947.65,1019.46,596,5.83,5.83,-85,1
1636355456,2021-11-08 08:10,100.00,947.71,1019.51,596,5.85,5.85,-85,1
1636355516,2021-11-08 08:11,100.00,947.76,1019.57,596,5.84,5.84,-85,1
1636355576,2021-11-08 08:12,100.00,947.78,1019.59,596,5.88,5.88,-86,1
1636355636,2021-11-08 08:13,100.00,947.82,1019.63,596,5.89,5.89,-85,1
1636355696,2021-11-08 08:14,100.00,947.80,1019.61,596,5.90,5.90,-86,1
1636355756,2021-11-08 08:15,100.00,947.78,1019.59,596,5.92,5.92,-86,1
1636355816,2021-11-08 08:16,100.00,947.83,1019.63,596,5.94,5.94,-86,1
1636355876,2021-11-08 08:17,100.00,947.80,1019.60,596,5.94,5.94,-86,1
1636355936,2021-11-08 08:18,100.00,947.78,1019.59,596,5.96,5.96,-85,1
1636355996,2021-11-08 08:19,100.00,947.78,1019.58,596,6.01,6.01,-86,1
1636356056,2021-11-08 08:20,100.00,947.75,1019.56,596,6.02,6.02,-85,1
1636356116,2021-11-08 08:21,100.00,947.75,1019.56,596,6.05,6.05,-85,1
1636356176,2021-11-08 08:22,100.00,947.73,1019.54,596,6.04,6.04,-85,1
1636356236,2021-11-08 08:23,100.00,947.71,1019.51,596,6.08,6.08,-86,1
1636356297,2021-11-08 08:24,100.00,947.77,1019.57,596,6.10,6.10,-85,1
1636356357,2021-11-08 08:25,100.00,947.75,1019.56,596,6.12,6.12,-86,1
1636356417,2021-11-08 08:26,100.00,947.78,1019.59,596,6.14,6.14,-85,1
1636356477,2021-11-08 08:27,100.00,947.80,1019.61,596,6.09,6.09,-86,1
1636356537,2021-11-08 08:28,100.00,947.81,1019.61,596,6.17,6.17,-85,1
1636356597,2021-11-08 08:29,100.00,947.85,1019.66,596,6.22,6.22,-85,1
1636356657,2021-11-08 08:30,100.00,947.87,1019.68,596,6.21,6.21,-85,1
1636356717,2021-11-08 08:31,100.00,947.90,1019.71,596,6.24,6.24,-86,1
1636356777,2021-11-08 08:32,100.00,947.91,1019.71,596,6.24,6.24,-85,1
1636356837,2021-11-08 08:33,100.00,947.88,1019.69,596,6.25,6.25,-86,1
1636356897,2021-11-08 08:34,100.00,947.86,1019.67,596,6.28,6.28,-85,1
1636356957,2021-11-08 08:35,100.00,947.87,1019.68,596,6.30,6.30,-85,1
1636357017,2021-11-08 08:36,100.00,947.89,1019.70,596,6.30,6.30,-85,1
1636357077,2021-11-08 08:37,100.00,947.87,1019.68,596,6.32,6.32,-86,1
1636357137,2021-11-08 08:38,100.00,947.89,1019.69,596,6.35,6.35,-86,1
1636357197,2021-11-08 08:39,100.00,947.92,1019.73,596,6.37,6.37,-85,1
1636357257,2021-11-08 08:40,100.00,947.91,1019.72,596,6.38,6.38,-87,1
1636357317,2021-11-08 08:41,100.00,947.96,1019.76,596,6.41,6.41,-85,1
1636357377,2021-11-08 08:42,100.00,947.96,1019.76,596,6.39,6.39,-84,1
1636357437,2021-11-08 08:43,100.00,947.94,1019.75,596,6.41,6.41,-85,1
1636357497,2021-11-08 08:44,100.00,947.97,1019.78,596,6.39,6.39,-86,1
1636357558,2021-11-08 08:45,100.00,947.97,1019.77,596,6.42,6.42,-86,1
1636357618,2021-11-08 08:46,100.00,948.02,1019.83,596,6.45,6.45,-86,1
1636357678,2021-11-08 08:47,100.00,948.06,1019.86,596,6.48,6.48,-86,1
1636357738,2021-11-08 08:48,100.00,947.99,1019.80,596,6.49,6.49,-86,1
1636357798,2021-11-08 08:49,100.00,948.07,1019.88,596,6.51,6.51,-85,1
1636357858,2021-11-08 08:50,100.00,948.11,1019.92,596,6.52,6.52,-85,1
1636357918,2021-11-08 08:51,100.00,948.17,1019.97,596,6.53,6.53,-85,1
1636357978,2021-11-08 08:52,100.00,948.20,1020.01,596,6.53,6.53,-85,1
1636358038,2021-11-08 08:53,100.00,948.19,1020.00,596,6.53,6.53,-85,1
1636358098,2021-11-08 08:54,100.00,948.21,1020.01,596,6.54,6.54,-86,1
1636358158,2021-11-08 08:55,100.00,948.24,1020.04,596,6.54,6.54,-85,1
1636358218,2021-11-08 08:56,100.00,948.20,1020.01,596,6.58,6.58,-86,1
1636358278,2021-11-08 08:57,100.00,948.19,1020.00,596,6.59,6.59,-86,1
1636358338,2021-11-08 08:58,100.00,948.26,1020.07,596,6.61,6.61,-84,1
1636358398,2021-11-08 08:59,100.00,948.28,1020.08,596,6.62,6.62,-86,1
1636358458,2021-11-08 09:00,100.00,948.32,1020.13,596,6.64,6.64,-85,1
1636358518,2021-11-08 09:01,100.00,948.33,1020.14,596,6.64,6.64,-86,1
1636358578,2021-11-08 09:02,100.00,948.37,1020.17,596,6.65,6.65,-85,1
1636358638,2021-11-08 09:03,100.00,948.39,1020.20,596,6.67,6.67,-85,1
1636358698,2021-11-08 09:04,100.00,948.34,1020.15,596,6.66,6.66,-85,1
1636358758,2021-11-08 09:05,100.00,948.36,1020.17,596,6.68,6.68,-85,1
1636358818,2021-11-08 09:06,100.00,948.33,1020.14,596,6.69,6.69,-85,1
1636358878,2021-11-08 09:07,100.00,948.35,1020.15,596,6.69,6.69,-86,1
1636358938,2021-11-08 09:08,100.00,948.38,1020.19,596,6.69,6.69,-85,1
1636358999,2021-11-08 09:09,100.00,948.39,1020.20,596,6.71,6.71,-88,1
1636359059,2021-11-08 09:10,100.00,948.39,1020.20,596,6.73,6.73,-87,1
1636359119,2021-11-08 09:11,100.00,948.44,1020.24,596,6.72,6.72,-86,1
1636359179,2021-11-08 09:12,100.00,948.43,1020.23,596,6.74,6.74,-85,1
1636359239,2021-11-08 09:13,100.00,948.45,1020.25,596,6.72,6.72,-85,1
1636359299,2021-11-08 09:14,100.00,948.49,1020.30,596,6.76,6.76,-84,1
1636359359,2021-11-08 09:15,100.00,948.48,1020.29,596,6.77,6.77,-87,1
1636359419,2021-11-08 09:16,100.00,948.48,1020.29,596,6.79,6.79,-86,1
1636359479,2021-11-08 09:17,100.00,948.53,1020.33,596,6.80,6.80,-84,1
1636359539,2021-11-08 09:18,100.00,948.53,1020.34,596,6.81,6.81,-86,1
1636359599,2021-11-08 09:19,100.00,948.55,1020.36,596,6.82,6.82,-86,1
1636359659,2021-11-08 09:20,100.00,948.61,1020.42,596,6.85,6.85,-85,1
1636359719,2021-11-08 09:21,100.00,948.63,1020.43,596,6.87,6.87,-85,1
1636359779,2021-11-08 09:22,100.00,948.67,1020.48,596,6.87,6.87,-84,1
1636359839,2021-11-08 09:23,100.00,948.71,1020.52,596,6.88,6.88,-86,1
1636359899,2021-11-08 09:24,100.00,948.73,1020.54,596,6.89,6.89,-86,1
1636359959,2021-11-08 09:25,100.00,948.71,1020.52,596,6.91,6.91,-85,1
1636360019,2021-11-08 09:26,100.00,948.74,1020.55,596,6.92,6.92,-86,1
1636360079,2021-11-08 09:27,100.00,948.73,1020.54,596,6.92,6.92,-85,1
1636360139,2021-11-08 09:28,100.00,948.76,1020.57,596,6.93,6.93,-85,1
1636360199,2021-11-08 09:29,100.00,948.76,1020.57,596,6.95,6.95,-86,1
1636360259,2021-11-08 09:30,100.00,948.75,1020.55,596,6.97,6.97,-86,1
1636360319,2021-11-08 09:31,100.00,948.70,1020.51,596,6.97,6.97,-85,1
1636360380,2021-11-08 09:33,100.00,948.73,1020.53,596,6.96,6.96,-85,1
1636360440,2021-11-08 09:34,100.00,948.71,1020.51,596,6.99,6.99,-85,1
1636360500,2021-11-08 09:35,100.00,948.71,1020.52,596,7.02,7.02,-87,1
1636360560,2021-11-08 09:36,100.00,948.73,1020.54,596,7.01,7.01,-86,1
1636360620,2021-11-08 09:37,100.00,948.72,1020.52,596,7.02,7.02,-85,1
1636360680,2021-11-08 09:38,100.00,948.69,1020.49,596,7.03,7.03,-86,1
1636360740,2021-11-08 09:39,100.00,948.70,1020.51,596,7.05,7.05,-86,1
1636360800,2021-11-08 09:40,100.00,948.73,1020.54,596,7.04,7.04,-86,1
1636360860,2021-11-08 09:41,100.00,948.73,1020.54,596,7.03,7.03,-85,1
1636360920,2021-11-08 09:42,100.00,948.77,1020.58,596,7.03,7.03,-85,1
1636360980,2021-11-08 09:43,100.00,948.78,1020.59,596,7.03,7.03,-85,1
1636361040,2021-11-08 09:44,100.00,948.78,1020.59,596,7.04,7.04,-84,1
1636361100,2021-11-08 09:45,100.00,948.78,1020.58,596,7.06,7.06,-86,1
1636361160,2021-11-08 09:46,100.00,948.78,1020.59,596,7.03,7.03,-86,1
1636361220,2021-11-08 09:47,100.00,948.77,1020.58,596,7.04,7.04,-86,1
1636361280,2021-11-08 09:48,100.00,948.78,1020.59,596,7.05,7.05,-85,1
1636361340,2021-11-08 09:49,100.00,948.81,1020.62,596,7.04,7.04,-87,1
1636361400,2021-11-08 09:50,100.00,948.79,1020.59,596,7.00,7.00,-85,1
1636361460,2021-11-08 09:51,100.00,948.83,1020.64,596,6.99,6.99,-86,1
1636361520,2021-11-08 09:52,100.00,948.79,1020.60,596,6.99,6.99,-87,1
1636361580,2021-11-08 09:53,100.00,948.80,1020.61,596,7.02,7.02,-85,1
1636361641,2021-11-08 09:54,100.00,948.75,1020.55,596,7.08,7.08,-84,1
1636361701,2021-11-08 09:55,100.00,948.78,1020.59,596,7.08,7.08,-84,1
1636361761,2021-11-08 09:56,100.00,948.77,1020.58,596,7.11,7.11,-85,1
1636361821,2021-11-08 09:57,100.00,948.80,1020.60,596,7.15,7.16,-86,1
1636361881,2021-11-08 09:58,100.00,948.77,1020.57,596,7.17,7.18,-84,1
1636361941,2021-11-08 09:59,100.00,948.84,1020.65,596,7.16,7.17,-86,1
1636362001,2021-11-08 10:00,100.00,948.85,1020.66,596,7.16,7.17,-85,1
1636362061,2021-11-08 10:01,100.00,948.86,1020.66,596,7.19,7.20,-86,1
1636362121,2021-11-08 10:02,100.00,948.85,1020.66,596,7.23,7.24,-85,1
1636362181,2021-11-08 10:03,100.00,948.85,1020.65,596,7.27,7.28,-85,1
1636362241,2021-11-08 10:04,100.00,948.84,1020.65,596,7.30,7.31,-85,1
1636362301,2021-11-08 10:05,100.00,948.86,1020.66,596,7.34,7.35,-85,1
1636362361,2021-11-08 10:06,100.00,948.88,1020.69,596,7.38,7.39,-86,1
1636362421,2021-11-08 10:07,100.00,948.81,1020.62,596,7.39,7.40,-86,1
1636362481,2021-11-08 10:08,100.00,948.83,1020.63,596,7.39,7.40,-84,1
1636362541,2021-11-08 10:09,100.00,948.83,1020.63,596,7.42,7.43,-85,1
1636362601,2021-11-08 10:10,100.00,948.84,1020.65,596,7.45,7.46,-86,1
1636362662,2021-11-08 10:11,100.00,948.78,1020.58,596,7.51,7.52,-87,1
1636362722,2021-11-08 10:12,100.00,948.81,1020.62,596,7.48,7.49,-86,1
1636362782,2021-11-08 10:13,100.00,948.70,1020.51,596,7.52,7.53,-86,1
1636362842,2021-11-08 10:14,100.00,948.73,1020.54,596,7.58,7.59,-86,1
1636362902,2021-11-08 10:15,100.00,948.76,1020.57,596,7.62,7.63,-86,1
1636362962,2021-11-08 10:16,100.00,948.77,1020.58,596,7.65,7.66,-86,1
1636363022,2021-11-08 10:17,100.00,948.77,1020.58,596,7.69,7.70,-84,1
1636363082,2021-11-08 10:18,100.00,948.75,1020.55,596,7.69,7.70,-86,1
1636363142,2021-11-08 10:19,100.00,948.69,1020.50,596,7.73,7.74,-87,1
1636363202,2021-11-08 10:20,100.00,948.72,1020.53,596,7.77,7.78,-85,1
1636363262,2021-11-08 10:21,100.00,948.68,1020.49,596,7.81,7.82,-86,1
1636363322,2021-11-08 10:22,100.00,948.70,1020.50,596,7.83,7.84,-85,1
1636363382,2021-11-08 10:23,100.00,948.68,1020.49,596,7.86,7.87,-86,1
1636363442,2021-11-08 10:24,100.00,948.70,1020.50,596,7.89,7.90,-84,1
1636363502,2021-11-08 10:25,99.38,948.67,1020.48,596,7.86,7.77,-85,1
1636363562,2021-11-08 10:26,96.84,948.66,1020.46,596,7.84,7.38,-84,1
1636363622,2021-11-08 10:27,96.33,948.60,1020.40,596,7.84,7.30,-86,1
1636363682,2021-11-08 10:28,94.96,948.63,1020.43,596,7.75,7.00,-86,1
1636363742,2021-11-08 10:29,94.22,948.60,1020.40,596,7.81,6.94,-85,1
1636363802,2021-11-08 10:30,94.06,948.62,1020.43,596,7.83,6.94,-86,1
1636363862,2021-11-08 10:31,93.85,948.77,1020.58,596,7.83,6.91,-86,1
1636363922,2021-11-08 10:32,90.49,948.67,1020.47,596,7.81,6.36,-84,1
1636363982,2021-11-08 10:33,90.76,948.74,1020.55,596,7.82,6.41,-85,1
1636364042,2021-11-08 10:34,91.67,948.67,1020.48,596,7.85,6.58,-86,1
1636364103,2021-11-08 10:35,89.82,948.68,1020.49,596,7.85,6.29,-85,1
1636364163,2021-11-08 10:36,90.65,948.67,1020.48,596,7.87,6.44,-85,1
1636364223,2021-11-08 10:37,89.43,948.64,1020.45,596,7.87,6.24,-86,1
1636364283,2021-11-08 10:38,89.00,948.72,1020.53,596,7.81,6.12,-86,1
1636364343,2021-11-08 10:39,89.43,948.69,1020.50,596,7.80,6.18,-85,1
1636364403,2021-11-08 10:40,87.95,948.70,1020.51,596,7.75,5.89,-85,1
1636364463,2021-11-08 10:41,88.10,948.71,1020.52,596,7.75,5.91,-85,1
1636364523,2021-11-08 10:42,88.32,948.71,1020.51,596,7.75,5.95,-85,1
1636364583,2021-11-08 10:43,87.54,948.69,1020.49,596,7.69,5.76,-85,1
1636364643,2021-11-08 10:44,86.92,948.70,1020.50,596,7.66,5.63,-85,1
1636364703,2021-11-08 10:45,86.64,948.76,1020.57,596,7.60,5.52,-86,1
1636364763,2021-11-08 10:46,83.88,948.71,1020.52,596,7.62,5.08,-86,1
1636364823,2021-11-08 10:47,84.34,948.71,1020.52,596,7.65,5.18,-86,1
1636364883,2021-11-08 10:48,85.24,948.67,1020.48,596,7.65,5.34,-85,1
1636364943,2021-11-08 10:49,86.96,948.71,1020.52,596,7.65,5.62,-87,1
1636365003,2021-11-08 10:50,83.01,948.66,1020.47,596,7.70,5.00,-85,1
1636365063,2021-11-08 10:51,81.19,948.64,1020.45,596,7.67,4.66,-85,1
1636365123,2021-11-08 10:52,84.18,948.62,1020.43,596,7.70,5.20,-86,1
1636365183,2021-11-08 10:53,82.04,948.64,1020.45,596,7.68,4.82,-85,1
1636365243,2021-11-08 10:54,82.22,948.73,1020.53,596,7.74,4.91,-86,1
1636365303,2021-11-08 10:55,82.07,948.65,1020.46,596,7.75,4.89,-85,1
1636365363,2021-11-08 10:56,81.25,948.61,1020.41,596,7.82,4.81,-84,1
1636365423,2021-11-08 10:57,78.93,948.63,1020.43,596,7.85,4.43,-86,1
1636365484,2021-11-08 10:58,78.77,948.63,1020.44,596,7.91,4.46,-86,1
1636365544,2021-11-08 10:59,79.49,948.73,1020.54,596,7.97,4.65,-85,1
1636365604,2021-11-08 11:00,78.68,948.55,1020.36,596,8.00,4.53,-85,1
1636365664,2021-11-08 11:01,78.39,948.62,1020.43,596,8.03,4.51,-85,1
1636365724,2021-11-08 11:02,78.45,948.65,1020.46,596,8.07,4.56,-84,1
1636365784,2021-11-08 11:03,79.29,948.72,1020.53,596,8.08,4.72,-86,1
1636365844,2021-11-08 11:04,78.26,948.65,1020.46,596,8.14,4.59,-86,1
1636365904,2021-11-08 11:05,76.09,948.72,1020.53,596,8.13,4.18,-85,1
1636365964,2021-11-08 11:06,75.79,948.67,1020.48,596,8.17,4.16,-86,1
1636366024,2021-11-08 11:07,75.95,948.69,1020.50,596,8.19,4.21,-85,1
1636366084,2021-11-08 11:08,77.35,948.67,1020.47,596,8.22,4.50,-86,1
1636366144,2021-11-08 11:09,77.30,948.71,1020.52,596,8.24,4.51,-84,1
1636366204,2021-11-08 11:10,76.99,948.69,1020.49,596,8.29,4.50,-85,1
1636366264,2021-11-08 11:11,76.63,948.65,1020.46,596,8.32,4.46,-86,1
1636366324,2021-11-08 11:12,77.70,948.72,1020.53,596,8.36,4.70,-85,1
1636366384,2021-11-08 11:13,77.52,948.76,1020.57,596,8.38,4.69,-84,1
1636366444,2021-11-08 11:14,78.77,948.81,1020.62,596,8.38,4.92,-87,1
1636366504,2021-11-08 11:15,78.34,948.78,1020.59,596,8.46,4.91,-86,1
1636366564,2021-11-08 11:16,78.16,948.72,1020.53,596,8.53,4.95,-87,1
1636366624,2021-11-08 11:17,78.60,948.77,1020.58,596,8.52,5.02,-86,1
1636366684,2021-11-08 11:18,76.30,948.74,1020.54,596,8.51,4.58,-84,1
1636366745,2021-11-08 11:19,75.87,948.69,1020.49,596,8.51,4.50,-84,1
1636366805,2021-11-08 11:20,74.19,948.67,1020.48,596,8.42,4.10,-85,1
1636366865,2021-11-08 11:21,74.69,948.61,1020.41,596,8.48,4.25,-84,1
1636366925,2021-11-08 11:22,75.40,948.57,1020.38,596,8.51,4.42,-87,1
1636366985,2021-11-08 11:23,75.19,948.58,1020.39,596,8.54,4.41,-85,1
1636367045,2021-11-08 11:24,75.75,948.60,1020.41,596,8.56,4.53,-86,1
1636367105,2021-11-08 11:25,76.89,948.58,1020.39,596,8.55,4.73,-82,1
1636367165,2021-11-08 11:26,76.61,948.56,1020.36,596,8.54,4.67,-85,1
1636367225,2021-11-08 11:27,77.76,948.63,1020.44,596,8.52,4.87,-87,1
1636367285,2021-11-08 11:28,76.84,948.64,1020.45,596,8.46,4.64,-85,1
1636367345,2021-11-08 11:29,76.32,948.69,1020.50,596,8.45,4.53,-85,1
1636367405,2021-11-08 11:30,76.12,948.70,1020.50,596,8.42,4.47,-85,1
1636367465,2021-11-08 11:31,76.02,948.73,1020.53,596,8.34,4.37,-85,1
1636367525,2021-11-08 11:32,75.31,948.68,1020.49,596,8.32,4.21,-87,1
1636367585,2021-11-08 11:33,75.31,948.64,1020.45,596,8.29,4.19,-86,1
1636367645,2021-11-08 11:34,75.52,948.65,1020.46,596,8.29,4.23,-86,1
1636367705,2021-11-08 11:35,77.67,948.64,1020.45,596,8.29,4.63,-86,1
1636367765,2021-11-08 11:36,76.38,948.64,1020.45,596,8.33,4.43,-85,1
1636367825,2021-11-08 11:37,74.57,948.61,1020.42,596,8.35,4.10,-87,1
1636367885,2021-11-08 11:38,75.64,948.63,1020.43,596,8.45,4.40,-85,1
1636367945,2021-11-08 11:39,74.97,948.72,1020.52,596,8.41,4.24,-85,1
1636368005,2021-11-08 11:40,74.51,948.64,1020.45,596,8.40,4.14,-84,1
1636368065,2021-11-08 11:41,75.16,948.64,1020.44,596,8.45,4.31,-85,1
1636368125,2021-11-08 11:42,74.04,948.58,1020.38,596,8.43,4.08,-85,1
1636368186,2021-11-08 11:43,75.30,948.56,1020.37,596,8.46,4.35,-85,1
1636368246,2021-11-08 11:44,74.19,948.52,1020.33,596,8.50,4.17,-86,1
1636368306,2021-11-08 11:45,74.33,948.52,1020.32,596,8.52,4.22,-87,1
1636368366,2021-11-08 11:46,75.94,948.46,1020.27,596,8.53,4.54,-85,1
1636368426,2021-11-08 11:47,74.03,948.53,1020.33,596,8.52,4.16,-85,1
1636368486,2021-11-08 11:48,73.79,948.53,1020.34,596,8.54,4.14,-85,1
1636368546,2021-11-08 11:49,73.63,948.51,1020.32,596,8.56,4.13,-85,1
1636368606,2021-11-08 11:50,72.28,948.49,1020.29,596,8.55,3.85,-85,1
1636368666,2021-11-08 11:51,73.86,948.45,1020.26,596,8.61,4.22,-85,1
1636368726,2021-11-08 11:52,73.14,948.47,1020.27,596,8.68,4.15,-84,1
1636368786,2021-11-08 11:53,71.89,948.51,1020.32,596,8.72,3.94,-85,1
1636368846,2021-11-08 11:54,72.47,948.47,1020.28,596,8.73,4.06,-85,1
1636368906,2021-11-08 11:55,73.85,948.42,1020.23,596,8.74,4.34,-85,1
1636368966,2021-11-08 11:56,73.27,948.40,1020.21,596,8.80,4.29,-85,1
1636369026,2021-11-08 11:57,71.78,948.47,1020.27,596,8.77,3.97,-87,1
1636369086,2021-11-08 11:58,72.00,948.35,1020.15,596,8.82,4.06,-84,1
1636369146,2021-11-08 11:59,73.55,948.35,1020.16,596,8.86,4.40,-85,1
1636369206,2021-11-08 12:00,70.59,948.46,1020.27,596,8.88,3.83,-85,1
1636369266,2021-11-08 12:01,70.00,948.34,1020.14,596,8.88,3.71,-85,1
1636369326,2021-11-08 12:02,69.74,948.46,1020.27,596,8.88,3.66,-85,1
1636369386,2021-11-08 12:03,71.13,948.45,1020.25,596,8.93,3.99,-85,1
1636369446,2021-11-08 12:04,70.39,948.45,1020.26,596,8.95,3.86,-86,1
1636369506,2021-11-08 12:05,69.92,948.44,1020.24,596,8.91,3.73,-85,1
1636369566,2021-11-08 12:06,70.59,948.48,1020.28,596,8.94,3.89,-85,1
1636369628,2021-11-08 12:07,70.64,948.50,1020.31,596,8.95,3.91,-85,1
1636369688,2021-11-08 12:08,68.72,948.43,1020.23,596,8.94,3.51,-86,1
1636369748,2021-11-08 12:09,70.48,948.51,1020.31,596,8.97,3.90,-85,1
1636369808,2021-11-08 12:10,69.61,948.48,1020.29,596,9.00,3.75,-85,1
1636369868,2021-11-08 12:11,70.39,948.54,1020.35,596,9.03,3.94,-85,1
1636369928,2021-11-08 12:12,69.21,948.59,1020.40,596,9.03,3.70,-84,1
1636369988,2021-11-08 12:13,69.67,948.50,1020.31,596,9.07,3.83,-84,1
1636370048,2021-11-08 12:14,70.74,948.50,1020.30,596,9.12,4.10,-85,1
1636370108,2021-11-08 12:15,69.35,948.52,1020.33,596,9.15,3.84,-86,1
1636370168,2021-11-08 12:16,69.44,948.50,1020.30,596,9.15,3.86,-85,1
1636370228,2021-11-08 12:17,68.83,948.51,1020.32,596,9.20,3.78,-86,1
1636370288,2021-11-08 12:18,70.33,948.50,1020.31,596,9.26,4.15,-87,1
1636370348,2021-11-08 12:19,68.98,948.40,1020.20,596,9.22,3.83,-84,1
1636370408,2021-11-08 12:20,69.52,948.48,1020.29,596,9.23,3.95,-86,1
1636370468,2021-11-08 12:21,70.40,948.45,1020.26,596,9.26,4.16,-84,1
1636370528,2021-11-08 12:22,68.35,948.47,1020.28,596,9.26,3.74,-85,1
1636370588,2021-11-08 12:23,68.63,948.57,1020.38,596,9.30,3.84,-86,1
1636370648,2021-11-08 12:24,68.82,948.16,1019.97,596,9.29,3.87,-86,1
1636370708,2021-11-08 12:25,68.21,948.49,1020.29,596,9.29,3.74,-85,1
1636370769,2021-11-08 12:26,68.45,948.45,1020.26,596,9.30,3.80,-85,1
1636370829,2021-11-08 12:27,68.90,948.42,1020.23,596,9.38,3.97,-88,1
1636370889,2021-11-08 12:28,69.87,948.40,1020.21,596,9.44,4.23,-85,1
1636370949,2021-11-08 12:29,68.66,948.40,1020.21,596,9.48,4.02,-86,1
1636371009,2021-11-08 12:30,68.92,948.35,1020.16,596,9.52,4.11,-86,1
1636371069,2021-11-08 12:31,68.55,948.38,1020.19,596,9.55,4.06,-85,1
1636371129,2021-11-08 12:32,68.69,948.35,1020.16,596,9.51,4.05,-84,1
1636371189,2021-11-08 12:33,68.18,948.35,1020.16,596,9.53,3.96,-86,1
1636371249,2021-11-08 12:34,67.88,948.38,1020.19,596,9.53,3.90,-83,1
1636371309,2021-11-08 12:35,67.99,948.40,1020.20,596,9.55,3.94,-85,1
1636371369,2021-11-08 12:36,66.38,948.36,1020.17,596,9.52,3.57,-84,1
1636371429,2021-11-08 12:37,67.81,948.38,1020.19,596,9.53,3.88,-86,1
1636371489,2021-11-08 12:38,68.40,948.33,1020.14,596,9.52,4.00,-85,1
1636371549,2021-11-08 12:39,68.04,948.40,1020.20,596,9.47,3.88,-85,1
1636371609,2021-11-08 12:40,67.10,948.40,1020.20,596,9.42,3.63,-84,1
1636371669,2021-11-08 12:41,66.16,948.39,1020.20,596,9.40,3.41,-85,1
1636371729,2021-11-08 12:42,67.41,948.46,1020.26,596,9.39,3.67,-85,1
1636371789,2021-11-08 12:43,66.98,948.38,1020.19,596,9.33,3.52,-85,1
1636371849,2021-11-08 12:44,67.79,948.37,1020.18,596,9.28,3.64,-85,1
1636371909,2021-11-08 12:45,68.36,948.34,1020.15,596,9.30,3.78,-84,1
1636371969,2021-11-08 12:46,67.58,948.36,1020.17,596,9.21,3.53,-84,1
1636372029,2021-11-08 12:47,68.72,948.38,1020.19,596,9.28,3.84,-84,1
1636372089,2021-11-08 12:48,67.26,948.37,1020.17,596,9.27,3.52,-85,1
1636372149,2021-11-08 12:49,67.87,948.33,1020.13,596,9.34,3.72,-85,1
1636372209,2021-11-08 12:50,67.70,948.31,1020.12,596,9.31,3.65,-85,1
1636372270,2021-11-08 12:51,68.26,948.31,1020.12,596,9.36,3.82,-85,1
1636372330,2021-11-08 12:52,68.61,948.28,1020.09,596,9.39,3.92,-85,1
1636372390,2021-11-08 12:53,68.20,948.31,1020.11,596,9.41,3.85,-84,1
1636372450,2021-11-08 12:54,68.90,948.30,1020.11,596,9.49,4.07,-85,1
1636372510,2021-11-08 12:55,69.41,948.32,1020.13,596,9.53,4.22,-85,1
1636372570,2021-11-08 12:56,68.89,948.30,1020.11,596,9.57,4.15,-86,1
1636372630,2021-11-08 12:57,68.65,948.40,1020.21,596,9.62,4.15,-84,1
1636372690,2021-11-08 12:58,67.22,948.50,1020.30,596,9.59,3.82,-84,1
1636372750,2021-11-08 12:59,66.71,948.40,1020.21,596,9.64,3.76,-84,1
1636372810,2021-11-08 13:00,67.58,948.42,1020.23,596,9.68,3.98,-83,1
1636372870,2021-11-08 13:01,67.00,948.43,1020.24,596,9.67,3.85,-85,1
1636372930,2021-11-08 13:02,67.71,948.46,1020.27,596,9.73,4.06,-85,1
1636372990,2021-11-08 13:03,66.53,948.43,1020.24,596,9.74,3.81,-86,1
1636373050,2021-11-08 13:04,67.54,948.44,1020.25,596,9.78,4.07,-85,1
1636373110,2021-11-08 13:05,67.52,948.41,1020.22,596,9.79,4.07,-86,1
1636373170,2021-11-08 13:06,66.83,948.54,1020.35,596,9.71,3.85,-84,1
1636373230,2021-11-08 13:07,66.91,948.45,1020.25,596,9.67,3.83,-85,1
1636373290,2021-11-08 13:08,66.89,948.47,1020.28,596,9.67,3.82,-84,1
1636373350,2021-11-08 13:09,67.15,948.41,1020.22,596,9.68,3.89,-85,1
1636373410,2021-11-08 13:10,66.59,948.47,1020.28,596,9.66,3.75,-85,1
1636373470,2021-11-08 13:11,65.94,948.51,1020.31,596,9.55,3.51,-83,1
1636373530,2021-11-08 13:12,66.62,948.42,1020.23,596,9.59,3.69,-86,1
1636373591,2021-11-08 13:13,66.37,948.45,1020.25,596,9.57,3.62,-86,1
1636373651,2021-11-08 13:14,65.98,948.44,1020.25,596,9.53,3.50,-86,1
1636373711,2021-11-08 13:15,65.86,948.42,1020.23,596,9.51,3.45,-85,1
1636373771,2021-11-08 13:16,67.13,948.42,1020.22,596,9.60,3.81,-84,1
1636373831,2021-11-08 13:17,66.96,948.39,1020.20,596,9.62,3.79,-85,1
1636373891,2021-11-08 13:18,66.37,948.43,1020.23,596,9.63,3.68,-85,1
1636373951,2021-11-08 13:19,67.04,948.29,1020.10,596,9.66,3.85,-86,1
1636374011,2021-11-08 13:20,66.92,948.29,1020.10,596,9.67,3.83,-86,1
1636374071,2021-11-08 13:21,67.39,948.29,1020.10,596,9.72,3.98,-84,1
1636374131,2021-11-08 13:22,67.09,948.26,1020.07,596,9.77,3.96,-86,1
1636374191,2021-11-08 13:23,66.64,948.26,1020.06,596,9.79,3.89,-85,1
1636374251,2021-11-08 13:24,66.97,948.26,1020.07,596,9.83,3.99,-86,1
1636374311,2021-11-08 13:25,67.03,948.25,1020.06,596,9.83,4.01,-83,1
1636374371,2021-11-08 13:26,66.86,948.26,1020.07,596,9.81,3.95,-87,1
1636374431,2021-11-08 13:27,67.06,948.27,1020.07,596,9.84,4.02,-85,1
1636374491,2021-11-08 13:28,66.12,948.32,1020.13,596,9.81,3.79,-84,1
1636374551,2021-11-08 13:29,65.73,948.29,1020.10,596,9.77,3.67,-86,1
1636374611,2021-11-08 13:30,65.61,948.29,1020.10,596,9.81,3.68,-85,1
1636374671,2021-11-08 13:31,66.43,948.33,1020.13,596,9.81,3.86,-85,1
1636374731,2021-11-08 13:32,66.63,948.26,1020.07,596,9.82,3.91,-85,1
1636374791,2021-11-08 13:33,67.00,948.27,1020.08,596,9.82,3.99,-85,1
1636374851,2021-11-08 13:34,66.71,948.27,1020.08,596,9.84,3.95,-85,1
1636374911,2021-11-08 13:35,67.01,948.25,1020.05,596,9.89,4.06,-85,1
1636374971,2021-11-08 13:36,67.16,948.25,1020.06,596,9.93,4.13,-86,1
1636375031,2021-11-08 13:37,67.50,948.29,1020.10,596,9.96,4.23,-84,1
1636375091,2021-11-08 13:38,67.23,948.29,1020.09,596,9.96,4.17,-84,1
1636375152,2021-11-08 13:39,67.71,948.29,1020.09,596,10.01,4.32,-86,1
1636375212,2021-11-08 13:40,67.11,948.31,1020.12,596,10.07,4.25,-85,1
1636375272,2021-11-08 13:41,67.52,948.29,1020.10,596,10.13,4.40,-85,1
1636375332,2021-11-08 13:42,66.49,948.27,1020.08,596,10.16,4.21,-85,1
1636375392,2021-11-08 13:43,66.81,948.30,1020.11,596,10.24,4.35,-86,1
1636375452,2021-11-08 13:44,66.10,948.27,1020.08,596,10.29,4.25,-85,1
1636375512,2021-11-08 13:45,65.87,948.30,1020.11,596,10.32,4.23,-85,1
1636375572,2021-11-08 13:46,65.80,948.35,1020.16,596,10.31,4.20,-85,1
1636375632,2021-11-08 13:47,66.11,948.30,1020.11,596,10.36,4.32,-82,1
1636375692,2021-11-08 13:48,65.61,948.29,1020.10,596,10.35,4.20,-86,1
1636375752,2021-11-08 13:49,64.53,948.31,1020.12,596,10.39,4.00,-86,1
1636375812,2021-11-08 13:50,64.69,948.34,1020.15,596,10.42,4.06,-86,1
1636375872,2021-11-08 13:51,62.63,948.38,1020.18,596,10.36,3.55,-85,1
1636375932,2021-11-08 13:52,63.09,948.28,1020.09,596,10.35,3.64,-84,1
1636375992,2021-11-08 13:53,63.28,948.30,1020.11,596,10.43,3.76,-86,1
1636376052,2021-11-08 13:54,64.19,948.26,1020.06,596,10.46,3.99,-84,1
1636376112,2021-11-08 13:55,64.82,948.30,1020.11,596,10.52,4.19,-86,1
1636376172,2021-11-08 13:56,64.09,948.31,1020.11,596,10.54,4.05,-86,1
1636376232,2021-11-08 13:57,63.87,948.32,1020.13,596,10.58,4.04,-84,1
1636376292,2021-11-08 13:58,63.59,948.36,1020.17,596,10.59,3.98,-85,1
1636376352,2021-11-08 13:59,63.19,948.37,1020.18,596,10.52,3.83,-85,1
1636376412,2021-11-08 14:00,62.97,948.34,1020.15,596,10.61,3.86,-86,1
1636376472,2021-11-08 14:01,63.94,948.36,1020.17,596,10.63,4.10,-84,1
1636376532,2021-11-08 14:02,62.83,948.37,1020.18,596,10.63,3.85,-84,1
1636376593,2021-11-08 14:03,63.54,948.37,1020.18,596,10.69,4.07,-86,1
1636376653,2021-11-08 14:04,62.97,948.39,1020.20,596,10.70,3.95,-84,1
1636376713,2021-11-08 14:05,63.12,948.40,1020.21,596,10.78,4.06,-85,1
1636376773,2021-11-08 14:06,62.63,948.45,1020.25,596,10.74,3.91,-84,1
1636376833,2021-11-08 14:07,63.21,948.45,1020.25,596,10.79,4.09,-87,1
1636376893,2021-11-08 14:08,63.44,948.47,1020.28,596,10.84,4.18,-85,1
1636376953,2021-11-08 14:09,62.76,948.49,1020.30,596,10.78,3.97,-86,1
1636377013,2021-11-08 14:10,64.57,948.50,1020.31,596,10.86,4.46,-84,1
1636377073,2021-11-08 14:11,61.71,948.57,1020.37,596,10.74,3.70,-85,1
1636377133,2021-11-08 14:12,61.26,948.55,1020.36,596,10.61,3.47,-86,1
1636377193,2021-11-08 14:13,61.73,948.55,1020.36,596,10.80,3.76,-85,1
1636377253,2021-11-08 14:14,62.35,948.55,1020.36,596,10.75,3.85,-85,1
1636377313,2021-11-08 14:15,62.20,948.53,1020.33,596,10.78,3.85,-84,1
1636377373,2021-11-08 14:16,61.50,948.47,1020.28,596,10.80,3.71,-85,1
1636377433,2021-11-08 14:17,61.62,948.55,1020.36,596,10.78,3.71,-84,1
1636377493,2021-11-08 14:18,62.19,948.52,1020.33,596,10.78,3.84,-84,1
1636377553,2021-11-08 14:19,62.44,948.53,1020.33,596,10.80,3.92,-85,1
1636377613,2021-11-08 14:20,62.44,948.52,1020.33,596,10.85,3.97,-86,1
1636377673,2021-11-08 14:21,62.22,948.54,1020.34,596,10.85,3.92,-86,1
1636377733,2021-11-08 14:22,61.79,948.55,1020.36,596,10.81,3.78,-86,1
1636377794,2021-11-08 14:23,62.12,948.62,1020.43,596,10.83,3.88,-87,1
1636377854,2021-11-08 14:24,61.35,948.58,1020.39,596,10.89,3.76,-86,1
1636377914,2021-11-08 14:25,62.10,948.58,1020.39,596,10.93,3.97,-86,1
1636377974,2021-11-08 14:26,63.43,948.69,1020.50,596,10.86,4.20,-85,1
1636378034,2021-11-08 14:27,63.42,948.68,1020.48,596,10.82,4.16,-86,1
1636378094,2021-11-08 14:28,63.03,948.72,1020.53,596,10.71,3.97,-85,1
1636378154,2021-11-08 14:29,62.82,948.64,1020.44,596,10.71,3.92,-85,1
1636378214,2021-11-08 14:30,63.77,948.65,1020.46,596,10.66,4.09,-85,1
1636378274,2021-11-08 14:31,64.14,948.59,1020.40,596,10.64,4.15,-84,1
1636378334,2021-11-08 14:32,63.61,948.69,1020.50,596,10.56,3.96,-85,1
1636378394,2021-11-08 14:33,64.08,948.66,1020.47,596,10.54,4.04,-84,1
1636378454,2021-11-08 14:34,63.63,948.67,1020.47,596,10.50,3.91,-86,1
1636378514,2021-11-08 14:35,64.26,948.71,1020.51,596,10.41,3.96,-85,1
1636378574,2021-11-08 14:36,63.63,948.71,1020.52,596,10.35,3.76,-85,1
1636378634,2021-11-08 14:37,63.78,948.75,1020.56,596,10.30,3.75,-86,1
1636378694,2021-11-08 14:38,64.12,948.69,1020.50,596,10.29,3.81,-85,1
1636378754,2021-11-08 14:39,64.40,948.74,1020.55,596,10.26,3.85,-85,1
1636378814,2021-11-08 14:40,64.57,948.78,1020.59,596,10.21,3.84,-85,1
1636378874,2021-11-08 14:41,64.12,948.86,1020.67,596,10.18,3.71,-86,1
1636378934,2021-11-08 14:42,65.24,948.73,1020.54,596,10.21,3.98,-85,1
1636378994,2021-11-08 14:43,64.21,948.77,1020.58,596,10.13,3.68,-87,1
1636379054,2021-11-08 14:44,64.85,948.71,1020.52,596,10.05,3.75,-86,1
1636379114,2021-11-08 14:45,65.22,948.76,1020.57,596,10.07,3.85,-85,1
1636379175,2021-11-08 14:46,64.88,948.83,1020.64,596,10.04,3.75,-86,1
1636379235,2021-11-08 14:47,64.78,948.76,1020.57,596,9.99,3.68,-86,1
1636379295,2021-11-08 14:48,65.55,948.80,1020.61,596,9.98,3.83,-86,1
1636379355,2021-11-08 14:49,65.60,948.76,1020.56,596,10.01,3.87,-85,1
1636379415,2021-11-08 14:50,65.41,948.78,1020.58,596,9.99,3.81,-84,1
1636379475,2021-11-08 14:51,66.40,948.80,1020.61,596,9.98,4.02,-85,1
1636379535,2021-11-08 14:52,65.88,948.74,1020.55,596,9.95,3.88,-87,1
1636379595,2021-11-08 14:53,65.64,948.78,1020.58,596,9.91,3.79,-84,1
1636379655,2021-11-08 14:54,65.71,948.72,1020.53,596,9.68,3.58,-85,1
1636379715,2021-11-08 14:55,65.36,948.73,1020.53,596,9.86,3.68,-86,1
1636379775,2021-11-08 14:56,65.47,948.76,1020.57,596,9.84,3.68,-84,1
1636379835,2021-11-08 14:57,65.98,948.74,1020.55,596,9.81,3.76,-85,1
1636379895,2021-11-08 14:58,65.84,948.73,1020.54,596,9.83,3.75,-86,1
1636379955,2021-11-08 14:59,66.00,948.64,1020.45,596,9.86,3.82,-86,1
1636380015,2021-11-08 15:00,66.10,948.66,1020.47,596,9.85,3.83,-83,1
1636380075,2021-11-08 15:01,67.03,948.68,1020.49,596,9.76,3.94,-84,1
1636380135,2021-11-08 15:02,66.24,948.64,1020.44,596,9.78,3.79,-86,1
1636380195,2021-11-08 15:03,66.60,948.72,1020.53,596,9.82,3.91,-85,1
1636380255,2021-11-08 15:04,66.22,948.73,1020.54,596,9.82,3.82,-85,1
1636380315,2021-11-08 15:05,66.31,948.71,1020.52,596,9.79,3.82,-85,1
1636380376,2021-11-08 15:06,67.01,948.75,1020.56,596,9.79,3.97,-85,1
1636380436,2021-11-08 15:07,67.13,948.73,1020.54,596,9.78,3.98,-83,1
1636380496,2021-11-08 15:08,66.81,948.74,1020.54,596,9.75,3.88,-86,1
1636380556,2021-11-08 15:09,67.07,948.71,1020.51,596,9.76,3.95,-86,1
1636380616,2021-11-08 15:10,66.88,948.74,1020.55,596,9.72,3.87,-84,1
1636380676,2021-11-08 15:11,67.20,948.78,1020.59,596,9.65,3.87,-86,1
1636380736,2021-11-08 15:12,67.08,948.79,1020.59,596,9.63,3.83,-85,1
1636380796,2021-11-08 15:13,67.40,948.78,1020.59,596,9.64,3.90,-84,1
1636380856,2021-11-08 15:14,67.85,948.82,1020.63,596,9.59,3.95,-86,1
1636380916,2021-11-08 15:15,67.90,948.84,1020.65,596,9.52,3.90,-84,1
1636380976,2021-11-08 15:16,68.14,948.88,1020.69,596,9.49,3.92,-86,1
1636381036,2021-11-08 15:17,68.28,948.85,1020.65,596,9.38,3.84,-85,1
1636381096,2021-11-08 15:18,68.74,948.83,1020.64,596,9.37,3.93,-84,1
1636381156,2021-11-08 15:19,69.03,948.89,1020.70,596,9.32,3.94,-84,1
1636381216,2021-11-08 15:20,69.31,948.91,1020.72,596,9.23,3.91,-85,1
1636381276,2021-11-08 15:21,69.21,948.88,1020.69,596,9.19,3.85,-86,1
1636381336,2021-11-08 15:22,69.24,948.88,1020.69,596,9.16,3.83,-84,1
1636381396,2021-11-08 15:23,69.95,948.91,1020.72,596,9.06,3.88,-85,1
1636381456,2021-11-08 15:24,70.23,948.92,1020.72,596,9.03,3.91,-84,1
1636381517,2021-11-08 15:25,70.51,948.93,1020.74,596,8.98,3.91,-84,1
1636381577,2021-11-08 15:26,70.99,948.97,1020.77,596,8.84,3.88,-85,1
1636381637,2021-11-08 15:27,71.09,948.99,1020.79,596,8.89,3.94,-84,1
1636381697,2021-11-08 15:28,70.92,948.98,1020.79,596,8.87,3.89,-85,1
1636381757,2021-11-08 15:29,71.33,949.06,1020.87,596,8.74,3.85,-84,1
1636381817,2021-11-08 15:30,71.96,948.97,1020.78,596,8.77,4.00,-84,1
1636381877,2021-11-08 15:31,71.74,948.65,1020.46,596,8.78,3.97,-84,1
1636381937,2021-11-08 15:32,71.71,949.01,1020.82,596,8.80,3.98,-85,1
1636381997,2021-11-08 15:33,71.92,948.98,1020.79,596,8.81,4.03,-87,1
1636382057,2021-11-08 15:34,71.79,948.99,1020.79,596,8.81,4.01,-86,1
1636382117,2021-11-08 15:35,72.28,949.01,1020.82,596,8.77,4.06,-85,1
1636382177,2021-11-08 15:36,71.84,949.04,1020.85,596,8.77,3.98,-85,1
1636382237,2021-11-08 15:37,71.84,949.00,1020.81,596,8.75,3.96,-86,1
1636382297,2021-11-08 15:38,72.05,949.02,1020.83,596,8.77,4.02,-86,1
1636382357,2021-11-08 15:39,72.54,949.03,1020.84,596,8.77,4.12,-85,1
1636382417,2021-11-08 15:40,72.58,949.06,1020.87,596,8.69,4.05,-85,1
1636382477,2021-11-08 15:41,72.53,949.09,1020.90,596,8.74,4.09,-87,1
1636382537,2021-11-08 15:42,72.75,949.10,1020.91,596,8.64,4.03,-85,1
1636382597,2021-11-08 15:43,72.46,949.08,1020.88,596,8.65,3.98,-84,1
1636382658,2021-11-08 15:44,72.82,949.11,1020.91,596,8.59,4.00,-87,1
1636382718,2021-11-08 15:45,72.94,949.10,1020.90,596,8.62,4.05,-85,1
1636382778,2021-11-08 15:46,73.13,949.12,1020.93,596,8.60,4.07,-84,1
1636382838,2021-11-08 15:47,73.24,949.10,1020.90,596,8.58,4.07,-85,1
1636382898,2021-11-08 15:48,73.65,949.09,1020.90,596,8.49,4.06,-86,1
1636382958,2021-11-08 15:49,73.78,949.08,1020.89,596,8.45,4.05,-85,1
1636383018,2021-11-08 15:50,73.81,949.08,1020.88,596,8.41,4.02,-85,1
1636383078,2021-11-08 15:51,73.97,949.05,1020.85,596,8.38,4.02,-84,1
1636383138,2021-11-08 15:52,74.35,949.03,1020.84,596,8.32,4.03,-85,1
1636383198,2021-11-08 15:53,74.26,949.06,1020.87,596,8.32,4.01,-85,1
1636383258,2021-11-08 15:54,74.69,949.01,1020.82,596,8.27,4.05,-86,1
1636383318,2021-11-08 15:55,74.75,949.11,1020.91,596,8.25,4.04,-84,1
1636383378,2021-11-08 15:56,74.85,949.10,1020.91,596,8.23,4.04,-84,1
1636383438,2021-11-08 15:57,75.04,949.13,1020.94,596,8.19,4.04,-85,1
1636383498,2021-11-08 15:58,75.47,949.13,1020.94,596,8.10,4.03,-84,1
1636383558,2021-11-08 15:59,75.67,949.13,1020.94,596,8.10,4.07,-85,1
1636383618,2021-11-08 16:00,75.74,949.16,1020.97,596,8.05,4.03,-85,1
1636383679,2021-11-08 16:01,75.91,949.18,1020.99,596,8.05,4.07,-85,1
1636383739,2021-11-08 16:02,76.28,949.19,1021.00,596,8.02,4.11,-84,1
1636383799,2021-11-08 16:03,76.32,949.22,1021.03,596,8.00,4.10,-85,1
1636383859,2021-11-08 16:04,76.09,949.24,1021.05,596,8.02,4.07,-83,1
1636383919,2021-11-08 16:05,76.55,949.25,1021.06,596,7.97,4.11,-86,1
1636383979,2021-11-08 16:06,76.86,949.22,1021.03,596,7.99,4.19,-86,1
1636384039,2021-11-08 16:07,76.79,949.24,1021.05,596,7.95,4.13,-85,1
1636384099,2021-11-08 16:08,77.54,949.25,1021.06,596,7.91,4.23,-84,1
1636384159,2021-11-08 16:09,77.96,949.27,1021.08,596,7.90,4.30,-85,1
1636384219,2021-11-08 16:10,77.52,949.25,1021.06,596,7.90,4.22,-84,1
1636384279,2021-11-08 16:11,77.81,949.30,1021.11,596,7.87,4.24,-85,1
1636384339,2021-11-08 16:12,78.44,949.36,1021.17,596,7.83,4.32,-85,1
1636384399,2021-11-08 16:13,78.60,949.37,1021.18,596,7.82,4.34,-85,1
1636384459,2021-11-08 16:14,78.83,949.39,1021.20,596,7.79,4.35,-86,1
1636384519,2021-11-08 16:15,78.56,949.40,1021.20,596,7.81,4.32,-86,1
1636384579,2021-11-08 16:16,78.77,949.40,1021.21,596,7.80,4.35,-85,1
1636384639,2021-11-08 16:17,78.92,949.43,1021.23,596,7.79,4.37,-86,1
1636384699,2021-11-08 16:18,78.82,949.44,1021.25,596,7.76,4.32,-85,1
1636384759,2021-11-08 16:19,79.28,949.42,1021.23,596,7.77,4.41,-86,1
1636384819,2021-11-08 16:20,79.18,949.43,1021.24,596,7.76,4.39,-86,1
1636384879,2021-11-08 16:21,78.91,949.39,1021.20,596,7.75,4.33,-85,1
1636384939,2021-11-08 16:22,79.29,949.37,1021.18,596,7.72,4.37,-85,1
1636384999,2021-11-08 16:23,79.63,949.40,1021.21,596,7.70,4.41,-86,1
1636385060,2021-11-08 16:24,80.28,949.45,1021.25,596,7.71,4.53,-84,1
1636385120,2021-11-08 16:25,80.22,949.47,1021.28,596,7.69,4.51,-86,1
1636385180,2021-11-08 16:26,81.32,949.48,1021.29,596,7.64,4.65,-86,1
1636385240,2021-11-08 16:27,80.75,949.47,1021.28,596,7.67,4.58,-86,1
1636385300,2021-11-08 16:28,80.15,949.52,1021.32,596,7.66,4.46,-86,1
1636385360,2021-11-08 16:29,80.76,949.53,1021.33,596,7.66,4.57,-85,1
1636385420,2021-11-08 16:30,80.46,949.55,1021.35,596,7.63,4.49,-85,1
1636385480,2021-11-08 16:31,81.51,949.56,1021.36,596,7.61,4.65,-85,1
1636385540,2021-11-08 16:32,81.65,949.58,1021.38,596,7.59,4.66,-86,1
1636385600,2021-11-08 16:33,81.26,949.61,1021.41,596,7.53,4.53,-86,1
1636385660,2021-11-08 16:34,81.35,949.61,1021.42,596,7.48,4.50,-87,1
1636385720,2021-11-08 16:35,80.89,949.66,1021.47,596,7.48,4.42,-84,1
1636385780,2021-11-08 16:36,81.03,949.68,1021.48,596,7.47,4.43,-86,1
1636385840,2021-11-08 16:37,81.41,949.67,1021.48,596,7.46,4.49,-84,1
1636385900,2021-11-08 16:38,81.46,949.71,1021.52,596,7.50,4.54,-87,1
1636385960,2021-11-08 16:39,81.00,949.71,1021.51,596,7.47,4.43,-85,1
1636386020,2021-11-08 16:40,81.31,949.77,1021.57,596,7.43,4.44,-85,1
1636386080,2021-11-08 16:41,80.65,949.77,1021.58,596,7.49,4.39,-87,1
1636386140,2021-11-08 16:42,80.86,949.76,1021.57,596,7.48,4.41,-86,1
1636386200,2021-11-08 16:43,80.71,949.75,1021.56,596,7.50,4.41,-86,1
1636386260,2021-11-08 16:44,81.48,949.76,1021.57,596,7.51,4.55,-85,1
1636386320,2021-11-08 16:45,80.82,949.76,1021.57,596,7.50,4.43,-84,1
1636386380,2021-11-08 16:46,80.91,949.79,1021.60,596,7.50,4.44,-86,1
1636386440,2021-11-08 16:47,81.02,949.77,1021.58,596,7.47,4.43,-87,1
1636386500,2021-11-08 16:48,80.96,949.85,1021.65,596,7.45,4.40,-87,1
1636386561,2021-11-08 16:49,80.63,949.80,1021.61,596,7.46,4.35,-85,1
1636386621,2021-11-08 16:50,81.00,949.80,1021.61,596,7.46,4.42,-86,1
1636386681,2021-11-08 16:51,81.22,949.85,1021.65,596,7.44,4.44,-87,1
1636386741,2021-11-08 16:52,80.95,949.81,1021.61,596,7.47,4.42,-85,1
1636386801,2021-11-08 16:53,81.53,949.81,1021.62,596,7.50,4.55,-87,1
1636386861,2021-11-08 16:54,82.26,949.87,1021.67,596,7.48,4.66,-84,1
1636386921,2021-11-08 16:55,81.71,949.85,1021.66,596,7.49,4.57,-85,1
1636386981,2021-11-08 16:56,81.19,949.83,1021.64,596,7.53,4.52,-85,1
1636387041,2021-11-08 16:57,81.58,949.85,1021.66,596,7.52,4.58,-85,1
1636387101,2021-11-08 16:58,82.42,949.87,1021.68,596,7.54,4.75,-85,1
1636387161,2021-11-08 16:59,82.40,949.88,1021.69,596,7.54,4.74,-85,1
1636387221,2021-11-08 17:00,82.51,949.89,1021.70,596,7.50,4.72,-85,1
1636387281,2021-11-08 17:01,82.61,949.92,1021.73,596,7.47,4.71,-86,1
1636387341,2021-11-08 17:02,82.14,949.90,1021.71,596,7.47,4.63,-84,1
1636387401,2021-11-08 17:03,82.43,949.93,1021.74,596,7.47,4.68,-85,1
1636387461,2021-11-08 17:04,83.46,949.95,1021.76,596,7.47,4.86,-84,1
1636387521,2021-11-08 17:05,83.59,949.94,1021.75,596,7.45,4.86,-85,1
1636387581,2021-11-08 17:06,83.40,949.97,1021.77,596,7.46,4.84,-85,1
1636387641,2021-11-08 17:07,83.05,950.02,1021.83,596,7.43,4.75,-85,1
1636387701,2021-11-08 17:08,83.22,949.97,1021.78,596,7.44,4.79,-84,1
1636387761,2021-11-08 17:09,83.65,950.02,1021.82,596,7.42,4.84,-86,1
1636387821,2021-11-08 17:10,83.22,950.00,1021.80,596,7.42,4.77,-85,1
1636387881,2021-11-08 17:11,83.16,950.03,1021.84,596,7.41,4.75,-85,1
1636387941,2021-11-08 17:12,83.39,950.04,1021.85,596,7.39,4.77,-84,1
1636388001,2021-11-08 17:13,83.28,950.04,1021.85,596,7.38,4.74,-85,1
1636388062,2021-11-08 17:14,83.26,950.08,1021.89,596,7.37,4.72,-85,1
1636388122,2021-11-08 17:15,83.56,950.05,1021.86,596,7.38,4.79,-84,1
1636388182,2021-11-08 17:16,83.90,950.09,1021.89,596,7.36,4.82,-84,1
1636388242,2021-11-08 17:17,83.41,950.10,1021.91,596,7.38,4.76,-84,1
1636388302,2021-11-08 17:18,84.44,950.11,1021.92,596,7.38,4.94,-86,1
1636388362,2021-11-08 17:19,83.86,950.15,1021.95,596,7.36,4.82,-85,1
1636388422,2021-11-08 17:20,83.99,950.12,1021.92,596,7.37,4.85,-85,1
1636388482,2021-11-08 17:21,83.77,950.15,1021.96,596,7.37,4.81,-85,1
1636388542,2021-11-08 17:22,83.94,950.17,1021.98,596,7.36,4.83,-85,1
1636388602,2021-11-08 17:23,84.41,950.16,1021.97,596,7.34,4.89,-84,1
1636388662,2021-11-08 17:24,85.08,950.21,1022.02,596,7.30,4.97,-85,1
1636388722,2021-11-08 17:25,84.94,950.18,1021.98,596,7.30,4.94,-84,1
1636388782,2021-11-08 17:26,85.03,950.17,1021.98,596,7.29,4.95,-85,1
1636388842,2021-11-08 17:27,85.28,950.20,1022.01,596,7.29,4.99,-86,1
1636388902,2021-11-08 17:28,84.93,950.22,1022.03,596,7.31,4.95,-85,1
1636388962,2021-11-08 17:29,85.05,950.21,1022.01,596,7.27,4.93,-84,1
1636389022,2021-11-08 17:30,85.07,950.21,1022.02,596,7.29,4.95,-84,1
1636389082,2021-11-08 17:31,85.29,950.19,1021.99,596,7.31,5.01,-85,1
1636389142,2021-11-08 17:32,85.05,950.21,1022.02,596,7.30,4.96,-85,1
1636389202,2021-11-08 17:33,84.73,950.21,1022.01,596,7.31,4.92,-85,1
1636389263,2021-11-08 17:34,84.94,950.18,1021.99,596,7.33,4.97,-84,1
1636389323,2021-11-08 17:35,84.68,950.19,1022.00,596,7.32,4.92,-84,1
1636389383,2021-11-08 17:36,84.31,950.19,1021.99,596,7.33,4.86,-85,1
1636389443,2021-11-08 17:37,84.16,950.20,1022.01,596,7.34,4.85,-86,1
1636389503,2021-11-08 17:38,84.10,950.19,1022.00,596,7.35,4.85,-85,1
1636389563,2021-11-08 17:39,83.80,950.18,1021.99,596,7.36,4.81,-85,1
1636389623,2021-11-08 17:40,84.06,950.20,1022.01,596,7.38,4.87,-85,1
1636389683,2021-11-08 17:41,83.91,950.19,1022.00,596,7.38,4.84,-84,1
1636389743,2021-11-08 17:42,84.45,950.19,1022.00,596,7.38,4.94,-84,1
1636389803,2021-11-08 17:43,84.41,950.18,1021.99,596,7.38,4.93,-85,1
1636389863,2021-11-08 17:44,84.47,950.18,1021.98,596,7.38,4.94,-86,1
1636389923,2021-11-08 17:45,84.12,950.19,1022.00,596,7.38,4.88,-84,1
1636389983,2021-11-08 17:46,84.30,950.19,1021.99,596,7.35,4.88,-86,1
1636390043,2021-11-08 17:47,84.42,950.18,1021.98,596,7.34,4.89,-85,1
1636390103,2021-11-08 17:48,84.54,950.20,1022.01,596,7.32,4.89,-85,1
1636390163,2021-11-08 17:49,84.80,950.23,1022.04,596,7.32,4.94,-84,1
1636390223,2021-11-08 17:50,84.23,950.27,1022.08,596,7.31,4.83,-86,1
1636390283,2021-11-08 17:51,84.51,950.27,1022.08,596,7.32,4.89,-85,1
1636390343,2021-11-08 17:52,84.18,950.30,1022.11,596,7.33,4.84,-83,1
1636390403,2021-11-08 17:53,83.83,950.32,1022.13,596,7.34,4.79,-86,1
1636390463,2021-11-08 17:54,84.16,950.34,1022.15,596,7.34,4.85,-85,1
1636390524,2021-11-08 17:55,84.04,950.33,1022.14,596,7.35,4.84,-85,1
1636390584,2021-11-08 17:56,84.13,950.33,1022.13,596,7.35,4.85,-85,1
1636390644,2021-11-08 17:57,84.00,950.33,1022.14,596,7.38,4.86,-85,1
1636390704,2021-11-08 17:58,84.17,950.32,1022.13,596,7.39,4.90,-86,1
1636390764,2021-11-08 17:59,84.31,950.32,1022.13,596,7.38,4.91,-86,1
1636390824,2021-11-08 18:00,84.03,950.34,1022.14,596,7.38,4.86,-85,1
1636390884,2021-11-08 18:01,84.04,950.34,1022.14,596,7.39,4.88,-85,1
1636390944,2021-11-08 18:02,84.20,950.35,1022.15,596,7.39,4.90,-85,1
1636391004,2021-11-08 18:03,84.53,950.34,1022.15,596,7.39,4.96,-85,1
1636391064,2021-11-08 18:04,84.67,950.38,1022.19,596,7.40,4.99,-85,1
1636391124,2021-11-08 18:05,84.98,950.41,1022.21,596,7.39,5.04,-85,1
1636391184,2021-11-08 18:06,85.57,950.41,1022.22,596,7.38,5.13,-85,1
1636391244,2021-11-08 18:07,86.35,950.43,1022.24,596,7.37,5.25,-86,1
1636391304,2021-11-08 18:08,86.07,950.38,1022.19,596,7.36,5.19,-85,1
1636391364,2021-11-08 18:09,86.35,950.40,1022.21,596,7.36,5.24,-84,1
1636391424,2021-11-08 18:10,87.44,950.43,1022.24,596,7.34,5.40,-84,1
1636391484,2021-11-08 18:11,86.87,950.45,1022.25,596,7.33,5.29,-85,1
1636391544,2021-11-08 18:12,86.78,950.41,1022.21,596,7.31,5.26,-86,1
1636391604,2021-11-08 18:13,86.39,950.41,1022.21,596,7.30,5.18,-86,1
1636391664,2021-11-08 18:14,85.75,950.40,1022.21,596,7.30,5.08,-85,1
1636391724,2021-11-08 18:15,85.34,950.42,1022.23,596,7.25,4.96,-86,1
1636391784,2021-11-08 18:16,85.24,950.36,1022.17,596,7.25,4.94,-84,1
1636391844,2021-11-08 18:17,85.62,950.33,1022.13,596,7.26,5.02,-84,1
1636391904,2021-11-08 18:18,84.99,950.29,1022.10,596,7.22,4.87,-85,1
1636391965,2021-11-08 18:19,85.09,950.30,1022.10,596,7.21,4.88,-84,1
1636392025,2021-11-08 18:20,85.25,950.33,1022.14,596,7.20,4.90,-85,1
1636392085,2021-11-08 18:21,85.23,950.32,1022.12,596,7.20,4.89,-85,1
1636392145,2021-11-08 18:22,85.66,950.32,1022.12,596,7.19,4.95,-86,1
1636392205,2021-11-08 18:23,85.49,950.31,1022.11,596,7.18,4.92,-85,1
1636392265,2021-11-08 18:24,85.21,950.34,1022.15,596,7.19,4.88,-84,1
1636392325,2021-11-08 18:25,85.25,950.31,1022.12,596,7.21,4.91,-86,1
1636392385,2021-11-08 18:26,84.99,950.34,1022.14,596,7.23,4.88,-86,1
1636392445,2021-11-08 18:27,85.61,950.34,1022.15,596,7.22,4.98,-85,1
1636392505,2021-11-08 18:28,85.90,950.37,1022.18,596,7.24,5.04,-86,1
1636392565,2021-11-08 18:29,87.59,950.38,1022.19,596,7.23,5.31,-86,1
1636392625,2021-11-08 18:30,87.70,950.38,1022.19,596,7.23,5.33,-86,1
1636392685,2021-11-08 18:31,87.96,950.40,1022.20,596,7.21,5.36,-86,1
1636392745,2021-11-08 18:32,87.84,950.40,1022.20,596,7.21,5.34,-86,1
1636392805,2021-11-08 18:33,87.75,950.38,1022.19,596,7.22,5.33,-86,1
1636392865,2021-11-08 18:34,87.72,950.38,1022.18,596,7.21,5.31,-84,1
1636392925,2021-11-08 18:35,87.51,950.37,1022.18,596,7.21,5.28,-86,1
1636392985,2021-11-08 18:36,87.40,950.36,1022.17,596,7.20,5.25,-84,1
1636393045,2021-11-08 18:37,88.17,950.38,1022.18,596,7.16,5.34,-84,1
1636393105,2021-11-08 18:38,87.13,950.36,1022.17,596,7.15,5.16,-86,1
1636393165,2021-11-08 18:39,87.09,950.38,1022.19,596,7.15,5.15,-86,1
1636393225,2021-11-08 18:40,87.28,950.38,1022.19,596,7.15,5.18,-86,1
1636393285,2021-11-08 18:41,87.72,950.40,1022.21,596,7.13,5.24,-85,1
1636393345,2021-11-08 18:42,88.25,950.48,1022.29,596,6.99,5.18,-85,1
1636393406,2021-11-08 18:43,87.58,950.48,1022.29,596,7.01,5.10,-86,1
1636393466,2021-11-08 18:44,87.71,950.51,1022.32,596,7.01,5.12,-86,1
1636393526,2021-11-08 18:45,88.00,950.48,1022.29,596,6.98,5.14,-85,1
1636393586,2021-11-08 18:46,87.79,950.51,1022.32,596,6.97,5.09,-85,1
1636393646,2021-11-08 18:47,88.10,950.52,1022.33,596,6.90,5.07,-85,1
1636393706,2021-11-08 18:48,88.56,950.53,1022.34,596,6.89,5.14,-85,1
1636393766,2021-11-08 18:49,87.73,950.49,1022.30,596,6.89,5.00,-85,1
1636393826,2021-11-08 18:50,88.29,950.52,1022.33,596,6.87,5.07,-85,1
1636393886,2021-11-08 18:51,88.45,950.49,1022.30,596,6.87,5.10,-84,1
1636393946,2021-11-08 18:52,87.81,950.50,1022.31,596,6.88,5.00,-85,1
1636394006,2021-11-08 18:53,88.19,950.50,1022.30,596,6.90,5.09,-86,1
1636394066,2021-11-08 18:54,88.14,950.51,1022.32,596,6.89,5.07,-83,1
1636394126,2021-11-08 18:55,88.25,950.53,1022.34,596,6.91,5.11,-84,1
1636394186,2021-11-08 18:56,88.06,950.55,1022.36,596,6.91,5.08,-86,1
1636394246,2021-11-08 18:57,87.58,950.58,1022.39,596,6.91,5.00,-86,1
1636394306,2021-11-08 18:58,88.21,950.61,1022.42,596,6.93,5.12,-85,1
1636394366,2021-11-08 18:59,87.90,950.62,1022.42,596,6.93,5.07,-85,1
1636394426,2021-11-08 19:00,87.56,950.64,1022.44,596,6.93,5.01,-85,1
1636394486,2021-11-08 19:01,88.13,950.66,1022.47,596,6.90,5.08,-87,1
1636394546,2021-11-08 19:02,88.72,950.66,1022.47,596,6.81,5.08,-83,1
1636394606,2021-11-08 19:03,89.07,950.70,1022.51,596,6.84,5.17,-84,1
1636394667,2021-11-08 19:04,88.58,950.71,1022.52,596,6.82,5.07,-85,1
1636394727,2021-11-08 19:05,88.91,950.73,1022.54,596,6.84,5.14,-84,1
1636394787,2021-11-08 19:06,88.90,950.69,1022.50,596,6.85,5.15,-84,1
1636394847,2021-11-08 19:07,88.59,950.70,1022.51,596,6.85,5.10,-85,1
1636394907,2021-11-08 19:08,89.16,950.70,1022.50,596,6.88,5.22,-86,1
1636394967,2021-11-08 19:09,88.79,950.68,1022.49,596,6.88,5.16,-85,1
1636395027,2021-11-08 19:10,89.00,950.65,1022.45,596,6.88,5.20,-84,1
1636395087,2021-11-08 19:11,88.87,950.66,1022.47,596,6.89,5.19,-85,1
1636395147,2021-11-08 19:12,88.80,950.64,1022.45,596,6.87,5.16,-85,1
1636395207,2021-11-08 19:13,89.14,950.68,1022.48,596,6.88,5.22,-85,1
1636395267,2021-11-08 19:14,88.97,950.67,1022.47,596,6.87,5.18,-86,1
1636395327,2021-11-08 19:15,88.77,950.69,1022.50,596,6.87,5.15,-85,1
1636395387,2021-11-08 19:16,89.39,950.71,1022.52,596,6.88,5.26,-87,1
1636395447,2021-11-08 19:17,89.12,950.73,1022.54,596,6.87,5.21,-85,1
1636395507,2021-11-08 19:18,90.05,950.78,1022.58,596,6.89,5.38,-85,1
1636395567,2021-11-08 19:19,89.60,950.78,1022.59,596,6.89,5.30,-86,1
1636395627,2021-11-08 19:20,89.39,950.79,1022.60,596,6.90,5.28,-86,1
1636395687,2021-11-08 19:21,89.94,950.81,1022.62,596,6.90,5.37,-85,1
1636395747,2021-11-08 19:22,89.56,950.82,1022.63,596,6.91,5.32,-85,1
1636395807,2021-11-08 19:23,89.84,950.85,1022.66,596,6.92,5.37,-85,1
1636395867,2021-11-08 19:24,89.26,950.86,1022.67,596,6.91,5.27,-85,1
1636395927,2021-11-08 19:25,89.53,950.86,1022.67,596,6.92,5.32,-85,1
1636395987,2021-11-08 19:26,89.80,950.88,1022.69,596,6.91,5.36,-85,1
1636396047,2021-11-08 19:27,89.59,950.88,1022.69,596,6.92,5.33,-84,1
1636396108,2021-11-08 19:28,90.02,950.87,1022.68,596,6.91,5.39,-85,1
1636396168,2021-11-08 19:29,89.46,950.85,1022.66,596,6.88,5.27,-84,1
1636396228,2021-11-08 19:30,89.63,950.83,1022.63,596,6.92,5.34,-85,1
1636396288,2021-11-08 19:31,89.43,950.87,1022.68,596,6.87,5.26,-85,1
1636396348,2021-11-08 19:32,89.34,950.85,1022.65,596,6.92,5.29,-86,1
1636396408,2021-11-08 19:33,88.67,950.90,1022.70,596,6.92,5.18,-84,1
1636396468,2021-11-08 19:34,88.81,950.89,1022.70,596,6.91,5.20,-85,1
1636396528,2021-11-08 19:35,88.85,950.88,1022.68,596,6.90,5.19,-85,1
1636396588,2021-11-08 19:36,88.63,950.90,1022.71,596,6.90,5.16,-85,1
1636396648,2021-11-08 19:37,88.82,950.89,1022.70,596,6.90,5.19,-86,1
1636396708,2021-11-08 19:38,88.49,950.89,1022.70,596,6.89,5.12,-85,1
1636396768,2021-11-08 19:39,88.80,950.89,1022.70,596,6.84,5.13,-85,1
1636396828,2021-11-08 19:40,89.09,950.91,1022.72,596,6.85,5.18,-84,1
1636396888,2021-11-08 19:41,89.36,950.94,1022.74,596,6.87,5.25,-85,1
1636396948,2021-11-08 19:42,89.73,950.94,1022.74,596,6.77,5.21,-84,1
1636397008,2021-11-08 19:43,89.90,950.97,1022.77,596,6.79,5.25,-85,1
1636397068,2021-11-08 19:44,89.03,951.00,1022.81,596,6.77,5.09,-84,1
1636397128,2021-11-08 19:45,89.43,951.03,1022.84,596,6.73,5.12,-87,1
1636397188,2021-11-08 19:46,89.11,951.07,1022.88,596,6.71,5.05,-85,1
1636397248,2021-11-08 19:47,88.86,951.07,1022.88,596,6.71,5.01,-85,1
1636397308,2021-11-08 19:48,89.30,951.11,1022.92,596,6.68,5.05,-83,1
1636397368,2021-11-08 19:49,88.99,951.10,1022.90,596,6.67,4.99,-85,1
1636397428,2021-11-08 19:50,89.33,951.12,1022.92,596,6.65,5.02,-85,1
1636397488,2021-11-08 19:51,89.09,951.13,1022.94,596,6.65,4.99,-85,1
1636397549,2021-11-08 19:52,89.24,951.15,1022.96,596,6.65,5.01,-85,1
1636397609,2021-11-08 19:53,89.31,951.09,1022.90,596,6.63,5.00,-86,1
1636397669,2021-11-08 19:54,89.50,951.16,1022.96,596,6.62,5.02,-85,1
1636397729,2021-11-08 19:55,89.36,951.15,1022.96,596,6.59,4.97,-83,1
1636397789,2021-11-08 19:56,89.53,951.15,1022.95,596,6.59,5.00,-85,1
1636397849,2021-11-08 19:57,89.96,951.17,1022.98,596,6.61,5.09,-86,1
1636397909,2021-11-08 19:58,89.70,951.12,1022.93,596,6.61,5.04,-85,1
1636397969,2021-11-08 19:59,90.01,951.16,1022.97,596,6.62,5.10,-86,1
1636398029,2021-11-08 20:00,89.32,951.16,1022.97,596,6.61,4.98,-86,1
1636398089,2021-11-08 20:01,89.67,951.17,1022.98,596,6.62,5.05,-85,1
1636398149,2021-11-08 20:02,89.30,951.17,1022.97,596,6.62,4.99,-85,1
1636398209,2021-11-08 20:03,89.11,951.16,1022.97,596,6.63,4.97,-86,1
1636398269,2021-11-08 20:04,89.74,951.14,1022.95,596,6.63,5.07,-85,1
1636398329,2021-11-08 20:05,89.85,951.22,1023.03,596,6.60,5.06,-84,1
1636398389,2021-11-08 20:06,89.33,951.21,1023.02,596,6.59,4.96,-85,1
1636398449,2021-11-08 20:07,89.65,951.22,1023.03,596,6.57,5.00,-86,1
1636398509,2021-11-08 20:08,90.04,951.25,1023.05,596,6.58,5.07,-85,1
1636398569,2021-11-08 20:09,90.09,951.27,1023.08,596,6.58,5.08,-86,1
1636398629,2021-11-08 20:10,89.74,951.24,1023.05,596,6.57,5.01,-85,1
1636398689,2021-11-08 20:11,89.81,951.25,1023.05,596,6.58,5.03,-85,1
1636398749,2021-11-08 20:12,89.56,951.27,1023.07,596,6.56,4.97,-85,1
1636398809,2021-11-08 20:13,89.74,951.24,1023.05,596,6.58,5.02,-86,1
1636398869,2021-11-08 20:14,89.72,951.17,1022.98,596,6.56,5.00,-84,1
1636398929,2021-11-08 20:15,89.79,951.29,1023.09,596,6.57,5.02,-85,1
1636398990,2021-11-08 20:16,90.38,951.25,1023.06,596,6.58,5.12,-86,1
1636399050,2021-11-08 20:17,90.54,951.27,1023.08,596,6.62,5.19,-85,1
1636399110,2021-11-08 20:18,90.65,951.30,1023.11,596,6.63,5.21,-86,1
1636399170,2021-11-08 20:19,90.65,951.31,1023.12,596,6.63,5.21,-86,1
1636399230,2021-11-08 20:20,90.44,951.34,1023.15,596,6.64,5.19,-85,1
1636399290,2021-11-08 20:21,90.65,951.36,1023.16,596,6.65,5.24,-85,1
1636399350,2021-11-08 20:22,90.18,951.37,1023.18,596,6.65,5.16,-85,1
1636399410,2021-11-08 20:23,90.11,951.35,1023.16,596,6.65,5.15,-85,1
1636399470,2021-11-08 20:24,90.84,951.37,1023.18,596,6.66,5.28,-85,1
1636399530,2021-11-08 20:25,90.23,951.36,1023.17,596,6.66,5.18,-85,1
1636399590,2021-11-08 20:26,90.60,951.39,1023.20,596,6.68,5.26,-86,1
1636399650,2021-11-08 20:27,91.22,951.38,1023.18,596,6.67,5.34,-85,1
1636399710,2021-11-08 20:28,91.34,951.40,1023.20,596,6.67,5.36,-82,1
1636399770,2021-11-08 20:29,91.33,951.40,1023.21,596,6.68,5.37,-85,1
1636399831,2021-11-08 20:30,91.57,951.38,1023.18,596,6.67,5.40,-85,1
1636399891,2021-11-08 20:31,91.42,951.41,1023.21,596,6.68,5.39,-86,1
1636399951,2021-11-08 20:32,91.25,951.41,1023.22,596,6.68,5.36,-86,1
1636400011,2021-11-08 20:33,91.53,951.41,1023.22,596,6.69,5.41,-86,1
1636400071,2021-11-08 20:34,91.31,951.43,1023.24,596,6.68,5.37,-84,1
1636400131,2021-11-08 20:35,91.12,951.45,1023.25,596,6.69,5.35,-84,1
1636400191,2021-11-08 20:36,91.45,951.47,1023.28,596,6.69,5.40,-85,1
1636400251,2021-11-08 20:37,91.16,951.50,1023.31,596,6.69,5.36,-85,1
1636400311,2021-11-08 20:38,91.55,951.52,1023.32,596,6.70,5.43,-85,1
1636400371,2021-11-08 20:39,91.78,951.56,1023.37,596,6.70,5.46,-85,1
1636400431,2021-11-08 20:40,91.13,951.58,1023.39,596,6.70,5.36,-86,1
1636400491,2021-11-08 20:41,92.34,951.63,1023.43,596,6.71,5.56,-85,1
1636400551,2021-11-08 20:42,92.49,951.64,1023.44,596,6.71,5.58,-84,1
1636400611,2021-11-08 20:43,92.57,951.63,1023.43,596,6.71,5.60,-85,1
1636400671,2021-11-08 20:44,93.05,951.65,1023.46,596,6.68,5.64,-85,1
1636400731,2021-11-08 20:45,92.18,951.68,1023.49,596,6.68,5.51,-84,1
1636400791,2021-11-08 20:46,92.53,951.69,1023.50,596,6.68,5.56,-84,1
1636400851,2021-11-08 20:47,93.07,951.65,1023.46,596,6.67,5.63,-84,1
1636400911,2021-11-08 20:48,93.03,951.71,1023.52,596,6.67,5.63,-85,1
1636400971,2021-11-08 20:49,92.88,951.73,1023.54,596,6.66,5.59,-84,1
1636401031,2021-11-08 20:50,93.07,951.74,1023.55,596,6.63,5.60,-86,1
1636401092,2021-11-08 20:51,92.31,951.76,1023.56,596,6.62,5.47,-85,1
1636401152,2021-11-08 20:52,92.97,951.78,1023.59,596,6.63,5.58,-85,1
1636401212,2021-11-08 20:53,93.68,951.77,1023.57,596,6.62,5.68,-86,1
1636401272,2021-11-08 20:54,93.61,951.77,1023.58,596,6.63,5.68,-86,1
1636401332,2021-11-08 20:55,93.90,951.80,1023.61,596,6.61,5.70,-85,1
1636401392,2021-11-08 20:56,93.61,951.80,1023.61,596,6.54,5.59,-85,1
1636401452,2021-11-08 20:57,93.66,951.80,1023.60,596,6.55,5.61,-85,1
1636401512,2021-11-08 20:58,93.23,951.79,1023.60,596,6.55,5.54,-84,1
1636401572,2021-11-08 20:59,93.56,951.76,1023.57,596,6.56,5.60,-86,1
1636401632,2021-11-08 21:00,93.72,951.76,1023.57,596,6.57,5.63,-84,1
1636401692,2021-11-08 21:01,94.33,951.79,1023.60,596,6.56,5.72,-84,1
1636401752,2021-11-08 21:02,94.86,951.85,1023.66,596,6.55,5.79,-87,1
1636401812,2021-11-08 21:03,95.72,951.85,1023.65,596,6.48,5.85,-88,1
1636401873,2021-11-08 21:04,95.19,951.83,1023.64,596,6.46,5.75,-85,1
1636401933,2021-11-08 21:05,95.54,951.87,1023.67,596,6.45,5.79,-85,1
1636401993,2021-11-08 21:06,95.48,951.82,1023.63,596,6.40,5.73,-84,1
1636402053,2021-11-08 21:07,94.31,951.76,1023.57,596,6.37,5.53,-84,1
1636402113,2021-11-08 21:08,94.57,951.80,1023.61,596,6.38,5.58,-85,1
1636402173,2021-11-08 21:09,95.11,951.81,1023.61,596,6.39,5.67,-85,1
1636402233,2021-11-08 21:10,95.79,951.81,1023.61,596,6.39,5.77,-86,1
1636402293,2021-11-08 21:11,96.57,951.81,1023.62,596,6.37,5.87,-86,1
1636402353,2021-11-08 21:12,98.16,951.80,1023.61,596,6.36,6.10,-86,1
1636402413,2021-11-08 21:13,98.05,951.81,1023.62,596,6.36,6.08,-84,1
1636402473,2021-11-08 21:14,97.20,951.85,1023.65,596,6.39,5.98,-86,1
1636402534,2021-11-08 21:15,98.43,951.85,1023.66,596,6.37,6.14,-85,1
1636402594,2021-11-08 21:16,98.02,951.85,1023.66,596,6.38,6.09,-86,1
1636402654,2021-11-08 21:17,97.92,951.87,1023.68,596,6.40,6.10,-86,1
1636402714,2021-11-08 21:18,99.78,951.87,1023.67,596,6.35,6.32,-85,1
1636402774,2021-11-08 21:19,98.55,951.88,1023.68,596,6.38,6.17,-85,1
1636402834,2021-11-08 21:20,97.27,951.88,1023.68,596,6.34,5.94,-85,1
1636402894,2021-11-08 21:21,97.05,951.86,1023.67,596,6.33,5.90,-84,1
1636402954,2021-11-08 21:22,97.49,951.89,1023.69,596,6.33,5.97,-85,1
1636403014,2021-11-08 21:23,97.59,951.89,1023.70,596,6.31,5.96,-85,1
1636403074,2021-11-08 21:24,98.15,951.91,1023.72,596,6.30,6.03,-84,1
1636403134,2021-11-08 21:25,98.59,951.92,1023.73,596,6.31,6.11,-85,1
1636403194,2021-11-08 21:26,98.90,951.93,1023.74,596,6.29,6.13,-85,1
1636403254,2021-11-08 21:27,98.66,951.94,1023.75,596,6.29,6.10,-86,1
1636403314,2021-11-08 21:28,98.88,951.95,1023.76,596,6.30,6.14,-87,1
1636403375,2021-11-08 21:29,99.36,951.94,1023.75,596,6.29,6.20,-85,1
1636403435,2021-11-08 21:30,99.14,951.95,1023.75,596,6.29,6.17,-86,1
1636403495,2021-11-08 21:31,99.75,951.98,1023.79,596,6.28,6.25,-84,1
1636403555,2021-11-08 21:32,99.15,952.00,1023.80,596,6.27,6.15,-85,1
1636403615,2021-11-08 21:33,99.05,952.00,1023.81,596,6.24,6.11,-86,1
1636403675,2021-11-08 21:34,100.00,952.00,1023.81,596,6.24,6.24,-86,1
1636403735,2021-11-08 21:35,99.96,952.00,1023.81,596,6.21,6.21,-84,1
1636403795,2021-11-08 21:36,98.99,952.00,1023.81,596,6.19,6.05,-86,1
1636403855,2021-11-08 21:37,99.25,952.00,1023.80,596,6.19,6.08,-86,1
1636403915,2021-11-08 21:38,98.50,951.98,1023.78,596,6.21,6.00,-84,1
1636403975,2021-11-08 21:39,98.86,951.99,1023.80,596,6.23,6.07,-85,1
1636404035,2021-11-08 21:40,98.42,951.99,1023.80,596,6.23,6.00,-84,1
1636404095,2021-11-08 21:41,98.63,952.01,1023.82,596,6.21,6.01,-86,1
1636404155,2021-11-08 21:42,99.04,952.00,1023.81,596,6.23,6.09,-85,1
1636404215,2021-11-08 21:43,99.42,952.03,1023.83,596,6.23,6.15,-84,1
1636404275,2021-11-08 21:44,99.68,952.02,1023.82,596,6.24,6.20,-85,1
1636404336,2021-11-08 21:45,99.87,952.01,1023.82,596,6.25,6.24,-85,1
1636404396,2021-11-08 21:46,100.00,952.03,1023.84,596,6.24,6.24,-86,1
1636404456,2021-11-08 21:47,100.00,951.99,1023.80,596,6.22,6.22,-83,1
1636404516,2021-11-08 21:48,99.81,952.03,1023.84,596,6.23,6.21,-84,1
1636404576,2021-11-08 21:49,100.00,952.03,1023.83,596,6.22,6.22,-86,1
1636404636,2021-11-08 21:50,100.00,952.01,1023.81,596,6.24,6.24,-85,1
1636404696,2021-11-08 21:51,99.92,952.03,1023.84,596,6.24,6.23,-85,1
1636404756,2021-11-08 21:52,100.00,952.03,1023.84,596,6.25,6.25,-85,1
1636404816,2021-11-08 21:53,100.00,952.03,1023.83,596,6.24,6.24,-85,1
1636404876,2021-11-08 21:54,100.00,952.02,1023.83,596,6.23,6.23,-86,1
1636404936,2021-11-08 21:55,100.00,952.02,1023.83,596,6.24,6.24,-85,1
1636404996,2021-11-08 21:56,100.00,952.06,1023.86,596,6.21,6.21,-86,1
1636405056,2021-11-08 21:57,100.00,952.04,1023.85,596,6.24,6.24,-86,1
1636405116,2021-11-08 21:58,100.00,952.05,1023.86,596,6.24,6.24,-86,1
1636405176,2021-11-08 21:59,100.00,952.04,1023.85,596,6.21,6.21,-85,1
1636405236,2021-11-08 22:00,100.00,952.04,1023.84,596,6.20,6.20,-85,1
1636405296,2021-11-08 22:01,100.00,952.01,1023.82,596,6.20,6.20,-85,1
1636405356,2021-11-08 22:02,100.00,952.02,1023.82,596,6.16,6.16,-85,1
1636405416,2021-11-08 22:03,100.00,952.01,1023.82,596,6.14,6.14,-85,1
1636405476,2021-11-08 22:04,100.00,952.07,1023.87,596,6.10,6.10,-85,1
1636405536,2021-11-08 22:05,100.00,952.05,1023.85,596,6.09,6.09,-85,1
1636405597,2021-11-08 22:06,100.00,952.07,1023.88,596,6.10,6.10,-86,1
1636405657,2021-11-08 22:07,100.00,952.11,1023.92,596,6.06,6.06,-85,1
1636405717,2021-11-08 22:08,100.00,952.06,1023.87,596,6.05,6.05,-84,1
1636405777,2021-11-08 22:09,100.00,952.06,1023.87,596,6.06,6.06,-85,1
1636405837,2021-11-08 22:10,100.00,952.07,1023.88,596,6.05,6.05,-84,1
1636405897,2021-11-08 22:11,100.00,952.09,1023.89,596,6.03,6.03,-85,1
1636405957,2021-11-08 22:12,100.00,952.08,1023.88,596,6.02,6.02,-85,1
1636406017,2021-11-08 22:13,100.00,952.08,1023.89,596,6.03,6.03,-85,1
1636406077,2021-11-08 22:14,100.00,952.08,1023.89,596,6.05,6.05,-86,1
1636406137,2021-11-08 22:15,100.00,952.06,1023.87,596,6.07,6.07,-85,1
1636406197,2021-11-08 22:16,100.00,952.01,1023.82,596,6.08,6.08,-86,1
1636406257,2021-11-08 22:17,100.00,952.05,1023.85,596,6.08,6.08,-85,1
1636406317,2021-11-08 22:18,100.00,952.02,1023.83,596,6.07,6.07,-85,1
1636406377,2021-11-08 22:19,100.00,951.99,1023.80,596,6.07,6.07,-84,1
1636406437,2021-11-08 22:20,100.00,951.98,1023.79,596,6.07,6.07,-85,1
1636406497,2021-11-08 22:21,100.00,952.00,1023.81,596,6.08,6.08,-85,1
1636406557,2021-11-08 22:22,100.00,951.99,1023.79,596,6.00,6.00,-84,1
1636406617,2021-11-08 22:23,100.00,952.01,1023.81,596,6.07,6.07,-85,1
1636406677,2021-11-08 22:24,100.00,951.99,1023.80,596,6.05,6.05,-85,1
1636406738,2021-11-08 22:25,100.00,951.99,1023.80,596,6.04,6.04,-84,1
1636406798,2021-11-08 22:26,100.00,952.02,1023.83,596,6.04,6.04,-84,1
1636406858,2021-11-08 22:27,100.00,951.99,1023.80,596,6.03,6.03,-85,1
1636406918,2021-11-08 22:28,100.00,951.95,1023.76,596,6.01,6.01,-84,1
1636406978,2021-11-08 22:29,100.00,952.00,1023.81,596,6.01,6.01,-85,1
1636407038,2021-11-08 22:30,100.00,951.99,1023.80,596,5.99,5.99,-86,1
1636407098,2021-11-08 22:31,100.00,952.02,1023.82,596,5.96,5.96,-84,1
1636407158,2021-11-08 22:32,100.00,952.03,1023.83,596,5.95,5.95,-85,1
1636407218,2021-11-08 22:33,100.00,952.07,1023.87,596,5.94,5.94,-85,1
1636407278,2021-11-08 22:34,99.43,952.09,1023.90,596,5.87,5.79,-85,1
1636407338,2021-11-08 22:35,99.76,952.09,1023.90,596,5.86,5.83,-86,1
1636407398,2021-11-08 22:36,99.72,952.12,1023.93,596,5.79,5.75,-86,1
1636407458,2021-11-08 22:37,99.73,952.14,1023.95,596,5.82,5.79,-86,1
1636407518,2021-11-08 22:38,99.59,952.17,1023.98,596,5.83,5.77,-86,1
1636407578,2021-11-08 22:39,100.00,952.21,1024.02,596,5.84,5.84,-86,1
1636407638,2021-11-08 22:40,100.00,952.20,1024.01,596,5.80,5.80,-84,1
1636407698,2021-11-08 22:41,100.00,952.21,1024.02,596,5.80,5.80,-85,1
1636407758,2021-11-08 22:42,100.00,952.22,1024.02,596,5.80,5.80,-86,1
1636407818,2021-11-08 22:43,99.85,952.22,1024.03,596,5.77,5.75,-85,1
1636407878,2021-11-08 22:44,100.00,952.24,1024.05,596,5.76,5.76,-85,1
1636407938,2021-11-08 22:45,100.00,952.22,1024.03,596,5.75,5.75,-85,1
1636407998,2021-11-08 22:46,100.00,952.24,1024.05,596,5.77,5.77,-86,1
1636408058,2021-11-08 22:47,100.00,952.20,1024.00,596,5.75,5.75,-85,1
1636408118,2021-11-08 22:48,100.00,952.24,1024.05,596,5.77,5.77,-85,1
1636408178,2021-11-08 22:49,100.00,952.22,1024.03,596,5.79,5.79,-85,1
1636408238,2021-11-08 22:50,100.00,952.25,1024.06,596,5.79,5.79,-85,1
1636408299,2021-11-08 22:51,100.00,952.25,1024.06,596,5.79,5.79,-86,1
1636408359,2021-11-08 22:52,100.00,952.24,1024.05,596,5.81,5.81,-85,1
1636408419,2021-11-08 22:53,100.00,952.24,1024.05,596,5.81,5.81,-86,1
1636408479,2021-11-08 22:54,100.00,952.25,1024.05,596,5.81,5.81,-84,1
1636408539,2021-11-08 22:55,100.00,952.31,1024.12,596,5.82,5.82,-87,1
1636408599,2021-11-08 22:56,100.00,952.25,1024.06,596,5.82,5.82,-86,1
1636408659,2021-11-08 22:57,100.00,952.27,1024.08,596,5.80,5.80,-86,1
1636408719,2021-11-08 22:58,100.00,952.30,1024.11,596,5.80,5.80,-84,1
1636408779,2021-11-08 22:59,100.00,952.34,1024.14,596,5.75,5.75,-86,1
1636408839,2021-11-08 23:00,100.00,952.30,1024.10,596,5.73,5.73,-84,1
1636408899,2021-11-08 23:01,100.00,952.27,1024.07,596,5.72,5.72,-85,1
1636408959,2021-11-08 23:02,100.00,952.25,1024.06,596,5.73,5.73,-85,1
1636409019,2021-11-08 23:03,100.00,952.26,1024.07,596,5.72,5.72,-85,1
1636409079,2021-11-08 23:04,100.00,952.29,1024.09,596,5.70,5.70,-84,1
1636409139,2021-11-08 23:05,100.00,952.31,1024.11,596,5.71,5.71,-84,1
1636409199,2021-11-08 23:06,100.00,952.32,1024.12,596,5.71,5.71,-85,1
1636409259,2021-11-08 23:07,100.00,952.32,1024.13,596,5.70,5.70,-85,1
1636409319,2021-11-08 23:08,100.00,952.29,1024.09,596,5.70,5.70,-85,1
1636409379,2021-11-08 23:09,100.00,952.28,1024.09,596,5.68,5.68,-86,1
1636409439,2021-11-08 23:10,100.00,952.29,1024.10,596,5.68,5.68,-84,1
1636409499,2021-11-08 23:11,100.00,952.38,1024.19,596,5.58,5.58,-85,1
1636409559,2021-11-08 23:12,100.00,952.37,1024.18,596,5.54,5.54,-86,1
1636409620,2021-11-08 23:13,100.00,952.25,1024.06,596,5.60,5.60,-84,1
1636409680,2021-11-08 23:14,100.00,952.32,1024.13,596,5.60,5.60,-85,1
1636409740,2021-11-08 23:15,100.00,952.35,1024.16,596,5.52,5.52,-87,1
1636409800,2021-11-08 23:16,100.00,952.35,1024.16,596,5.57,5.57,-85,1
1636409860,2021-11-08 23:17,100.00,952.36,1024.16,596,5.57,5.57,-84,1
1636409920,2021-11-08 23:18,100.00,952.38,1024.18,596,5.60,5.60,-86,1
1636409980,2021-11-08 23:19,100.00,952.39,1024.20,596,5.55,5.55,-85,1
1636410040,2021-11-08 23:20,100.00,952.40,1024.21,596,5.55,5.55,-85,1
1636410100,2021-11-08 23:21,100.00,952.37,1024.17,596,5.49,5.49,-85,1
1636410160,2021-11-08 23:22,100.00,952.35,1024.16,596,5.51,5.51,-86,1
1636410220,2021-11-08 23:23,100.00,952.34,1024.15,596,5.50,5.50,-85,1
1636410280,2021-11-08 23:24,100.00,952.35,1024.15,596,5.54,5.54,-86,1
1636410340,2021-11-08 23:25,100.00,952.33,1024.14,596,5.57,5.57,-86,1
1636410400,2021-11-08 23:26,100.00,952.37,1024.18,596,5.59,5.59,-85,1
1636410460,2021-11-08 23:27,100.00,952.38,1024.19,596,5.60,5.60,-85,1
1636410520,2021-11-08 23:28,100.00,952.40,1024.20,596,5.62,5.62,-86,1
1636410580,2021-11-08 23:29,100.00,952.38,1024.19,596,5.64,5.64,-85,1
1636410640,2021-11-08 23:30,100.00,952.42,1024.23,596,5.61,5.61,-84,1
1636410700,2021-11-08 23:31,100.00,952.41,1024.22,596,5.57,5.57,-85,1
1636410760,2021-11-08 23:32,100.00,952.42,1024.23,596,5.60,5.60,-84,1
1636410820,2021-11-08 23:33,100.00,952.45,1024.26,596,5.58,5.58,-86,1
1636410880,2021-11-08 23:34,100.00,952.42,1024.23,596,5.56,5.56,-85,1
1636410940,2021-11-08 23:35,100.00,952.48,1024.29,596,5.59,5.59,-84,1
1636411000,2021-11-08 23:36,100.00,952.44,1024.25,596,5.59,5.59,-86,1
1636411060,2021-11-08 23:37,100.00,952.45,1024.26,596,5.58,5.58,-85,1
1636411121,2021-11-08 23:38,100.00,952.46,1024.27,596,5.61,5.61,-86,1
1636411181,2021-11-08 23:39,100.00,952.45,1024.26,596,5.61,5.61,-86,1
1636411241,2021-11-08 23:40,100.00,952.45,1024.25,596,5.64,5.64,-86,1
1636411301,2021-11-08 23:41,100.00,952.46,1024.27,596,5.64,5.64,-86,1
1636411361,2021-11-08 23:42,100.00,952.49,1024.29,596,5.64,5.64,-86,1
1636411421,2021-11-08 23:43,100.00,952.47,1024.28,596,5.66,5.66,-86,1
1636411481,2021-11-08 23:44,100.00,952.47,1024.28,596,5.65,5.65,-86,1
1636411541,2021-11-08 23:45,100.00,952.48,1024.29,596,5.67,5.67,-85,1
1636411601,2021-11-08 23:46,100.00,952.48,1024.29,596,5.66,5.66,-86,1
1636411661,2021-11-08 23:47,100.00,952.48,1024.29,596,5.67,5.67,-85,1
1636411721,2021-11-08 23:48,100.00,952.47,1024.28,596,5.65,5.65,-85,1
1636411781,2021-11-08 23:49,100.00,952.45,1024.26,596,5.66,5.66,-85,1
1636411841,2021-11-08 23:50,100.00,952.44,1024.25,596,5.66,5.66,-85,1
1636411901,2021-11-08 23:51,100.00,952.47,1024.28,596,5.64,5.64,-85,1
1636411961,2021-11-08 23:52,100.00,952.46,1024.27,596,5.64,5.64,-86,1
1636412021,2021-11-08 23:53,100.00,952.46,1024.27,596,5.62,5.62,-85,1
1636412081,2021-11-08 23:54,100.00,952.50,1024.31,596,5.59,5.59,-85,1
1636412141,2021-11-08 23:55,100.00,952.50,1024.31,596,5.60,5.60,-86,1
1636412201,2021-11-08 23:56,100.00,952.55,1024.36,596,5.60,5.60,-85,1
1636412261,2021-11-08 23:57,100.00,952.55,1024.35,596,5.59,5.59,-84,1
1636412321,2021-11-08 23:58,100.00,952.54,1024.35,596,5.59,5.59,-85,1
1636412381,2021-11-08 23:59,100.00,952.56,1024.37,596,5.55,5.55,-85,1