1636412441,2021-11-09 00:00,100.00,952.54,1024.35,596,5.48,5.48,-86,1
1636412502,2021-11-09 00:01,100.00,952.54,1024.35,596,5.52,5.52,-86,1
1636412562,2021-11-09 00:02,100.00,952.53,1024.34,596,5.44,5.44,-86,1
1636412622,2021-11-09 00:03,100.00,952.50,1024.31,596,5.46,5.46,-85,1
1636412682,2021-11-09 00:04,100.00,952.53,1024.34,596,5.48,5.48,-85,1
1636412742,2021-11-09 00:05,100.00,952.51,1024.32,596,5.48,5.48,-85,1
1636412802,2021-11-09 00:06,100.00,952.51,1024.32,596,5.45,5.45,-84,1
1636412862,2021-11-09 00:07,100.00,952.49,1024.30,596,5.47,5.47,-84,1
1636412922,2021-11-09 00:08,100.00,952.51,1024.31,596,5.48,5.48,-85,1
1636412982,2021-11-09 00:09,100.00,952.52,1024.32,596,5.48,5.48,-84,1
1636413042,2021-11-09 00:10,100.00,952.50,1024.31,596,5.49,5.49,-86,1
1636413102,2021-11-09 00:11,100.00,952.49,1024.30,596,5.51,5.51,-86,1
1636413162,2021-11-09 00:12,100.00,952.53,1024.34,596,5.50,5.50,-86,1
1636413222,2021-11-09 00:13,100.00,952.55,1024.35,596,5.56,5.56,-85,1
1636413282,2021-11-09 00:14,100.00,952.57,1024.37,596,5.57,5.57,-84,1
1636413342,2021-11-09 00:15,100.00,952.59,1024.39,596,5.56,5.56,-83,1
1636413402,2021-11-09 00:16,100.00,952.63,1024.44,596,5.57,5.57,-85,1
1636413462,2021-11-09 00:17,100.00,952.61,1024.41,596,5.59,5.59,-86,1
1636413522,2021-11-09 00:18,100.00,952.62,1024.43,596,5.58,5.58,-85,1
1636413582,2021-11-09 00:19,100.00,952.64,1024.45,596,5.58,5.58,-85,1
1636413642,2021-11-09 00:20,100.00,952.64,1024.45,596,5.58,5.58,-85,1
1636413702,2021-11-09 00:21,100.00,952.62,1024.43,596,5.60,5.60,-86,1
1636413762,2021-11-09 00:22,100.00,952.63,1024.44,596,5.59,5.59,-86,1
1636413822,2021-11-09 00:23,100.00,952.64,1024.45,596,5.57,5.57,-84,1
1636413883,2021-11-09 00:24,100.00,952.68,1024.48,596,5.59,5.59,-86,1
1636413943,2021-11-09 00:25,100.00,952.69,1024.50,596,5.56,5.56,-86,1
1636414003,2021-11-09 00:26,100.00,952.71,1024.52,596,5.57,5.57,-86,1
1636414063,2021-11-09 00:27,100.00,952.71,1024.51,596,5.47,5.47,-85,1
1636414123,2021-11-09 00:28,100.00,952.73,1024.54,596,5.50,5.50,-85,1
1636414183,2021-11-09 00:29,100.00,952.72,1024.52,596,5.52,5.52,-85,1
1636414243,2021-11-09 00:30,100.00,952.73,1024.54,596,5.51,5.51,-85,1
1636414303,2021-11-09 00:31,100.00,952.73,1024.53,596,5.47,5.47,-86,1
1636414363,2021-11-09 00:32,100.00,952.74,1024.55,596,5.47,5.47,-85,1
1636414423,2021-11-09 00:33,100.00,952.76,1024.57,596,5.49,5.49,-86,1
1636414483,2021-11-09 00:34,100.00,952.76,1024.57,596,5.48,5.48,-85,1
1636414543,2021-11-09 00:35,100.00,952.77,1024.57,596,5.51,5.51,-85,1
1636414603,2021-11-09 00:36,100.00,952.78,1024.58,596,5.55,5.55,-85,1
1636414663,2021-11-09 00:37,100.00,952.77,1024.58,596,5.56,5.56,-86,1
1636414723,2021-11-09 00:38,100.00,952.80,1024.61,596,5.57,5.57,-85,1
1636414783,2021-11-09 00:39,100.00,952.76,1024.57,596,5.59,5.59,-85,1
1636414843,2021-11-09 00:40,100.00,952.80,1024.60,596,5.60,5.60,-85,1
1636414903,2021-11-09 00:41,100.00,952.76,1024.57,596,5.61,5.61,-85,1
1636414963,2021-11-09 00:42,100.00,952.79,1024.60,596,5.63,5.63,-85,1
1636415023,2021-11-09 00:43,100.00,952.80,1024.61,596,5.64,5.64,-85,1
1636415083,2021-11-09 00:44,100.00,952.83,1024.64,596,5.66,5.66,-85,1
1636415143,2021-11-09 00:45,100.00,952.82,1024.63,596,5.66,5.66,-86,1
1636415203,2021-11-09 00:46,100.00,952.79,1024.60,596,5.67,5.67,-85,1
1636415263,2021-11-09 00:47,100.00,952.80,1024.61,596,5.68,5.68,-86,1
1636415323,2021-11-09 00:48,100.00,952.82,1024.62,596,5.67,5.67,-85,1
1636415383,2021-11-09 00:49,100.00,952.80,1024.60,596,5.68,5.68,-86,1
1636415444,2021-11-09 00:50,100.00,952.79,1024.60,596,5.70,5.70,-86,1
1636415504,2021-11-09 00:51,100.00,952.78,1024.59,596,5.69,5.69,-85,1
1636415564,2021-11-09 00:52,100.00,952.82,1024.63,596,5.70,5.70,-85,1
1636415624,2021-11-09 00:53,100.00,952.81,1024.62,596,5.68,5.68,-85,1
1636415684,2021-11-09 00:54,100.00,952.84,1024.65,596,5.68,5.68,-86,1
1636415744,2021-11-09 00:55,100.00,952.83,1024.64,596,5.71,5.71,-86,1
1636415804,2021-11-09 00:56,100.00,952.88,1024.69,596,5.72,5.72,-84,1
1636415864,2021-11-09 00:57,100.00,952.88,1024.69,596,5.68,5.68,-85,1
1636415924,2021-11-09 00:58,100.00,952.90,1024.71,596,5.68,5.68,-84,1
1636415984,2021-11-09 00:59,100.00,952.94,1024.75,596,5.69,5.69,-86,1
1636416044,2021-11-09 01:00,100.00,952.93,1024.74,596,5.67,5.67,-84,1
1636416104,2021-11-09 01:01,100.00,952.89,1024.70,596,5.68,5.68,-85,1
1636416164,2021-11-09 01:02,100.00,952.93,1024.74,596,5.69,5.69,-85,1
1636416224,2021-11-09 01:03,100.00,952.93,1024.74,596,5.71,5.71,-85,1
1636416284,2021-11-09 01:04,100.00,952.94,1024.75,596,5.67,5.67,-86,1
1636416344,2021-11-09 01:05,100.00,952.95,1024.76,596,5.69,5.69,-85,1
1636416404,2021-11-09 01:06,100.00,952.93,1024.74,596,5.71,5.71,-86,1
1636416464,2021-11-09 01:07,100.00,952.94,1024.75,596,5.69,5.69,-84,1
1636416524,2021-11-09 01:08,100.00,952.94,1024.74,596,5.70,5.70,-85,1
1636416584,2021-11-09 01:09,100.00,952.91,1024.72,596,5.72,5.72,-85,1
1636416644,2021-11-09 01:10,100.00,952.92,1024.73,596,5.71,5.71,-86,1
1636416704,2021-11-09 01:11,100.00,952.93,1024.74,596,5.68,5.68,-84,1
1636416764,2021-11-09 01:12,100.00,952.95,1024.76,596,5.73,5.73,-85,1
1636416825,2021-11-09 01:13,100.00,952.94,1024.74,596,5.75,5.75,-85,1
1636416885,2021-11-09 01:14,100.00,952.92,1024.73,596,5.76,5.76,-86,1
1636416945,2021-11-09 01:15,100.00,952.95,1024.76,596,5.76,5.76,-85,1
1636417005,2021-11-09 01:16,100.00,952.94,1024.75,596,5.79,5.79,-84,1
1636417065,2021-11-09 01:17,100.00,952.97,1024.77,596,5.79,5.79,-85,1
1636417125,2021-11-09 01:18,100.00,952.98,1024.78,596,5.82,5.82,-86,1
1636417185,2021-11-09 01:19,100.00,953.01,1024.82,596,5.82,5.82,-86,1
1636417245,2021-11-09 01:20,100.00,952.96,1024.77,596,5.83,5.83,-84,1
1636417305,2021-11-09 01:21,100.00,952.98,1024.79,596,5.84,5.84,-84,1
1636417365,2021-11-09 01:22,100.00,953.00,1024.81,596,5.81,5.81,-84,1
1636417425,2021-11-09 01:23,100.00,953.03,1024.84,596,5.81,5.81,-84,1
1636417485,2021-11-09 01:24,100.00,953.02,1024.82,596,5.81,5.81,-86,1
1636417545,2021-11-09 01:25,100.00,953.03,1024.84,596,5.78,5.78,-85,1
1636417605,2021-11-09 01:26,100.00,953.04,1024.85,596,5.76,5.76,-86,1
1636417665,2021-11-09 01:27,100.00,953.04,1024.84,596,5.69,5.69,-86,1
1636417725,2021-11-09 01:28,100.00,953.03,1024.83,596,5.70,5.70,-86,1
1636417785,2021-11-09 01:29,100.00,953.03,1024.83,596,5.71,5.71,-85,1
1636417845,2021-11-09 01:30,100.00,953.04,1024.85,596,5.71,5.71,-86,1
1636417905,2021-11-09 01:31,100.00,953.03,1024.84,596,5.73,5.73,-84,1
1636417965,2021-11-09 01:32,100.00,953.02,1024.83,596,5.74,5.74,-86,1
1636418025,2021-11-09 01:33,100.00,953.00,1024.81,596,5.74,5.74,-85,1
1636418085,2021-11-09 01:34,100.00,952.98,1024.79,596,5.75,5.75,-85,1
1636418145,2021-11-09 01:35,100.00,953.00,1024.81,596,5.75,5.75,-84,1
1636418205,2021-11-09 01:36,100.00,952.99,1024.79,596,5.70,5.70,-85,1
1636418265,2021-11-09 01:37,100.00,952.98,1024.79,596,5.72,5.72,-85,1
1636418326,2021-11-09 01:38,100.00,953.02,1024.83,596,5.70,5.70,-84,1
1636418386,2021-11-09 01:39,100.00,953.00,1024.80,596,5.72,5.72,-85,1
1636418446,2021-11-09 01:40,100.00,952.97,1024.77,596,5.71,5.71,-85,1
1636418506,2021-11-09 01:41,100.00,952.98,1024.79,596,5.71,5.71,-84,1
1636418566,2021-11-09 01:42,100.00,952.95,1024.76,596,5.71,5.71,-85,1
1636418626,2021-11-09 01:43,100.00,952.92,1024.73,596,5.70,5.70,-85,1
1636418686,2021-11-09 01:44,100.00,952.95,1024.76,596,5.71,5.71,-86,1
1636418746,2021-11-09 01:45,100.00,952.97,1024.77,596,5.69,5.69,-86,1
1636418806,2021-11-09 01:46,100.00,952.96,1024.77,596,5.66,5.66,-85,1
1636418866,2021-11-09 01:47,100.00,952.96,1024.77,596,5.65,5.65,-86,1
1636418926,2021-11-09 01:48,100.00,952.98,1024.79,596,5.67,5.67,-85,1
1636418986,2021-11-09 01:49,100.00,952.95,1024.76,596,5.68,5.68,-86,1
1636419046,2021-11-09 01:50,100.00,952.98,1024.79,596,5.65,5.65,-84,1
1636419106,2021-11-09 01:51,100.00,953.01,1024.82,596,5.65,5.65,-85,1
1636419166,2021-11-09 01:52,100.00,952.99,1024.80,596,5.65,5.65,-83,1
1636419226,2021-11-09 01:53,100.00,953.02,1024.82,596,5.64,5.64,-86,1
1636419286,2021-11-09 01:54,100.00,953.01,1024.82,596,5.63,5.63,-85,1
1636419346,2021-11-09 01:55,100.00,953.03,1024.83,596,5.66,5.66,-85,1
1636419406,2021-11-09 01:56,100.00,953.01,1024.82,596,5.66,5.66,-86,1
1636419466,2021-11-09 01:57,100.00,953.01,1024.82,596,5.67,5.67,-85,1
1636419526,2021-11-09 01:58,100.00,953.06,1024.87,596,5.69,5.69,-86,1
1636419586,2021-11-09 01:59,100.00,953.10,1024.91,596,5.69,5.69,-85,1
1636419646,2021-11-09 02:00,100.00,953.09,1024.90,596,5.69,5.69,-85,1
1636419706,2021-11-09 02:01,100.00,953.03,1024.84,596,5.70,5.70,-87,1
1636419766,2021-11-09 02:02,100.00,953.06,1024.86,596,5.71,5.71,-85,1
1636419827,2021-11-09 02:03,100.00,953.07,1024.88,596,5.73,5.73,-84,1
1636419887,2021-11-09 02:04,100.00,953.08,1024.89,596,5.75,5.75,-85,1
1636419947,2021-11-09 02:05,100.00,953.07,1024.88,596,5.75,5.75,-85,1
1636420007,2021-11-09 02:06,100.00,953.08,1024.89,596,5.73,5.73,-85,1
1636420067,2021-11-09 02:07,100.00,953.08,1024.89,596,5.75,5.75,-84,1
1636420127,2021-11-09 02:08,100.00,953.04,1024.85,596,5.75,5.75,-85,1
1636420187,2021-11-09 02:09,100.00,953.07,1024.88,596,5.75,5.75,-85,1
1636420247,2021-11-09 02:10,100.00,953.04,1024.85,596,5.73,5.73,-84,1
1636420307,2021-11-09 02:11,100.00,953.04,1024.85,596,5.75,5.75,-85,1
1636420367,2021-11-09 02:12,100.00,953.04,1024.85,596,5.74,5.74,-83,1
1636420427,2021-11-09 02:13,100.00,953.04,1024.84,596,5.75,5.75,-85,1
1636420487,2021-11-09 02:14,100.00,953.05,1024.85,596,5.77,5.77,-85,1
1636420547,2021-11-09 02:15,100.00,953.06,1024.86,596,5.77,5.77,-86,1
1636420607,2021-11-09 02:16,100.00,953.06,1024.87,596,5.78,5.78,-86,1
1636420667,2021-11-09 02:17,100.00,953.04,1024.84,596,5.79,5.79,-85,1
1636420727,2021-11-09 02:18,100.00,953.05,1024.86,596,5.79,5.79,-85,1
1636420787,2021-11-09 02:19,100.00,953.03,1024.83,596,5.79,5.79,-85,1
1636420847,2021-11-09 02:20,100.00,953.02,1024.82,596,5.80,5.80,-84,1
1636420907,2021-11-09 02:21,100.00,953.03,1024.84,596,5.80,5.80,-85,1
1636420967,2021-11-09 02:22,100.00,953.06,1024.86,596,5.82,5.82,-86,1
1636421027,2021-11-09 02:23,100.00,953.06,1024.86,596,5.82,5.82,-85,1
1636421087,2021-11-09 02:24,100.00,953.06,1024.87,596,5.83,5.83,-85,1
1636421148,2021-11-09 02:25,100.00,953.05,1024.86,596,5.85,5.85,-85,1
1636421208,2021-11-09 02:26,100.00,953.06,1024.87,596,5.82,5.82,-85,1
1636421268,2021-11-09 02:27,100.00,953.06,1024.86,596,5.83,5.83,-85,1
1636421328,2021-11-09 02:28,100.00,953.10,1024.91,596,5.81,5.81,-86,1
1636421388,2021-11-09 02:29,100.00,953.08,1024.88,596,5.81,5.81,-86,1
1636421448,2021-11-09 02:30,100.00,953.09,1024.90,596,5.82,5.82,-83,1
1636421508,2021-11-09 02:31,100.00,953.10,1024.91,596,5.83,5.83,-85,1
1636421568,2021-11-09 02:32,100.00,953.10,1024.91,596,5.82,5.82,-85,1
1636421628,2021-11-09 02:33,100.00,953.11,1024.92,596,5.81,5.81,-85,1
1636421688,2021-11-09 02:34,100.00,953.15,1024.95,596,5.83,5.83,-85,1
1636421748,2021-11-09 02:35,100.00,953.17,1024.98,596,5.84,5.84,-84,1
1636421808,2021-11-09 02:36,100.00,953.17,1024.98,596,5.84,5.84,-84,1
1636421868,2021-11-09 02:37,100.00,953.16,1024.97,596,5.84,5.84,-83,1
1636421928,2021-11-09 02:38,100.00,953.15,1024.96,596,5.83,5.83,-85,1
1636421988,2021-11-09 02:39,100.00,953.16,1024.97,596,5.84,5.84,-85,1
1636422048,2021-11-09 02:40,100.00,953.17,1024.97,596,5.86,5.86,-86,1
1636422108,2021-11-09 02:41,100.00,953.18,1024.98,596,5.85,5.85,-86,1
1636422168,2021-11-09 02:42,100.00,953.17,1024.97,596,5.80,5.80,-85,1
1636422228,2021-11-09 02:43,100.00,953.16,1024.96,596,5.86,5.86,-86,1
1636422288,2021-11-09 02:44,100.00,953.17,1024.98,596,5.86,5.86,-85,1
1636422348,2021-11-09 02:45,100.00,953.14,1024.95,596,5.88,5.88,-84,1
1636422408,2021-11-09 02:46,100.00,953.18,1024.99,596,5.90,5.90,-85,1
1636422468,2021-11-09 02:47,100.00,953.17,1024.97,596,5.91,5.91,-83,1
1636422528,2021-11-09 02:48,100.00,953.18,1024.99,596,5.90,5.90,-84,1
1636422588,2021-11-09 02:49,100.00,953.19,1024.99,596,5.89,5.89,-85,1
1636422649,2021-11-09 02:50,100.00,953.17,1024.98,596,5.89,5.89,-85,1
1636422709,2021-11-09 02:51,100.00,953.17,1024.98,596,5.87,5.87,-85,1
1636422769,2021-11-09 02:52,100.00,953.21,1025.02,596,5.81,5.81,-86,1
1636422829,2021-11-09 02:53,100.00,953.22,1025.02,596,5.77,5.77,-86,1
1636422889,2021-11-09 02:54,100.00,953.22,1025.03,596,5.74,5.74,-85,1
1636422949,2021-11-09 02:55,100.00,953.20,1025.00,596,5.74,5.74,-86,1
1636423009,2021-11-09 02:56,100.00,953.24,1025.05,596,5.72,5.72,-87,1
1636423069,2021-11-09 02:57,100.00,953.25,1025.05,596,5.68,5.68,-86,1
1636423129,2021-11-09 02:58,100.00,953.25,1025.06,596,5.71,5.71,-86,1
1636423189,2021-11-09 02:59,100.00,953.25,1025.06,596,5.70,5.70,-85,1
1636423249,2021-11-09 03:00,100.00,953.25,1025.06,596,5.69,5.69,-84,1
1636423309,2021-11-09 03:01,100.00,953.26,1025.07,596,5.67,5.67,-84,1
1636423369,2021-11-09 03:02,100.00,953.26,1025.07,596,5.66,5.66,-86,1
1636423429,2021-11-09 03:03,100.00,953.28,1025.08,596,5.61,5.61,-85,1
1636423489,2021-11-09 03:04,100.00,953.25,1025.05,596,5.62,5.62,-86,1
1636423549,2021-11-09 03:05,100.00,953.27,1025.08,596,5.64,5.64,-84,1
1636423609,2021-11-09 03:06,100.00,953.24,1025.05,596,5.64,5.64,-85,1
1636423669,2021-11-09 03:07,100.00,953.24,1025.05,596,5.62,5.62,-87,1
1636423729,2021-11-09 03:08,100.00,953.22,1025.02,596,5.62,5.62,-85,1
1636423789,2021-11-09 03:09,100.00,953.25,1025.06,596,5.60,5.60,-84,1
1636423849,2021-11-09 03:10,100.00,953.24,1025.05,596,5.61,5.61,-85,1
1636423909,2021-11-09 03:11,100.00,953.24,1025.05,596,5.59,5.59,-85,1
1636423970,2021-11-09 03:12,100.00,953.26,1025.07,596,5.59,5.59,-85,1
1636424030,2021-11-09 03:13,100.00,953.26,1025.07,596,5.59,5.59,-85,1
1636424090,2021-11-09 03:14,100.00,953.24,1025.04,596,5.60,5.60,-85,1
1636424150,2021-11-09 03:15,100.00,953.27,1025.08,596,5.61,5.61,-85,1
1636424210,2021-11-09 03:16,100.00,953.28,1025.08,596,5.59,5.59,-86,1
1636424270,2021-11-09 03:17,100.00,953.26,1025.07,596,5.61,5.61,-85,1
1636424330,2021-11-09 03:18,100.00,953.16,1024.97,596,5.60,5.60,-85,1
1636424390,2021-11-09 03:19,100.00,953.23,1025.04,596,5.60,5.60,-86,1
1636424450,2021-11-09 03:20,100.00,953.26,1025.07,596,5.62,5.62,-85,1
1636424510,2021-11-09 03:21,100.00,953.26,1025.07,596,5.60,5.60,-87,1
1636424570,2021-11-09 03:22,100.00,953.33,1025.13,596,5.59,5.59,-85,1
1636424630,2021-11-09 03:23,100.00,953.32,1025.13,596,5.59,5.59,-84,1
1636424690,2021-11-09 03:24,100.00,953.31,1025.12,596,5.60,5.60,-86,1
1636424750,2021-11-09 03:25,100.00,953.32,1025.12,596,5.61,5.61,-85,1
1636424810,2021-11-09 03:26,100.00,953.29,1025.09,596,5.58,5.58,-85,1
1636424870,2021-11-09 03:27,100.00,953.25,1025.05,596,5.60,5.60,-84,1
1636424930,2021-11-09 03:28,100.00,953.29,1025.09,596,5.59,5.59,-86,1
1636424990,2021-11-09 03:29,100.00,953.24,1025.05,596,5.58,5.58,-85,1
1636425050,2021-11-09 03:30,100.00,953.26,1025.06,596,5.62,5.62,-86,1
1636425110,2021-11-09 03:31,100.00,953.31,1025.12,596,5.64,5.64,-84,1
1636425170,2021-11-09 03:32,100.00,953.31,1025.12,596,5.65,5.65,-85,1
1636425230,2021-11-09 03:33,100.00,953.35,1025.16,596,5.66,5.66,-85,1
1636425290,2021-11-09 03:34,100.00,953.37,1025.18,596,5.68,5.68,-85,1
1636425350,2021-11-09 03:35,100.00,953.36,1025.17,596,5.70,5.70,-85,1
1636425410,2021-11-09 03:36,100.00,953.38,1025.19,596,5.71,5.71,-86,1
1636425471,2021-11-09 03:37,100.00,953.37,1025.18,596,5.70,5.70,-87,1
1636425531,2021-11-09 03:38,100.00,953.39,1025.20,596,5.73,5.73,-86,1
1636425591,2021-11-09 03:39,100.00,953.40,1025.20,596,5.74,5.74,-85,1
1636425651,2021-11-09 03:40,100.00,953.38,1025.18,596,5.75,5.75,-85,1
1636425711,2021-11-09 03:41,100.00,953.40,1025.20,596,5.77,5.77,-85,1
1636425771,2021-11-09 03:42,100.00,953.36,1025.17,596,5.76,5.76,-86,1
1636425831,2021-11-09 03:43,100.00,953.39,1025.19,596,5.76,5.76,-84,1
1636425891,2021-11-09 03:44,100.00,953.38,1025.19,596,5.76,5.76,-85,1
1636425951,2021-11-09 03:45,100.00,953.38,1025.18,596,5.75,5.75,-85,1
1636426011,2021-11-09 03:46,100.00,953.36,1025.17,596,5.73,5.73,-86,1
1636426071,2021-11-09 03:47,100.00,953.38,1025.19,596,5.74,5.74,-85,1
1636426131,2021-11-09 03:48,100.00,953.40,1025.20,596,5.71,5.71,-85,1
1636426191,2021-11-09 03:49,100.00,953.44,1025.25,596,5.71,5.71,-85,1
1636426251,2021-11-09 03:50,100.00,953.43,1025.24,596,5.69,5.69,-85,1
1636426311,2021-11-09 03:51,100.00,953.45,1025.26,596,5.68,5.68,-85,1
1636426371,2021-11-09 03:52,100.00,953.45,1025.25,596,5.64,5.64,-85,1
1636426431,2021-11-09 03:53,100.00,953.45,1025.26,596,5.62,5.62,-86,1
1636426491,2021-11-09 03:54,100.00,953.43,1025.24,596,5.61,5.61,-86,1
1636426551,2021-11-09 03:55,100.00,953.46,1025.27,596,5.60,5.60,-85,1
1636426611,2021-11-09 03:56,100.00,953.45,1025.26,596,5.58,5.58,-84,1
1636426671,2021-11-09 03:57,100.00,953.45,1025.25,596,5.56,5.56,-86,1
1636426731,2021-11-09 03:58,100.00,953.44,1025.24,596,5.55,5.55,-85,1
1636426791,2021-11-09 03:59,100.00,953.46,1025.27,596,5.54,5.54,-85,1
1636426851,2021-11-09 04:00,100.00,953.45,1025.25,596,5.54,5.54,-85,1
1636426911,2021-11-09 04:01,100.00,953.47,1025.27,596,5.56,5.56,-84,1
1636426972,2021-11-09 04:02,100.00,953.46,1025.26,596,5.56,5.56,-85,1
1636427032,2021-11-09 04:03,100.00,953.45,1025.26,596,5.57,5.57,-84,1
1636427092,2021-11-09 04:04,100.00,953.45,1025.26,596,5.56,5.56,-86,1
1636427152,2021-11-09 04:05,100.00,953.46,1025.27,596,5.54,5.54,-86,1
1636427212,2021-11-09 04:06,100.00,953.44,1025.25,596,5.54,5.54,-85,1
1636427272,2021-11-09 04:07,100.00,953.45,1025.26,596,5.56,5.56,-85,1
1636427332,2021-11-09 04:08,100.00,953.48,1025.29,596,5.56,5.56,-85,1
1636427392,2021-11-09 04:09,100.00,953.51,1025.32,596,5.57,5.57,-85,1
1636427452,2021-11-09 04:10,100.00,953.50,1025.31,596,5.58,5.58,-86,1
1636427512,2021-11-09 04:11,100.00,953.54,1025.35,596,5.55,5.55,-85,1
1636427572,2021-11-09 04:12,100.00,953.53,1025.33,596,5.54,5.54,-85,1
1636427632,2021-11-09 04:13,100.00,953.57,1025.38,596,5.56,5.56,-85,1
1636427692,2021-11-09 04:14,100.00,953.55,1025.36,596,5.58,5.58,-86,1
1636427752,2021-11-09 04:15,100.00,953.55,1025.36,596,5.59,5.59,-84,1
1636427812,2021-11-09 04:16,100.00,953.58,1025.39,596,5.61,5.61,-85,1
1636427872,2021-11-09 04:17,100.00,953.56,1025.37,596,5.61,5.61,-85,1
1636427932,2021-11-09 04:18,100.00,953.55,1025.36,596,5.62,5.62,-86,1
1636427992,2021-11-09 04:19,100.00,953.55,1025.36,596,5.58,5.58,-86,1
1636428052,2021-11-09 04:20,100.00,953.55,1025.36,596,5.57,5.57,-86,1
1636428112,2021-11-09 04:21,100.00,953.51,1025.32,596,5.53,5.53,-85,1
1636428172,2021-11-09 04:22,100.00,953.57,1025.38,596,5.57,5.57,-86,1
1636428232,2021-11-09 04:23,100.00,953.55,1025.36,596,5.59,5.59,-85,1
1636428292,2021-11-09 04:24,100.00,953.56,1025.37,596,5.60,5.60,-86,1
1636428352,2021-11-09 04:25,100.00,953.54,1025.35,596,5.63,5.63,-84,1
1636428413,2021-11-09 04:26,100.00,953.59,1025.40,596,5.64,5.64,-84,1
1636428473,2021-11-09 04:27,100.00,953.60,1025.41,596,5.60,5.60,-85,1
1636428533,2021-11-09 04:28,100.00,953.64,1025.45,596,5.61,5.61,-86,1
1636428593,2021-11-09 04:29,100.00,953.67,1025.48,596,5.60,5.60,-86,1
1636428653,2021-11-09 04:30,100.00,953.69,1025.49,596,5.62,5.62,-86,1
1636428713,2021-11-09 04:31,100.00,953.65,1025.46,596,5.65,5.65,-84,1
1636428773,2021-11-09 04:32,100.00,953.70,1025.51,596,5.66,5.66,-85,1
1636428833,2021-11-09 04:33,100.00,953.70,1025.51,596,5.67,5.67,-85,1
1636428893,2021-11-09 04:34,100.00,953.75,1025.56,596,5.69,5.69,-84,1
1636428953,2021-11-09 04:35,100.00,953.74,1025.55,596,5.68,5.68,-85,1
1636429013,2021-11-09 04:36,100.00,953.78,1025.59,596,5.69,5.69,-86,1
1636429073,2021-11-09 04:37,100.00,953.74,1025.55,596,5.69,5.69,-84,1
1636429133,2021-11-09 04:38,100.00,953.76,1025.56,596,5.70,5.70,-86,1
1636429193,2021-11-09 04:39,100.00,953.76,1025.57,596,5.72,5.72,-85,1
1636429253,2021-11-09 04:40,100.00,953.74,1025.54,596,5.73,5.73,-88,1
1636429313,2021-11-09 04:41,100.00,953.73,1025.54,596,5.73,5.73,-85,1
1636429373,2021-11-09 04:42,100.00,953.75,1025.55,596,5.74,5.74,-85,1
1636429433,2021-11-09 04:43,100.00,953.74,1025.55,596,5.74,5.74,-84,1
1636429493,2021-11-09 04:44,100.00,953.72,1025.52,596,5.75,5.75,-85,1
1636429553,2021-11-09 04:45,100.00,953.68,1025.49,596,5.77,5.77,-85,1
1636429613,2021-11-09 04:46,100.00,953.69,1025.50,596,5.80,5.80,-86,1
1636429673,2021-11-09 04:47,100.00,953.67,1025.48,596,5.80,5.80,-85,1
1636429733,2021-11-09 04:48,100.00,953.69,1025.50,596,5.80,5.80,-84,1
1636429793,2021-11-09 04:49,100.00,953.72,1025.52,596,5.83,5.83,-86,1
1636429853,2021-11-09 04:50,100.00,953.74,1025.54,596,5.82,5.82,-84,1
1636429913,2021-11-09 04:51,100.00,953.74,1025.55,596,5.80,5.80,-85,1
1636429974,2021-11-09 04:52,100.00,953.71,1025.52,596,5.83,5.83,-85,1
1636430034,2021-11-09 04:53,100.00,953.73,1025.54,596,5.75,5.75,-86,1
1636430094,2021-11-09 04:54,100.00,953.72,1025.53,596,5.83,5.83,-86,1
1636430154,2021-11-09 04:55,100.00,953.75,1025.55,596,5.83,5.83,-86,1
1636430214,2021-11-09 04:56,100.00,953.75,1025.56,596,5.84,5.84,-85,1
1636430274,2021-11-09 04:57,100.00,953.77,1025.57,596,5.84,5.84,-85,1
1636430334,2021-11-09 04:58,100.00,953.77,1025.58,596,5.82,5.82,-85,1
1636430394,2021-11-09 04:59,100.00,953.77,1025.58,596,5.81,5.81,-85,1
1636430454,2021-11-09 05:00,100.00,953.82,1025.62,596,5.82,5.82,-85,1
1636430514,2021-11-09 05:01,100.00,953.77,1025.58,596,5.83,5.83,-86,1
1636430574,2021-11-09 05:02,100.00,953.81,1025.62,596,5.82,5.82,-85,1
1636430634,2021-11-09 05:03,100.00,953.80,1025.60,596,5.84,5.84,-87,1
1636430694,2021-11-09 05:04,100.00,953.84,1025.64,596,5.86,5.86,-85,1
1636430754,2021-11-09 05:05,100.00,953.83,1025.63,596,5.86,5.86,-85,1
1636430814,2021-11-09 05:06,100.00,953.81,1025.62,596,5.87,5.87,-85,1
1636430874,2021-11-09 05:07,100.00,953.82,1025.63,596,5.87,5.87,-85,1
1636430934,2021-11-09 05:08,100.00,953.81,1025.62,596,5.89,5.89,-86,1
1636430995,2021-11-09 05:09,100.00,953.83,1025.64,596,5.88,5.88,-86,1
1636431055,2021-11-09 05:10,100.00,953.87,1025.67,596,5.86,5.86,-86,1
1636431116,2021-11-09 05:11,100.00,953.85,1025.66,596,5.87,5.87,-85,1
1636431176,2021-11-09 05:12,100.00,953.86,1025.67,596,5.86,5.86,-85,1
1636431236,2021-11-09 05:13,100.00,953.89,1025.69,596,5.86,5.86,-86,1
1636431296,2021-11-09 05:14,100.00,953.86,1025.66,596,5.85,5.85,-86,1
1636431356,2021-11-09 05:15,100.00,953.84,1025.65,596,5.81,5.81,-86,1
1636431416,2021-11-09 05:16,100.00,953.83,1025.64,596,5.84,5.84,-85,1
1636431476,2021-11-09 05:17,100.00,953.88,1025.68,596,5.84,5.84,-88,1
1636431536,2021-11-09 05:18,100.00,953.89,1025.70,596,5.84,5.84,-85,1
1636431596,2021-11-09 05:19,100.00,953.89,1025.70,596,5.81,5.81,-85,1
1636431656,2021-11-09 05:20,100.00,953.90,1025.70,596,5.83,5.83,-85,1
1636431716,2021-11-09 05:21,100.00,953.92,1025.73,596,5.83,5.83,-85,1
1636431776,2021-11-09 05:22,100.00,953.93,1025.73,596,5.82,5.82,-86,1
1636431836,2021-11-09 05:23,100.00,953.95,1025.76,596,5.80,5.80,-86,1
1636431896,2021-11-09 05:24,100.00,953.99,1025.79,596,5.80,5.80,-85,1
1636431956,2021-11-09 05:25,100.00,953.96,1025.77,596,5.82,5.82,-85,1
1636432016,2021-11-09 05:26,100.00,954.00,1025.81,596,5.81,5.81,-85,1
1636432076,2021-11-09 05:27,100.00,954.02,1025.83,596,5.80,5.80,-85,1
1636432136,2021-11-09 05:28,100.00,953.99,1025.80,596,5.78,5.78,-85,1
1636432196,2021-11-09 05:29,100.00,953.99,1025.80,596,5.81,5.81,-86,1
1636432256,2021-11-09 05:30,100.00,954.04,1025.85,596,5.82,5.82,-86,1
1636432316,2021-11-09 05:31,100.00,954.04,1025.85,596,5.79,5.79,-85,1
1636432376,2021-11-09 05:32,100.00,954.07,1025.88,596,5.80,5.80,-85,1
1636432436,2021-11-09 05:33,100.00,954.09,1025.90,596,5.78,5.78,-84,1
1636432496,2021-11-09 05:34,100.00,954.08,1025.89,596,5.79,5.79,-84,1
1636432556,2021-11-09 05:35,100.00,954.07,1025.88,596,5.77,5.77,-85,1
1636432617,2021-11-09 05:36,100.00,954.10,1025.91,596,5.77,5.77,-85,1
1636432677,2021-11-09 05:37,100.00,954.07,1025.88,596,5.77,5.77,-85,1
1636432737,2021-11-09 05:38,100.00,954.10,1025.91,596,5.76,5.76,-86,1
1636432797,2021-11-09 05:39,100.00,954.10,1025.91,596,5.77,5.77,-84,1
1636432857,2021-11-09 05:40,100.00,954.07,1025.88,596,5.77,5.77,-84,1
1636432917,2021-11-09 05:41,100.00,954.07,1025.87,596,5.78,5.78,-85,1
1636432977,2021-11-09 05:42,100.00,954.11,1025.91,596,5.78,5.78,-86,1
1636433037,2021-11-09 05:43,100.00,954.10,1025.91,596,5.78,5.78,-84,1
1636433097,2021-11-09 05:44,100.00,954.14,1025.95,596,5.80,5.80,-85,1
1636433157,2021-11-09 05:45,100.00,954.14,1025.95,596,5.80,5.80,-84,1
1636433217,2021-11-09 05:46,100.00,954.15,1025.96,596,5.78,5.78,-85,1
1636433277,2021-11-09 05:47,100.00,954.16,1025.97,596,5.75,5.75,-84,1
1636433337,2021-11-09 05:48,100.00,954.17,1025.98,596,5.71,5.71,-86,1
1636433397,2021-11-09 05:49,100.00,954.14,1025.95,596,5.75,5.75,-86,1
1636433457,2021-11-09 05:50,100.00,954.17,1025.98,596,5.75,5.75,-85,1
1636433517,2021-11-09 05:51,100.00,954.20,1026.00,596,5.76,5.76,-85,1
1636433577,2021-11-09 05:52,100.00,954.16,1025.97,596,5.76,5.76,-84,1
1636433637,2021-11-09 05:53,100.00,954.16,1025.96,596,5.74,5.74,-86,1
1636433697,2021-11-09 05:54,100.00,954.17,1025.98,596,5.74,5.74,-85,1
1636433757,2021-11-09 05:55,100.00,954.18,1025.99,596,5.73,5.73,-84,1
1636433817,2021-11-09 05:56,100.00,954.17,1025.98,596,5.75,5.75,-85,1
1636433877,2021-11-09 05:57,100.00,954.21,1026.01,596,5.74,5.74,-85,1
1636433937,2021-11-09 05:58,100.00,954.19,1026.00,596,5.71,5.71,-85,1
1636433997,2021-11-09 05:59,100.00,954.22,1026.02,596,5.75,5.75,-86,1
1636434057,2021-11-09 06:00,100.00,954.19,1026.00,596,5.76,5.76,-86,1
1636434118,2021-11-09 06:01,100.00,954.21,1026.02,596,5.75,5.75,-85,1
1636434178,2021-11-09 06:02,100.00,954.26,1026.07,596,5.76,5.76,-85,1
1636434238,2021-11-09 06:03,100.00,954.27,1026.08,596,5.74,5.74,-85,1
1636434298,2021-11-09 06:04,100.00,954.27,1026.07,596,5.72,5.72,-85,1
1636434358,2021-11-09 06:05,100.00,954.30,1026.10,596,5.75,5.75,-85,1
1636434418,2021-11-09 06:06,100.00,954.31,1026.11,596,5.75,5.75,-84,1
1636434478,2021-11-09 06:07,100.00,954.32,1026.13,596,5.72,5.72,-85,1
1636434538,2021-11-09 06:08,100.00,954.37,1026.18,596,5.73,5.73,-85,1
1636434598,2021-11-09 06:09,100.00,954.36,1026.16,596,5.75,5.75,-85,1
1636434658,2021-11-09 06:10,100.00,954.36,1026.17,596,5.74,5.74,-85,1
1636434718,2021-11-09 06:11,100.00,954.39,1026.20,596,5.75,5.75,-85,1
1636434778,2021-11-09 06:12,100.00,954.40,1026.20,596,5.74,5.74,-84,1
1636434838,2021-11-09 06:13,100.00,954.45,1026.25,596,5.76,5.76,-84,1
1636434898,2021-11-09 06:14,100.00,954.46,1026.27,596,5.75,5.75,-84,1
1636434958,2021-11-09 06:15,100.00,954.47,1026.28,596,5.76,5.76,-85,1
1636435018,2021-11-09 06:16,100.00,954.48,1026.29,596,5.76,5.76,-85,1
1636435078,2021-11-09 06:17,100.00,954.46,1026.27,596,5.74,5.74,-85,1
1636435138,2021-11-09 06:18,100.00,954.47,1026.28,596,5.73,5.73,-85,1
1636435198,2021-11-09 06:19,100.00,954.49,1026.30,596,5.69,5.69,-85,1
1636435258,2021-11-09 06:20,100.00,954.51,1026.32,596,5.73,5.73,-85,1
1636435318,2021-11-09 06:21,100.00,954.55,1026.35,596,5.72,5.72,-86,1
1636435379,2021-11-09 06:22,100.00,954.54,1026.35,596,5.71,5.71,-86,1
1636435439,2021-11-09 06:23,100.00,954.53,1026.34,596,5.67,5.67,-84,1
1636435499,2021-11-09 06:24,100.00,954.63,1026.44,596,5.70,5.70,-84,1
1636435559,2021-11-09 06:25,100.00,954.57,1026.38,596,5.72,5.72,-85,1
1636435619,2021-11-09 06:26,100.00,954.57,1026.38,596,5.72,5.72,-86,1
1636435679,2021-11-09 06:27,100.00,954.59,1026.40,596,5.73,5.73,-85,1
1636435739,2021-11-09 06:28,100.00,954.59,1026.40,596,5.71,5.71,-86,1
1636435799,2021-11-09 06:29,100.00,954.62,1026.43,596,5.72,5.72,-86,1
1636435859,2021-11-09 06:30,100.00,954.66,1026.46,596,5.73,5.73,-86,1
1636435919,2021-11-09 06:31,100.00,954.66,1026.47,596,5.72,5.72,-84,1
1636435979,2021-11-09 06:32,100.00,954.66,1026.47,596,5.73,5.73,-85,1
1636436039,2021-11-09 06:33,100.00,954.68,1026.49,596,5.69,5.69,-85,1
1636436099,2021-11-09 06:34,100.00,954.72,1026.53,596,5.70,5.70,-85,1
1636436159,2021-11-09 06:35,100.00,954.75,1026.56,596,5.69,5.69,-86,1
1636436219,2021-11-09 06:36,100.00,954.76,1026.56,596,5.73,5.73,-84,1
1636436279,2021-11-09 06:37,100.00,954.78,1026.58,596,5.71,5.71,-86,1
1636436339,2021-11-09 06:38,100.00,954.82,1026.62,596,5.69,5.69,-85,1
1636436399,2021-11-09 06:39,100.00,954.79,1026.60,596,5.73,5.73,-85,1
1636436459,2021-11-09 06:40,100.00,954.79,1026.60,596,5.74,5.74,-85,1
1636436519,2021-11-09 06:41,100.00,954.80,1026.61,596,5.75,5.75,-86,1
1636436579,2021-11-09 06:42,100.00,954.91,1026.72,596,5.74,5.74,-85,1
1636436639,2021-11-09 06:43,100.00,954.90,1026.71,596,5.75,5.75,-85,1
1636436699,2021-11-09 06:44,100.00,954.93,1026.74,596,5.74,5.74,-86,1
1636436760,2021-11-09 06:46,100.00,954.94,1026.75,596,5.76,5.76,-84,1
1636436820,2021-11-09 06:47,100.00,954.93,1026.74,596,5.76,5.76,-84,1
1636436880,2021-11-09 06:48,100.00,954.93,1026.74,596,5.80,5.80,-85,1
1636436940,2021-11-09 06:49,100.00,954.99,1026.79,596,5.80,5.80,-86,1
1636437000,2021-11-09 06:50,100.00,954.97,1026.78,596,5.81,5.81,-85,1
1636437060,2021-11-09 06:51,100.00,955.00,1026.81,596,5.81,5.81,-85,1
1636437120,2021-11-09 06:52,100.00,955.00,1026.81,596,5.82,5.82,-84,1
1636437180,2021-11-09 06:53,100.00,955.01,1026.81,596,5.82,5.82,-85,1
1636437240,2021-11-09 06:54,100.00,955.02,1026.82,596,5.84,5.84,-87,1
1636437300,2021-11-09 06:55,100.00,955.06,1026.86,596,5.78,5.78,-83,1
1636437360,2021-11-09 06:56,100.00,955.08,1026.89,596,5.87,5.87,-85,1
1636437420,2021-11-09 06:57,100.00,955.08,1026.89,596,5.88,5.88,-85,1
1636437480,2021-11-09 06:58,100.00,955.13,1026.94,596,5.89,5.89,-86,1
1636437540,2021-11-09 06:59,100.00,955.13,1026.94,596,5.87,5.87,-85,1
1636437600,2021-11-09 07:00,100.00,955.03,1026.84,596,5.90,5.90,-85,1
1636437660,2021-11-09 07:01,100.00,955.14,1026.94,596,5.90,5.90,-86,1
1636437720,2021-11-09 07:02,100.00,955.20,1027.01,596,5.91,5.91,-86,1
1636437780,2021-11-09 07:03,100.00,955.22,1027.03,596,5.90,5.90,-85,1
1636437840,2021-11-09 07:04,100.00,955.19,1027.00,596,5.91,5.91,-84,1
1636437900,2021-11-09 07:05,100.00,955.10,1026.91,596,5.89,5.89,-85,1
1636437960,2021-11-09 07:06,100.00,955.24,1027.05,596,5.91,5.91,-85,1
1636438020,2021-11-09 07:07,100.00,955.25,1027.05,596,5.89,5.89,-84,1
1636438080,2021-11-09 07:08,100.00,955.28,1027.09,596,5.90,5.90,-83,1
1636438140,2021-11-09 07:09,100.00,955.32,1027.13,596,5.88,5.88,-85,1
1636438201,2021-11-09 07:10,100.00,955.36,1027.17,596,5.90,5.90,-86,1
1636438261,2021-11-09 07:11,100.00,955.38,1027.19,596,5.88,5.88,-85,1
1636438321,2021-11-09 07:12,100.00,955.41,1027.21,596,5.90,5.90,-85,1
1636438381,2021-11-09 07:13,100.00,955.43,1027.24,596,5.87,5.87,-85,1
1636438441,2021-11-09 07:14,100.00,955.41,1027.21,596,5.87,5.87,-86,1
1636438501,2021-11-09 07:15,100.00,955.45,1027.26,596,5.89,5.89,-85,1
1636438561,2021-11-09 07:16,100.00,955.46,1027.27,596,5.90,5.90,-86,1
1636438621,2021-11-09 07:17,100.00,955.48,1027.28,596,5.90,5.90,-85,1
1636438681,2021-11-09 07:18,100.00,955.51,1027.32,596,5.91,5.91,-85,1
1636438741,2021-11-09 07:19,100.00,955.53,1027.34,596,5.92,5.92,-84,1
1636438801,2021-11-09 07:20,100.00,955.56,1027.36,596,5.91,5.91,-85,1
1636438861,2021-11-09 07:21,100.00,955.63,1027.44,596,5.88,5.88,-85,1
1636438921,2021-11-09 07:22,100.00,955.60,1027.40,596,5.92,5.92,-86,1
1636438981,2021-11-09 07:23,100.00,955.53,1027.34,596,5.91,5.91,-86,1
1636439041,2021-11-09 07:24,100.00,955.63,1027.44,596,5.93,5.93,-85,1
1636439101,2021-11-09 07:25,100.00,955.68,1027.49,596,5.92,5.92,-84,1
1636439161,2021-11-09 07:26,100.00,955.68,1027.49,596,5.93,5.93,-85,1
1636439221,2021-11-09 07:27,100.00,955.67,1027.48,596,5.89,5.89,-86,1
1636439281,2021-11-09 07:28,100.00,955.70,1027.51,596,5.92,5.92,-85,1
1636439341,2021-11-09 07:29,100.00,955.72,1027.52,596,5.90,5.90,-84,1
1636439401,2021-11-09 07:30,100.00,955.76,1027.56,596,5.88,5.88,-86,1
1636439461,2021-11-09 07:31,100.00,955.77,1027.57,596,5.88,5.88,-84,1
1636439521,2021-11-09 07:32,100.00,955.77,1027.58,596,5.90,5.90,-85,1
1636439582,2021-11-09 07:33,100.00,955.78,1027.59,596,5.91,5.91,-86,1
1636439642,2021-11-09 07:34,100.00,955.82,1027.63,596,5.93,5.93,-85,1
1636439702,2021-11-09 07:35,100.00,955.85,1027.66,596,5.94,5.94,-85,1
1636439762,2021-11-09 07:36,100.00,955.84,1027.65,596,5.96,5.96,-86,1
1636439822,2021-11-09 07:37,100.00,955.87,1027.68,596,5.98,5.98,-84,1
1636439882,2021-11-09 07:38,100.00,955.90,1027.71,596,6.00,6.00,-84,1
1636439942,2021-11-09 07:39,100.00,955.92,1027.72,596,6.03,6.03,-85,1
1636440002,2021-11-09 07:40,100.00,955.95,1027.76,596,6.05,6.05,-85,1
1636440062,2021-11-09 07:41,100.00,956.01,1027.82,596,6.08,6.08,-86,1
1636440122,2021-11-09 07:42,100.00,956.01,1027.81,596,6.11,6.11,-85,1
1636440182,2021-11-09 07:43,100.00,956.04,1027.85,596,6.12,6.12,-85,1
1636440242,2021-11-09 07:44,100.00,956.04,1027.85,596,6.15,6.15,-86,1
1636440302,2021-11-09 07:45,100.00,956.03,1027.84,596,6.17,6.17,-85,1
1636440362,2021-11-09 07:46,100.00,956.05,1027.86,596,6.15,6.15,-86,1
1636440422,2021-11-09 07:47,100.00,956.05,1027.86,596,6.17,6.17,-85,1
1636440482,2021-11-09 07:48,100.00,956.09,1027.90,596,6.17,6.17,-85,1
1636440542,2021-11-09 07:49,100.00,956.07,1027.88,596,6.14,6.14,-87,1
1636440602,2021-11-09 07:50,100.00,956.14,1027.95,596,6.17,6.17,-85,1
1636440662,2021-11-09 07:51,100.00,956.14,1027.95,596,6.16,6.16,-85,1
1636440722,2021-11-09 07:52,100.00,956.15,1027.96,596,6.17,6.17,-85,1
1636440782,2021-11-09 07:53,100.00,956.16,1027.97,596,6.16,6.16,-84,1
1636440842,2021-11-09 07:54,100.00,956.19,1027.99,596,6.14,6.14,-85,1
1636440902,2021-11-09 07:55,100.00,956.20,1028.01,596,6.15,6.15,-84,1
1636440962,2021-11-09 07:56,100.00,956.25,1028.06,596,6.18,6.18,-85,1
1636441022,2021-11-09 07:57,100.00,956.24,1028.04,596,6.20,6.20,-85,1
1636441083,2021-11-09 07:58,100.00,956.27,1028.07,596,6.21,6.21,-86,1
1636441143,2021-11-09 07:59,100.00,956.28,1028.09,596,6.16,6.16,-86,1
1636441203,2021-11-09 08:00,100.00,956.29,1028.09,596,6.22,6.22,-85,1
1636441263,2021-11-09 08:01,100.00,956.30,1028.11,596,6.24,6.24,-86,1
1636441323,2021-11-09 08:02,100.00,956.31,1028.12,596,6.25,6.25,-85,1
1636441383,2021-11-09 08:03,100.00,956.33,1028.14,596,6.24,6.24,-85,1
1636441443,2021-11-09 08:04,100.00,956.37,1028.17,596,6.28,6.28,-85,1
1636441503,2021-11-09 08:05,100.00,956.39,1028.20,596,6.30,6.30,-85,1
1636441563,2021-11-09 08:06,100.00,956.43,1028.24,596,6.28,6.28,-85,1
1636441623,2021-11-09 08:07,100.00,956.42,1028.23,596,6.34,6.34,-82,1
1636441683,2021-11-09 08:08,100.00,956.44,1028.24,596,6.37,6.37,-84,1
1636441743,2021-11-09 08:09,100.00,956.45,1028.26,596,6.36,6.36,-85,1
1636441803,2021-11-09 08:10,100.00,956.43,1028.23,596,6.39,6.39,-85,1
1636441863,2021-11-09 08:11,100.00,956.48,1028.29,596,6.41,6.41,-85,1
1636441923,2021-11-09 08:12,100.00,956.48,1028.29,596,6.41,6.41,-85,1
1636441983,2021-11-09 08:13,100.00,956.53,1028.34,596,6.43,6.43,-85,1
1636442043,2021-11-09 08:14,100.00,956.55,1028.36,596,6.43,6.43,-84,1
1636442103,2021-11-09 08:15,100.00,956.57,1028.37,596,6.46,6.46,-86,1
1636442163,2021-11-09 08:16,100.00,956.60,1028.41,596,6.46,6.46,-85,1
1636442223,2021-11-09 08:17,100.00,956.62,1028.43,596,6.49,6.49,-85,1
1636442283,2021-11-09 08:18,100.00,956.64,1028.45,596,6.52,6.52,-86,1
1636442343,2021-11-09 08:19,100.00,956.66,1028.47,596,6.53,6.53,-86,1
1636442403,2021-11-09 08:20,100.00,956.69,1028.50,596,6.55,6.55,-85,1
1636442463,2021-11-09 08:21,100.00,956.69,1028.49,596,6.55,6.55,-84,1
1636442524,2021-11-09 08:22,100.00,956.70,1028.51,596,6.56,6.56,-86,1
1636442584,2021-11-09 08:23,100.00,956.70,1028.51,596,6.59,6.59,-85,1
1636442644,2021-11-09 08:24,100.00,956.75,1028.56,596,6.62,6.62,-85,1
1636442704,2021-11-09 08:25,100.00,956.73,1028.54,596,6.64,6.64,-84,1
1636442764,2021-11-09 08:26,100.00,956.71,1028.52,596,6.63,6.63,-85,1
1636442824,2021-11-09 08:27,100.00,956.73,1028.54,596,6.63,6.63,-86,1
1636442884,2021-11-09 08:28,100.00,956.74,1028.55,596,6.63,6.63,-85,1
1636442944,2021-11-09 08:29,100.00,956.76,1028.56,596,6.66,6.66,-84,1
1636443004,2021-11-09 08:30,100.00,956.79,1028.60,596,6.67,6.67,-84,1
1636443064,2021-11-09 08:31,100.00,956.80,1028.61,596,6.70,6.70,-84,1
1636443124,2021-11-09 08:32,100.00,956.86,1028.67,596,6.71,6.71,-86,1
1636443184,2021-11-09 08:33,100.00,956.85,1028.66,596,6.68,6.68,-84,1
1636443244,2021-11-09 08:34,100.00,956.87,1028.68,596,6.71,6.71,-85,1
1636443304,2021-11-09 08:35,100.00,956.88,1028.69,596,6.73,6.73,-84,1
1636443364,2021-11-09 08:36,100.00,956.90,1028.71,596,6.71,6.71,-86,1
1636443424,2021-11-09 08:37,100.00,956.91,1028.72,596,6.73,6.73,-85,1
1636443484,2021-11-09 08:38,100.00,956.90,1028.71,596,6.73,6.73,-84,1
1636443544,2021-11-09 08:39,100.00,956.94,1028.74,596,6.74,6.74,-85,1
1636443604,2021-11-09 08:40,100.00,956.96,1028.77,596,6.78,6.78,-85,1
1636443664,2021-11-09 08:41,100.00,956.96,1028.77,596,6.80,6.80,-85,1
1636443724,2021-11-09 08:42,100.00,956.98,1028.78,596,6.79,6.79,-85,1
1636443784,2021-11-09 08:43,100.00,956.99,1028.80,596,6.81,6.81,-85,1
1636443844,2021-11-09 08:44,100.00,957.03,1028.84,596,6.85,6.85,-86,1
1636443904,2021-11-09 08:45,100.00,957.04,1028.85,596,6.87,6.87,-86,1
1636443964,2021-11-09 08:46,100.00,957.08,1028.88,596,6.88,6.88,-85,1
1636444025,2021-11-09 08:47,100.00,957.05,1028.85,596,6.91,6.91,-84,1
1636444085,2021-11-09 08:48,100.00,957.02,1028.83,596,6.93,6.93,-85,1
1636444145,2021-11-09 08:49,100.00,957.08,1028.88,596,6.97,6.97,-86,1
1636444205,2021-11-09 08:50,100.00,957.09,1028.89,596,7.01,7.01,-84,1
1636444265,2021-11-09 08:51,100.00,957.09,1028.90,596,7.03,7.03,-84,1
1636444325,2021-11-09 08:52,100.00,957.07,1028.87,596,7.06,7.06,-85,1
1636444385,2021-11-09 08:53,100.00,957.08,1028.88,596,7.07,7.07,-84,1
1636444445,2021-11-09 08:54,100.00,957.09,1028.89,596,7.08,7.08,-86,1
1636444505,2021-11-09 08:55,100.00,957.08,1028.89,596,7.11,7.11,-85,1
1636444565,2021-11-09 08:56,100.00,957.12,1028.93,596,7.11,7.11,-85,1
1636444625,2021-11-09 08:57,100.00,957.08,1028.88,596,7.16,7.17,-85,1
1636444685,2021-11-09 08:58,100.00,957.09,1028.89,596,7.19,7.20,-84,1
1636444745,2021-11-09 08:59,100.00,957.13,1028.94,596,7.22,7.23,-85,1
1636444805,2021-11-09 09:00,100.00,957.17,1028.98,596,7.25,7.26,-86,1
1636444865,2021-11-09 09:01,100.00,957.12,1028.93,596,7.29,7.30,-86,1
1636444925,2021-11-09 09:02,100.00,957.11,1028.92,596,7.29,7.30,-86,1
1636444985,2021-11-09 09:03,100.00,957.15,1028.95,596,7.31,7.32,-84,1
1636445045,2021-11-09 09:04,100.00,957.17,1028.98,596,7.30,7.31,-85,1
1636445105,2021-11-09 09:05,100.00,957.20,1029.01,596,7.31,7.32,-85,1
1636445165,2021-11-09 09:06,100.00,957.22,1029.03,596,7.25,7.26,-85,1
1636445225,2021-11-09 09:07,100.00,957.19,1029.00,596,7.28,7.29,-84,1
1636445285,2021-11-09 09:08,100.00,957.25,1029.05,596,7.27,7.28,-85,1
1636445345,2021-11-09 09:09,100.00,957.24,1029.05,596,7.28,7.29,-85,1
1636445405,2021-11-09 09:10,100.00,957.28,1029.09,596,7.26,7.27,-86,1
1636445466,2021-11-09 09:11,100.00,957.26,1029.07,596,7.27,7.28,-85,1
1636445526,2021-11-09 09:12,100.00,957.31,1029.12,596,7.24,7.25,-87,1
1636445586,2021-11-09 09:13,100.00,957.31,1029.12,596,7.26,7.27,-85,1
1636445646,2021-11-09 09:14,100.00,957.32,1029.13,596,7.26,7.27,-85,1
1636445706,2021-11-09 09:15,100.00,957.33,1029.13,596,7.28,7.29,-86,1
1636445766,2021-11-09 09:16,100.00,957.37,1029.18,596,7.25,7.26,-84,1
1636445826,2021-11-09 09:17,100.00,957.43,1029.24,596,7.27,7.28,-83,1
1636445886,2021-11-09 09:18,100.00,957.45,1029.25,596,7.20,7.21,-85,1
1636445946,2021-11-09 09:19,100.00,957.45,1029.26,596,7.21,7.22,-86,1
1636446006,2021-11-09 09:20,100.00,957.50,1029.31,596,7.19,7.20,-84,1
1636446066,2021-11-09 09:21,100.00,957.55,1029.35,596,7.15,7.16,-85,1
1636446126,2021-11-09 09:22,100.00,957.50,1029.31,596,7.19,7.20,-86,1
1636446186,2021-11-09 09:23,100.00,957.59,1029.40,596,7.17,7.18,-85,1
1636446246,2021-11-09 09:24,100.00,957.64,1029.45,596,7.15,7.16,-85,1
1636446306,2021-11-09 09:25,100.00,957.61,1029.42,596,7.15,7.16,-85,1
1636446366,2021-11-09 09:26,100.00,957.65,1029.46,596,7.11,7.11,-85,1
1636446426,2021-11-09 09:27,100.00,957.62,1029.43,596,7.12,7.12,-84,1
1636446486,2021-11-09 09:28,100.00,957.60,1029.41,596,7.10,7.10,-86,1
1636446546,2021-11-09 09:29,100.00,957.61,1029.42,596,7.10,7.10,-85,1
1636446606,2021-11-09 09:30,100.00,957.70,1029.51,596,7.07,7.07,-85,1
1636446666,2021-11-09 09:31,100.00,957.69,1029.50,596,7.05,7.05,-86,1
1636446726,2021-11-09 09:32,100.00,957.67,1029.48,596,7.03,7.03,-85,1
1636446786,2021-11-09 09:33,100.00,957.69,1029.49,596,7.03,7.03,-84,1
1636446847,2021-11-09 09:34,100.00,957.73,1029.54,596,7.07,7.07,-84,1
1636446907,2021-11-09 09:35,100.00,957.72,1029.52,596,6.97,6.97,-85,1
1636446967,2021-11-09 09:36,100.00,957.84,1029.65,596,6.97,6.97,-84,1
1636447027,2021-11-09 09:37,100.00,957.75,1029.56,596,6.97,6.97,-85,1
1636447087,2021-11-09 09:38,100.00,957.80,1029.61,596,6.98,6.98,-85,1
1636447147,2021-11-09 09:39,100.00,957.88,1029.69,596,6.94,6.94,-86,1
1636447207,2021-11-09 09:40,100.00,957.79,1029.60,596,6.96,6.96,-84,1
1636447267,2021-11-09 09:41,100.00,957.81,1029.62,596,6.95,6.95,-85,1
1636447327,2021-11-09 09:42,100.00,957.82,1029.63,596,6.93,6.93,-84,1
1636447387,2021-11-09 09:43,100.00,957.83,1029.64,596,6.96,6.96,-85,1
1636447447,2021-11-09 09:44,100.00,957.85,1029.65,596,7.01,7.01,-84,1
1636447507,2021-11-09 09:45,100.00,957.87,1029.67,596,7.00,7.00,-84,1
1636447567,2021-11-09 09:46,100.00,957.89,1029.69,596,7.02,7.02,-85,1
1636447627,2021-11-09 09:47,100.00,957.97,1029.78,596,6.97,6.97,-84,1
1636447687,2021-11-09 09:48,100.00,957.99,1029.80,596,6.97,6.97,-86,1
1636447747,2021-11-09 09:49,100.00,957.95,1029.76,596,6.96,6.96,-85,1
1636447807,2021-11-09 09:50,100.00,958.02,1029.82,596,6.98,6.98,-84,1
1636447867,2021-11-09 09:51,100.00,957.99,1029.79,596,6.98,6.98,-84,1
1636447927,2021-11-09 09:52,100.00,958.07,1029.88,596,6.96,6.96,-84,1
1636447987,2021-11-09 09:53,100.00,958.09,1029.90,596,6.99,6.99,-84,1
1636448047,2021-11-09 09:54,100.00,958.08,1029.89,596,6.96,6.96,-85,1
1636448107,2021-11-09 09:55,100.00,958.09,1029.89,596,6.96,6.96,-87,1
1636448167,2021-11-09 09:56,100.00,958.11,1029.92,596,6.93,6.93,-84,1
1636448227,2021-11-09 09:57,100.00,958.09,1029.90,596,6.91,6.91,-84,1
1636448287,2021-11-09 09:58,100.00,958.10,1029.91,596,6.92,6.92,-85,1
1636448348,2021-11-09 09:59,100.00,958.16,1029.96,596,6.92,6.92,-85,1
1636448408,2021-11-09 10:00,100.00,958.24,1030.05,596,6.93,6.93,-84,1
1636448468,2021-11-09 10:01,100.00,958.25,1030.05,596,6.90,6.90,-86,1
1636448528,2021-11-09 10:02,100.00,958.29,1030.10,596,6.86,6.86,-85,1
1636448588,2021-11-09 10:03,100.00,958.27,1030.08,596,6.83,6.83,-85,1
1636448648,2021-11-09 10:04,100.00,958.30,1030.11,596,6.83,6.83,-84,1
1636448708,2021-11-09 10:05,100.00,958.24,1030.05,596,6.82,6.82,-84,1
1636448768,2021-11-09 10:06,100.00,958.21,1030.01,596,6.77,6.77,-84,1
1636448828,2021-11-09 10:07,100.00,958.27,1030.07,596,6.80,6.80,-84,1
1636448888,2021-11-09 10:08,100.00,958.23,1030.03,596,6.81,6.81,-85,1
1636448948,2021-11-09 10:09,100.00,958.33,1030.13,596,6.80,6.80,-86,1
1636449008,2021-11-09 10:10,100.00,958.34,1030.14,596,6.84,6.84,-84,1
1636449068,2021-11-09 10:11,100.00,958.33,1030.14,596,6.80,6.80,-85,1
1636449128,2021-11-09 10:12,100.00,958.39,1030.20,596,6.83,6.83,-84,1
1636449188,2021-11-09 10:13,100.00,958.47,1030.27,596,6.82,6.82,-86,1
1636449248,2021-11-09 10:14,100.00,958.38,1030.18,596,6.78,6.78,-84,1
1636449308,2021-11-09 10:15,100.00,958.49,1030.30,596,6.77,6.77,-85,1
1636449368,2021-11-09 10:16,100.00,958.52,1030.32,596,6.75,6.75,-85,1
1636449428,2021-11-09 10:17,100.00,958.51,1030.32,596,6.78,6.78,-85,1
1636449488,2021-11-09 10:18,100.00,958.48,1030.29,596,6.81,6.81,-85,1
1636449548,2021-11-09 10:19,100.00,958.50,1030.31,596,6.80,6.80,-85,1
1636449608,2021-11-09 10:20,100.00,958.53,1030.33,596,6.82,6.82,-85,1
1636449668,2021-11-09 10:21,100.00,958.54,1030.35,596,6.84,6.84,-87,1
1636449729,2021-11-09 10:22,100.00,958.56,1030.37,596,6.86,6.86,-85,1
1636449789,2021-11-09 10:23,100.00,958.60,1030.41,596,6.80,6.80,-85,1
1636449849,2021-11-09 10:24,100.00,958.60,1030.40,596,6.84,6.84,-84,1
1636449909,2021-11-09 10:25,100.00,958.60,1030.41,596,6.85,6.85,-84,1
1636449969,2021-11-09 10:26,100.00,958.59,1030.40,596,6.91,6.91,-84,1
1636450029,2021-11-09 10:27,100.00,958.59,1030.40,596,6.91,6.91,-84,1
1636450089,2021-11-09 10:28,100.00,958.61,1030.41,596,6.92,6.92,-85,1
1636450149,2021-11-09 10:29,100.00,958.64,1030.45,596,6.89,6.89,-85,1
1636450209,2021-11-09 10:30,100.00,958.66,1030.46,596,6.89,6.89,-85,1
1636450269,2021-11-09 10:31,100.00,958.60,1030.41,596,6.94,6.94,-86,1
1636450329,2021-11-09 10:32,100.00,958.72,1030.53,596,6.90,6.90,-86,1
1636450389,2021-11-09 10:33,100.00,958.67,1030.47,596,6.93,6.93,-85,1
1636450449,2021-11-09 10:34,100.00,958.70,1030.51,596,6.82,6.82,-86,1
1636450509,2021-11-09 10:35,100.00,958.76,1030.57,596,6.92,6.92,-85,1
1636450569,2021-11-09 10:36,100.00,958.72,1030.53,596,6.90,6.90,-85,1
1636450629,2021-11-09 10:37,100.00,958.73,1030.54,596,6.90,6.90,-86,1
1636450689,2021-11-09 10:38,100.00,958.72,1030.53,596,6.90,6.90,-84,1
1636450749,2021-11-09 10:39,100.00,958.74,1030.54,596,6.88,6.88,-85,1
1636450809,2021-11-09 10:40,100.00,958.73,1030.54,596,6.88,6.88,-84,1
1636450869,2021-11-09 10:41,100.00,958.85,1030.65,596,6.84,6.84,-85,1
1636450929,2021-11-09 10:42,100.00,958.77,1030.57,596,6.87,6.87,-86,1
1636450989,2021-11-09 10:43,100.00,958.81,1030.61,596,6.88,6.88,-85,1
1636451049,2021-11-09 10:44,100.00,958.87,1030.68,596,6.89,6.89,-84,1
1636451109,2021-11-09 10:45,100.00,958.87,1030.68,596,6.87,6.87,-83,1
1636451169,2021-11-09 10:46,100.00,958.83,1030.64,596,6.83,6.83,-84,1
1636451229,2021-11-09 10:47,100.00,958.91,1030.72,596,6.86,6.86,-86,1
1636451290,2021-11-09 10:48,100.00,958.84,1030.65,596,6.90,6.90,-84,1
1636451350,2021-11-09 10:49,100.00,958.85,1030.66,596,6.91,6.91,-85,1
1636451410,2021-11-09 10:50,100.00,958.88,1030.69,596,6.91,6.91,-85,1
1636451470,2021-11-09 10:51,100.00,958.84,1030.65,596,6.92,6.92,-85,1
1636451530,2021-11-09 10:52,100.00,958.87,1030.68,596,6.92,6.92,-85,1
1636451590,2021-11-09 10:53,100.00,958.88,1030.69,596,6.93,6.93,-83,1
1636451650,2021-11-09 10:54,100.00,958.86,1030.67,596,6.92,6.92,-84,1
1636451710,2021-11-09 10:55,100.00,958.93,1030.73,596,6.87,6.87,-85,1
1636451770,2021-11-09 10:56,100.00,958.91,1030.72,596,6.84,6.84,-85,1
1636451830,2021-11-09 10:57,100.00,958.91,1030.72,596,6.89,6.89,-83,1
1636451890,2021-11-09 10:58,100.00,958.92,1030.73,596,6.91,6.91,-85,1
1636451950,2021-11-09 10:59,100.00,958.99,1030.80,596,6.89,6.89,-85,1
1636452010,2021-11-09 11:00,100.00,958.93,1030.74,596,6.87,6.87,-84,1
1636452070,2021-11-09 11:01,100.00,958.96,1030.77,596,6.88,6.88,-84,1
1636452130,2021-11-09 11:02,100.00,958.97,1030.78,596,6.90,6.90,-85,1
1636452190,2021-11-09 11:03,100.00,959.01,1030.82,596,6.91,6.91,-82,1
1636452250,2021-11-09 11:04,100.00,959.04,1030.85,596,6.90,6.90,-85,1
1636452310,2021-11-09 11:05,100.00,959.11,1030.92,596,6.92,6.92,-85,1
1636452370,2021-11-09 11:06,100.00,959.03,1030.83,596,6.94,6.94,-84,1
1636452430,2021-11-09 11:07,100.00,959.04,1030.85,596,6.95,6.95,-84,1
1636452490,2021-11-09 11:08,100.00,959.06,1030.86,596,6.97,6.97,-84,1
1636452550,2021-11-09 11:09,100.00,959.06,1030.86,596,7.02,7.02,-85,1
1636452610,2021-11-09 11:10,100.00,959.06,1030.87,596,7.02,7.02,-83,1
1636452670,2021-11-09 11:11,100.00,959.07,1030.88,596,6.99,6.99,-84,1
1636452731,2021-11-09 11:12,100.00,959.15,1030.96,596,6.99,6.99,-84,1
1636452791,2021-11-09 11:13,100.00,959.09,1030.90,596,6.99,6.99,-85,1
1636452851,2021-11-09 11:14,100.00,959.15,1030.96,596,6.99,6.99,-85,1
1636452911,2021-11-09 11:15,100.00,959.11,1030.92,596,7.01,7.01,-87,1
1636452971,2021-11-09 11:16,100.00,959.10,1030.90,596,7.01,7.01,-85,1
1636453031,2021-11-09 11:17,100.00,959.18,1030.99,596,6.95,6.95,-85,1
1636453091,2021-11-09 11:18,100.00,959.22,1031.03,596,6.89,6.89,-85,1
1636453151,2021-11-09 11:19,100.00,959.18,1030.98,596,6.94,6.94,-86,1
1636453211,2021-11-09 11:20,100.00,959.19,1031.00,596,6.93,6.93,-85,1
1636453271,2021-11-09 11:21,100.00,959.23,1031.04,596,6.94,6.94,-85,1
1636453331,2021-11-09 11:22,100.00,959.20,1031.01,596,6.90,6.90,-86,1
1636453391,2021-11-09 11:23,100.00,959.20,1031.00,596,6.89,6.89,-84,1
1636453451,2021-11-09 11:24,100.00,959.24,1031.04,596,6.90,6.90,-87,1
1636453511,2021-11-09 11:25,100.00,959.22,1031.03,596,6.92,6.92,-85,1
1636453571,2021-11-09 11:26,100.00,959.22,1031.03,596,6.93,6.93,-85,1
1636453631,2021-11-09 11:27,100.00,959.14,1030.95,596,6.96,6.96,-85,1
1636453691,2021-11-09 11:28,100.00,959.14,1030.95,596,6.97,6.97,-85,1
1636453751,2021-11-09 11:29,100.00,959.15,1030.96,596,7.00,7.00,-85,1
1636453811,2021-11-09 11:30,100.00,959.18,1030.99,596,7.03,7.03,-85,1
1636453871,2021-11-09 11:31,100.00,959.17,1030.98,596,7.07,7.07,-83,1
1636453931,2021-11-09 11:32,100.00,959.16,1030.96,596,7.10,7.10,-86,1
1636453991,2021-11-09 11:33,100.00,959.16,1030.96,596,7.15,7.16,-83,1
1636454051,2021-11-09 11:34,100.00,959.18,1030.99,596,7.14,7.15,-85,1
1636454111,2021-11-09 11:35,100.00,959.15,1030.95,596,7.16,7.17,-85,1
1636454171,2021-11-09 11:36,100.00,959.18,1030.99,596,7.26,7.27,-86,1
1636454232,2021-11-09 11:37,100.00,959.23,1031.03,596,7.25,7.26,-84,1
1636454292,2021-11-09 11:38,100.00,959.22,1031.03,596,7.33,7.34,-85,1
1636454352,2021-11-09 11:39,100.00,959.20,1031.01,596,7.36,7.37,-84,1
1636454412,2021-11-09 11:40,100.00,959.19,1031.00,596,7.43,7.44,-85,1
1636454472,2021-11-09 11:41,100.00,959.21,1031.01,596,7.48,7.49,-84,1
1636454532,2021-11-09 11:42,100.00,959.23,1031.04,596,7.51,7.52,-85,1
1636454592,2021-11-09 11:43,100.00,959.24,1031.05,596,7.54,7.55,-84,1
1636454652,2021-11-09 11:44,100.00,959.26,1031.06,596,7.59,7.60,-84,1
1636454712,2021-11-09 11:45,100.00,959.30,1031.11,596,7.63,7.64,-85,1
1636454772,2021-11-09 11:46,100.00,959.26,1031.06,596,7.67,7.68,-85,1
1636454832,2021-11-09 11:47,100.00,959.25,1031.06,596,7.71,7.72,-85,1
1636454892,2021-11-09 11:48,100.00,959.31,1031.12,596,7.73,7.74,-83,1
1636454952,2021-11-09 11:49,100.00,959.31,1031.12,596,7.80,7.81,-85,1
1636455012,2021-11-09 11:50,100.00,959.33,1031.13,596,7.84,7.85,-85,1
1636455072,2021-11-09 11:51,100.00,959.30,1031.11,596,7.88,7.89,-86,1
1636455132,2021-11-09 11:52,100.00,959.31,1031.11,596,7.80,7.81,-84,1
1636455192,2021-11-09 11:53,100.00,959.31,1031.12,596,7.90,7.91,-85,1
1636455252,2021-11-09 11:54,100.00,959.33,1031.14,596,7.94,7.95,-85,1
1636455312,2021-11-09 11:55,100.00,959.35,1031.15,596,7.93,7.94,-84,1
1636455372,2021-11-09 11:56,100.00,959.28,1031.09,596,7.92,7.93,-85,1
1636455432,2021-11-09 11:57,100.00,959.29,1031.10,596,7.94,7.95,-86,1
1636455492,2021-11-09 11:58,100.00,959.31,1031.12,596,7.97,7.98,-86,1
1636455552,2021-11-09 11:59,100.00,959.35,1031.16,596,7.97,7.98,-87,1
1636455612,2021-11-09 12:00,100.00,959.36,1031.17,596,8.02,8.03,-84,1
1636455672,2021-11-09 12:01,100.00,959.35,1031.16,596,8.01,8.02,-84,1
1636455733,2021-11-09 12:02,100.00,959.35,1031.16,596,8.01,8.02,-85,1
1636455793,2021-11-09 12:03,100.00,959.35,1031.16,596,8.05,8.06,-85,1
1636455853,2021-11-09 12:04,100.00,959.38,1031.19,596,8.02,8.03,-86,1
1636455913,2021-11-09 12:05,100.00,959.36,1031.17,596,8.02,8.03,-84,1
1636455973,2021-11-09 12:06,100.00,959.33,1031.14,596,8.06,8.07,-86,1
1636456033,2021-11-09 12:07,100.00,959.35,1031.16,596,8.04,8.05,-84,1
1636456093,2021-11-09 12:08,100.00,959.32,1031.13,596,8.01,8.02,-85,1
1636456153,2021-11-09 12:09,100.00,959.39,1031.20,596,7.99,8.00,-86,1
1636456213,2021-11-09 12:10,100.00,959.36,1031.17,596,7.99,8.00,-85,1
1636456273,2021-11-09 12:11,100.00,959.37,1031.18,596,7.99,8.00,-87,1
1636456333,2021-11-09 12:12,100.00,959.41,1031.22,596,8.02,8.03,-84,1
1636456393,2021-11-09 12:13,100.00,959.34,1031.14,596,7.97,7.98,-84,1
1636456453,2021-11-09 12:14,100.00,959.39,1031.20,596,7.97,7.98,-86,1
1636456513,2021-11-09 12:15,100.00,959.43,1031.24,596,8.00,8.01,-86,1
1636456573,2021-11-09 12:16,100.00,959.42,1031.22,596,7.99,8.00,-85,1
1636456633,2021-11-09 12:17,100.00,959.44,1031.25,596,8.05,8.06,-84,1
1636456693,2021-11-09 12:18,100.00,959.48,1031.29,596,8.04,8.05,-84,1
1636456753,2021-11-09 12:19,100.00,959.44,1031.25,596,8.02,8.03,-86,1
1636456813,2021-11-09 12:20,100.00,959.47,1031.28,596,8.05,8.06,-87,1
1636456873,2021-11-09 12:21,100.00,959.47,1031.28,596,8.03,8.04,-84,1
1636456933,2021-11-09 12:22,100.00,959.49,1031.29,596,8.02,8.03,-85,1
1636456993,2021-11-09 12:23,100.00,959.53,1031.34,596,7.98,7.99,-84,1
1636457054,2021-11-09 12:24,100.00,959.51,1031.32,596,8.00,8.01,-84,1
1636457114,2021-11-09 12:25,100.00,959.50,1031.31,596,8.00,8.01,-84,1
1636457174,2021-11-09 12:26,100.00,959.56,1031.37,596,8.03,8.04,-86,1
1636457234,2021-11-09 12:27,100.00,959.56,1031.37,596,8.03,8.04,-87,1
1636457294,2021-11-09 12:28,100.00,959.53,1031.34,596,8.08,8.09,-84,1
1636457354,2021-11-09 12:29,100.00,959.59,1031.39,596,8.09,8.10,-85,1
1636457414,2021-11-09 12:30,100.00,959.60,1031.40,596,8.09,8.10,-86,1
1636457474,2021-11-09 12:31,100.00,959.57,1031.38,596,8.11,8.12,-85,1
1636457534,2021-11-09 12:32,100.00,959.57,1031.38,596,8.14,8.15,-83,1
1636457594,2021-11-09 12:33,100.00,959.60,1031.41,596,8.12,8.13,-86,1
1636457654,2021-11-09 12:34,100.00,959.65,1031.46,596,8.16,8.17,-85,1
1636457714,2021-11-09 12:35,100.00,959.67,1031.48,596,8.19,8.20,-85,1
1636457774,2021-11-09 12:36,100.00,959.68,1031.49,596,8.18,8.19,-85,1
1636457834,2021-11-09 12:37,100.00,959.69,1031.50,596,8.19,8.20,-86,1
1636457894,2021-11-09 12:38,100.00,959.69,1031.50,596,8.18,8.19,-85,1
1636457954,2021-11-09 12:39,100.00,959.72,1031.53,596,8.21,8.22,-83,1
1636458014,2021-11-09 12:40,100.00,959.71,1031.52,596,8.21,8.22,-85,1
1636458074,2021-11-09 12:41,100.00,959.70,1031.51,596,8.25,8.26,-85,1
1636458134,2021-11-09 12:42,100.00,959.72,1031.53,596,8.27,8.28,-86,1
1636458194,2021-11-09 12:43,100.00,959.76,1031.56,596,8.30,8.31,-85,1
1636458254,2021-11-09 12:44,100.00,959.74,1031.55,596,8.32,8.33,-85,1
1636458314,2021-11-09 12:45,100.00,959.72,1031.53,596,8.34,8.35,-84,1
1636458374,2021-11-09 12:46,100.00,959.76,1031.57,596,8.38,8.39,-85,1
1636458434,2021-11-09 12:47,100.00,959.78,1031.59,596,8.39,8.40,-85,1
1636458494,2021-11-09 12:48,100.00,959.76,1031.57,596,8.42,8.43,-85,1
1636458555,2021-11-09 12:49,100.00,959.78,1031.59,596,8.43,8.44,-86,1
1636458615,2021-11-09 12:50,100.00,959.81,1031.62,596,8.46,8.47,-85,1
1636458675,2021-11-09 12:51,100.00,959.82,1031.62,596,8.48,8.49,-85,1
1636458735,2021-11-09 12:52,100.00,959.79,1031.60,596,8.48,8.49,-85,1
1636458795,2021-11-09 12:53,100.00,959.80,1031.60,596,8.53,8.54,-83,1
1636458855,2021-11-09 12:54,100.00,959.79,1031.60,596,8.55,8.56,-86,1
1636458915,2021-11-09 12:55,100.00,959.83,1031.64,596,8.52,8.53,-85,1
1636458975,2021-11-09 12:56,100.00,959.82,1031.63,596,8.58,8.59,-87,1
1636459035,2021-11-09 12:57,100.00,959.83,1031.63,596,8.56,8.57,-85,1
1636459095,2021-11-09 12:58,100.00,959.83,1031.64,596,8.57,8.58,-85,1
1636459155,2021-11-09 12:59,100.00,959.87,1031.68,596,8.56,8.57,-85,1
1636459215,2021-11-09 13:00,100.00,959.89,1031.70,596,8.51,8.52,-85,1
1636459275,2021-11-09 13:01,100.00,959.86,1031.67,596,8.46,8.47,-85,1
1636459335,2021-11-09 13:02,100.00,959.89,1031.70,596,8.50,8.51,-86,1
1636459395,2021-11-09 13:03,100.00,959.91,1031.72,596,8.51,8.52,-85,1
1636459455,2021-11-09 13:04,100.00,959.88,1031.69,596,8.50,8.51,-84,1
1636459515,2021-11-09 13:05,100.00,959.92,1031.73,596,8.51,8.52,-84,1
1636459575,2021-11-09 13:06,100.00,959.91,1031.71,596,8.49,8.50,-85,1
1636459635,2021-11-09 13:07,100.00,959.82,1031.62,596,8.50,8.51,-86,1
1636459695,2021-11-09 13:08,100.00,959.83,1031.64,596,8.53,8.54,-85,1
1636459755,2021-11-09 13:09,100.00,959.88,1031.68,596,8.53,8.54,-87,1
1636459815,2021-11-09 13:10,99.80,959.83,1031.64,596,8.47,8.45,-85,1
1636459875,2021-11-09 13:11,100.00,959.85,1031.66,596,8.46,8.47,-85,1
1636459935,2021-11-09 13:12,99.35,959.88,1031.69,596,8.47,8.38,-84,1
1636459995,2021-11-09 13:13,98.55,959.90,1031.71,596,8.45,8.24,-85,1
1636460056,2021-11-09 13:14,99.54,959.88,1031.69,596,8.48,8.42,-86,1
1636460116,2021-11-09 13:15,100.00,959.92,1031.72,596,8.50,8.51,-86,1
1636460176,2021-11-09 13:16,100.00,959.90,1031.71,596,8.50,8.51,-84,1
1636460236,2021-11-09 13:17,100.00,959.90,1031.71,596,8.51,8.52,-85,1
1636460296,2021-11-09 13:18,100.00,959.93,1031.73,596,8.53,8.54,-86,1
1636460356,2021-11-09 13:19,100.00,959.91,1031.72,596,8.49,8.50,-85,1
1636460416,2021-11-09 13:20,99.61,959.95,1031.76,596,8.49,8.44,-84,1
1636460476,2021-11-09 13:21,100.00,959.96,1031.77,596,8.50,8.51,-85,1
1636460536,2021-11-09 13:22,100.00,959.94,1031.75,596,8.52,8.53,-85,1
1636460596,2021-11-09 13:23,99.33,959.94,1031.75,596,8.53,8.44,-84,1
1636460656,2021-11-09 13:24,98.58,959.94,1031.75,596,8.52,8.32,-85,1
1636460716,2021-11-09 13:25,99.14,959.96,1031.77,596,8.53,8.41,-85,1
1636460776,2021-11-09 13:26,99.97,959.97,1031.78,596,8.53,8.53,-84,1
1636460836,2021-11-09 13:27,98.27,959.98,1031.78,596,8.50,8.25,-85,1
1636460896,2021-11-09 13:28,98.17,959.96,1031.77,596,8.51,8.24,-85,1
1636460956,2021-11-09 13:29,99.47,960.03,1031.84,596,8.46,8.39,-85,1
1636461016,2021-11-09 13:30,98.72,960.06,1031.86,596,8.49,8.31,-84,1
1636461076,2021-11-09 13:31,98.67,960.03,1031.84,596,8.45,8.26,-86,1
1636461136,2021-11-09 13:32,98.66,960.08,1031.89,596,8.41,8.22,-86,1
1636461196,2021-11-09 13:33,98.37,960.07,1031.88,596,8.40,8.16,-84,1
1636461256,2021-11-09 13:34,98.65,960.06,1031.87,596,8.38,8.19,-85,1
1636461316,2021-11-09 13:35,98.71,960.08,1031.89,596,8.34,8.15,-85,1
1636461376,2021-11-09 13:36,97.94,960.06,1031.87,596,8.33,8.03,-85,1
1636461436,2021-11-09 13:37,96.82,960.16,1031.97,596,8.28,7.81,-85,1
1636461496,2021-11-09 13:38,97.63,960.05,1031.85,596,8.26,7.91,-86,1
1636461557,2021-11-09 13:39,98.71,960.02,1031.83,596,8.24,8.06,-86,1
1636461617,2021-11-09 13:40,97.82,960.03,1031.83,596,8.28,7.96,-87,1
1636461677,2021-11-09 13:41,97.56,960.05,1031.86,596,8.23,7.87,-85,1
1636461737,2021-11-09 13:42,97.67,960.04,1031.85,596,8.18,7.84,-85,1
1636461797,2021-11-09 13:43,97.33,960.10,1031.90,596,8.15,7.76,-85,1
1636461857,2021-11-09 13:44,97.99,960.11,1031.91,596,8.13,7.84,-84,1
1636461917,2021-11-09 13:45,98.69,960.06,1031.87,596,8.13,7.94,-84,1
1636461977,2021-11-09 13:46,98.15,960.11,1031.92,596,8.18,7.91,-85,1
1636462037,2021-11-09 13:47,97.35,960.11,1031.92,596,8.11,7.72,-85,1
1636462097,2021-11-09 13:48,95.93,960.06,1031.87,596,8.04,7.44,-85,1
1636462157,2021-11-09 13:49,97.04,960.09,1031.89,596,8.09,7.66,-85,1
1636462217,2021-11-09 13:50,97.62,960.12,1031.93,596,8.08,7.73,-85,1
1636462277,2021-11-09 13:51,98.11,960.12,1031.93,596,8.08,7.80,-85,1
1636462337,2021-11-09 13:52,99.19,960.10,1031.91,596,8.05,7.94,-86,1
1636462397,2021-11-09 13:53,98.65,960.15,1031.96,596,8.06,7.87,-85,1
1636462457,2021-11-09 13:54,99.10,960.10,1031.91,596,8.06,7.93,-84,1
1636462517,2021-11-09 13:55,98.36,960.12,1031.93,596,8.07,7.83,-84,1
1636462577,2021-11-09 13:56,98.54,960.11,1031.92,596,8.08,7.87,-85,1
1636462637,2021-11-09 13:57,98.91,960.13,1031.93,596,8.04,7.88,-85,1
1636462697,2021-11-09 13:58,99.03,960.16,1031.97,596,8.06,7.92,-84,1
1636462757,2021-11-09 13:59,99.97,960.15,1031.96,596,8.06,8.06,-86,1
1636462817,2021-11-09 14:00,100.00,960.17,1031.98,596,8.06,8.07,-84,1
1636462877,2021-11-09 14:01,100.00,960.20,1032.01,596,8.03,8.04,-86,1
1636462937,2021-11-09 14:02,100.00,960.18,1031.98,596,8.00,8.01,-85,1
1636462997,2021-11-09 14:03,100.00,960.20,1032.01,596,7.98,7.99,-84,1
1636463057,2021-11-09 14:04,100.00,960.20,1032.01,596,7.99,8.00,-85,1
1636463117,2021-11-09 14:05,100.00,960.26,1032.07,596,7.95,7.96,-84,1
1636463178,2021-11-09 14:06,100.00,960.21,1032.02,596,7.97,7.98,-85,1
1636463238,2021-11-09 14:07,100.00,960.20,1032.00,596,7.97,7.98,-84,1
1636463298,2021-11-09 14:08,100.00,960.23,1032.04,596,7.96,7.97,-84,1
1636463358,2021-11-09 14:09,100.00,960.25,1032.05,596,7.93,7.94,-86,1
1636463418,2021-11-09 14:10,100.00,960.27,1032.08,596,7.92,7.93,-86,1
1636463478,2021-11-09 14:11,100.00,960.27,1032.07,596,7.84,7.85,-85,1
1636463538,2021-11-09 14:12,100.00,960.28,1032.09,596,7.84,7.85,-85,1
1636463598,2021-11-09 14:13,100.00,960.28,1032.09,596,7.81,7.82,-85,1
1636463658,2021-11-09 14:14,100.00,960.28,1032.09,596,7.75,7.76,-85,1
1636463718,2021-11-09 14:15,100.00,960.26,1032.06,596,7.75,7.76,-84,1
1636463778,2021-11-09 14:16,100.00,960.31,1032.12,596,7.71,7.72,-86,1
1636463838,2021-11-09 14:17,100.00,960.33,1032.14,596,7.70,7.71,-84,1
1636463898,2021-11-09 14:18,100.00,960.34,1032.14,596,7.69,7.70,-86,1
1636463958,2021-11-09 14:19,100.00,960.30,1032.10,596,7.68,7.69,-85,1
1636464018,2021-11-09 14:20,100.00,960.32,1032.13,596,7.63,7.64,-85,1
1636464078,2021-11-09 14:21,100.00,960.31,1032.11,596,7.65,7.66,-85,1
1636464138,2021-11-09 14:22,100.00,960.33,1032.13,596,7.55,7.56,-85,1
1636464198,2021-11-09 14:23,100.00,960.32,1032.13,596,7.58,7.59,-85,1
1636464258,2021-11-09 14:24,100.00,960.35,1032.16,596,7.58,7.59,-86,1
1636464318,2021-11-09 14:25,100.00,960.37,1032.18,596,7.53,7.54,-84,1
1636464378,2021-11-09 14:26,100.00,960.36,1032.17,596,7.54,7.55,-86,1
1636464438,2021-11-09 14:27,100.00,960.35,1032.15,596,7.51,7.52,-85,1
1636464498,2021-11-09 14:28,100.00,960.38,1032.19,596,7.49,7.50,-84,1
1636464558,2021-11-09 14:29,100.00,960.35,1032.16,596,7.51,7.52,-84,1
1636464618,2021-11-09 14:30,100.00,960.34,1032.14,596,7.50,7.51,-86,1
1636464678,2021-11-09 14:31,100.00,960.38,1032.19,596,7.51,7.52,-84,1
1636464739,2021-11-09 14:32,100.00,960.35,1032.16,596,7.52,7.53,-83,1
1636464799,2021-11-09 14:33,100.00,960.40,1032.21,596,7.53,7.54,-85,1
1636464859,2021-11-09 14:34,100.00,960.39,1032.20,596,7.50,7.51,-86,1
1636464919,2021-11-09 14:35,100.00,960.36,1032.17,596,7.52,7.53,-86,1
1636464979,2021-11-09 14:36,100.00,960.40,1032.21,596,7.52,7.53,-86,1
1636465039,2021-11-09 14:37,100.00,960.35,1032.16,596,7.55,7.56,-85,1
1636465099,2021-11-09 14:38,100.00,960.37,1032.18,596,7.58,7.59,-85,1
1636465159,2021-11-09 14:39,100.00,960.37,1032.18,596,7.56,7.57,-85,1
1636465219,2021-11-09 14:40,100.00,960.38,1032.19,596,7.55,7.56,-86,1
1636465279,2021-11-09 14:41,100.00,960.41,1032.22,596,7.53,7.54,-82,1
1636465339,2021-11-09 14:42,100.00,960.35,1032.16,596,7.49,7.50,-85,1
1636465399,2021-11-09 14:43,100.00,960.41,1032.21,596,7.52,7.53,-86,1
1636465459,2021-11-09 14:44,100.00,960.39,1032.20,596,7.53,7.54,-86,1
1636465519,2021-11-09 14:45,100.00,960.45,1032.26,596,7.50,7.51,-86,1
1636465579,2021-11-09 14:46,100.00,960.41,1032.22,596,7.53,7.54,-85,1
1636465639,2021-11-09 14:47,100.00,960.43,1032.24,596,7.53,7.54,-85,1
1636465699,2021-11-09 14:48,100.00,960.47,1032.28,596,7.51,7.52,-84,1
1636465759,2021-11-09 14:49,100.00,960.51,1032.32,596,7.52,7.53,-85,1
1636465819,2021-11-09 14:50,100.00,960.47,1032.28,596,7.53,7.54,-85,1
1636465879,2021-11-09 14:51,100.00,960.48,1032.29,596,7.48,7.49,-86,1
1636465939,2021-11-09 14:52,100.00,960.45,1032.26,596,7.51,7.52,-85,1
1636465999,2021-11-09 14:53,100.00,960.50,1032.31,596,7.51,7.52,-86,1
1636466059,2021-11-09 14:54,100.00,960.52,1032.32,596,7.51,7.52,-84,1
1636466119,2021-11-09 14:55,100.00,960.50,1032.31,596,7.51,7.52,-84,1
1636466180,2021-11-09 14:56,100.00,960.50,1032.31,596,7.54,7.55,-84,1
1636466240,2021-11-09 14:57,100.00,960.48,1032.29,596,7.52,7.53,-84,1
1636466300,2021-11-09 14:58,100.00,960.49,1032.30,596,7.52,7.53,-84,1
1636466360,2021-11-09 14:59,100.00,960.52,1032.33,596,7.54,7.55,-85,1
1636466420,2021-11-09 15:00,100.00,960.52,1032.32,596,7.49,7.50,-85,1
1636466480,2021-11-09 15:01,100.00,960.56,1032.36,596,7.52,7.53,-85,1
1636466540,2021-11-09 15:02,100.00,960.57,1032.37,596,7.49,7.50,-85,1
1636466600,2021-11-09 15:03,100.00,960.56,1032.36,596,7.42,7.43,-86,1
1636466660,2021-11-09 15:04,100.00,960.56,1032.37,596,7.38,7.39,-85,1
1636466720,2021-11-09 15:05,100.00,960.56,1032.37,596,7.41,7.42,-85,1
1636466780,2021-11-09 15:06,100.00,960.62,1032.43,596,7.33,7.34,-85,1
1636466840,2021-11-09 15:07,100.00,960.62,1032.42,596,7.34,7.35,-84,1
1636466900,2021-11-09 15:08,100.00,960.62,1032.43,596,7.35,7.36,-85,1
1636466960,2021-11-09 15:09,100.00,960.66,1032.47,596,7.35,7.36,-84,1
1636467020,2021-11-09 15:10,100.00,960.63,1032.44,596,7.35,7.36,-84,1
1636467080,2021-11-09 15:11,100.00,960.69,1032.50,596,7.32,7.33,-86,1
1636467140,2021-11-09 15:12,100.00,960.72,1032.53,596,7.29,7.30,-84,1
1636467200,2021-11-09 15:13,100.00,960.72,1032.53,596,7.32,7.33,-85,1
1636467260,2021-11-09 15:14,100.00,960.71,1032.51,596,7.33,7.34,-85,1
1636467320,2021-11-09 15:15,100.00,960.73,1032.53,596,7.35,7.36,-84,1
1636467380,2021-11-09 15:16,100.00,960.74,1032.54,596,7.33,7.34,-84,1
1636467440,2021-11-09 15:17,100.00,960.77,1032.58,596,7.30,7.31,-85,1
1636467500,2021-11-09 15:18,100.00,960.73,1032.54,596,7.27,7.28,-85,1
1636467560,2021-11-09 15:19,100.00,960.72,1032.53,596,7.27,7.28,-85,1
1636467620,2021-11-09 15:20,100.00,960.72,1032.52,596,7.26,7.27,-85,1
1636467681,2021-11-09 15:21,100.00,960.70,1032.51,596,7.30,7.31,-84,1
1636467741,2021-11-09 15:22,100.00,960.70,1032.51,596,7.30,7.31,-85,1
1636467801,2021-11-09 15:23,100.00,960.69,1032.50,596,7.33,7.34,-84,1
1636467861,2021-11-09 15:24,100.00,960.71,1032.51,596,7.34,7.35,-84,1
1636467921,2021-11-09 15:25,100.00,960.69,1032.50,596,7.33,7.34,-84,1
1636467981,2021-11-09 15:26,100.00,960.75,1032.56,596,7.35,7.36,-86,1
1636468041,2021-11-09 15:27,100.00,960.76,1032.56,596,7.35,7.36,-85,1
1636468101,2021-11-09 15:28,100.00,960.71,1032.51,596,7.39,7.40,-86,1
1636468161,2021-11-09 15:29,100.00,960.65,1032.46,596,7.41,7.42,-85,1
1636468221,2021-11-09 15:30,100.00,960.76,1032.57,596,7.41,7.42,-86,1
1636468281,2021-11-09 15:31,100.00,960.74,1032.55,596,7.42,7.43,-86,1
1636468341,2021-11-09 15:32,100.00,960.73,1032.54,596,7.42,7.43,-85,1
1636468401,2021-11-09 15:33,100.00,960.67,1032.48,596,7.41,7.42,-84,1
1636468461,2021-11-09 15:34,100.00,960.72,1032.53,596,7.39,7.40,-86,1
1636468521,2021-11-09 15:35,100.00,960.73,1032.54,596,7.41,7.42,-85,1
1636468581,2021-11-09 15:36,100.00,960.71,1032.52,596,7.42,7.43,-85,1
1636468641,2021-11-09 15:37,100.00,960.76,1032.56,596,7.43,7.44,-85,1
1636468701,2021-11-09 15:38,100.00,960.71,1032.52,596,7.43,7.44,-84,1
1636468761,2021-11-09 15:39,100.00,960.73,1032.54,596,7.43,7.44,-86,1
1636468821,2021-11-09 15:40,100.00,960.70,1032.51,596,7.43,7.44,-86,1
1636468881,2021-11-09 15:41,99.90,960.73,1032.53,596,7.42,7.41,-85,1
1636468941,2021-11-09 15:42,98.86,960.70,1032.51,596,7.42,7.26,-85,1
1636469001,2021-11-09 15:43,98.52,960.73,1032.54,596,7.42,7.21,-83,1
1636469061,2021-11-09 15:44,98.00,960.75,1032.55,596,7.37,7.08,-84,1
1636469121,2021-11-09 15:45,97.29,960.72,1032.52,596,7.39,6.99,-85,1
1636469182,2021-11-09 15:46,95.84,960.74,1032.55,596,7.38,6.76,-83,1
1636469242,2021-11-09 15:47,95.83,960.69,1032.50,596,7.39,6.77,-85,1
1636469302,2021-11-09 15:48,96.53,960.70,1032.50,596,7.38,6.87,-85,1
1636469362,2021-11-09 15:49,98.11,960.72,1032.53,596,7.37,7.10,-85,1
1636469422,2021-11-09 15:50,97.02,960.73,1032.54,596,7.37,6.93,-84,1
1636469482,2021-11-09 15:51,96.83,960.74,1032.54,596,7.35,6.88,-84,1
1636469542,2021-11-09 15:52,96.19,960.75,1032.56,596,7.32,6.76,-84,1
1636469602,2021-11-09 15:53,96.61,960.75,1032.55,596,7.34,6.84,-85,1
1636469662,2021-11-09 15:54,97.05,960.74,1032.55,596,7.33,6.90,-85,1
1636469722,2021-11-09 15:55,95.96,960.78,1032.59,596,7.28,6.68,-86,1
1636469782,2021-11-09 15:56,94.68,960.74,1032.55,596,7.29,6.50,-86,1
1636469842,2021-11-09 15:57,94.15,960.77,1032.58,596,7.28,6.41,-86,1
1636469902,2021-11-09 15:58,94.13,960.76,1032.57,596,7.29,6.41,-84,1
1636469962,2021-11-09 15:59,95.04,960.77,1032.58,596,7.29,6.55,-85,1
1636470022,2021-11-09 16:00,94.47,960.79,1032.59,596,7.25,6.43,-86,1
1636470082,2021-11-09 16:01,93.70,960.80,1032.61,596,7.27,6.33,-83,1
1636470142,2021-11-09 16:02,93.03,960.82,1032.63,596,7.26,6.21,-86,1
1636470202,2021-11-09 16:03,92.46,960.80,1032.61,596,7.25,6.11,-85,1
1636470262,2021-11-09 16:04,91.23,960.81,1032.62,596,7.27,5.94,-85,1
1636470322,2021-11-09 16:05,89.90,960.84,1032.65,596,7.24,5.70,-83,1
1636470382,2021-11-09 16:06,90.10,960.81,1032.62,596,7.23,5.72,-83,1
1636470442,2021-11-09 16:07,89.26,960.86,1032.67,596,7.21,5.57,-85,1
1636470502,2021-11-09 16:08,88.89,960.88,1032.68,596,7.24,5.54,-84,1
1636470562,2021-11-09 16:09,89.49,960.92,1032.72,596,7.23,5.62,-83,1
1636470622,2021-11-09 16:10,89.08,960.90,1032.70,596,7.23,5.56,-84,1
1636470682,2021-11-09 16:11,89.16,960.95,1032.76,596,7.22,5.56,-85,1
1636470742,2021-11-09 16:12,87.31,960.92,1032.73,596,7.23,5.27,-85,1
1636470803,2021-11-09 16:13,87.89,960.92,1032.73,596,7.23,5.36,-85,1
1636470863,2021-11-09 16:14,87.06,960.88,1032.69,596,7.24,5.24,-86,1
1636470923,2021-11-09 16:15,86.59,960.94,1032.74,596,7.23,5.15,-85,1
1636470983,2021-11-09 16:16,87.98,960.99,1032.80,596,7.21,5.36,-85,1
1636471043,2021-11-09 16:17,87.85,960.99,1032.79,596,7.21,5.34,-85,1
1636471103,2021-11-09 16:18,91.75,960.98,1032.79,596,7.16,5.91,-86,1
1636471163,2021-11-09 16:19,94.26,961.00,1032.80,596,7.16,6.30,-85,1
1636471223,2021-11-09 16:20,96.80,961.00,1032.81,596,7.13,6.66,-85,1
1636471283,2021-11-09 16:21,97.28,961.00,1032.81,596,7.15,6.75,-85,1
1636471343,2021-11-09 16:22,99.12,961.04,1032.85,596,7.03,6.91,-85,1
1636471403,2021-11-09 16:23,98.80,961.02,1032.82,596,7.06,6.89,-85,1
1636471463,2021-11-09 16:24,98.27,960.90,1032.71,596,7.10,6.85,-85,1
1636471523,2021-11-09 16:25,97.54,961.00,1032.81,596,7.07,6.71,-85,1
1636471583,2021-11-09 16:26,97.76,961.00,1032.81,596,7.11,6.78,-86,1
1636471643,2021-11-09 16:27,99.76,961.00,1032.80,596,6.99,6.96,-85,1
1636471703,2021-11-09 16:28,99.23,961.04,1032.85,596,7.05,6.94,-85,1
1636471763,2021-11-09 16:29,99.37,961.05,1032.85,596,7.03,6.94,-84,1
1636471823,2021-11-09 16:30,100.00,961.02,1032.83,596,6.96,6.96,-85,1
1636471883,2021-11-09 16:31,99.75,961.02,1032.83,596,6.92,6.89,-84,1
1636471943,2021-11-09 16:32,98.24,961.05,1032.86,596,6.94,6.69,-85,1
1636472003,2021-11-09 16:33,97.50,961.06,1032.87,596,6.80,6.44,-86,1
1636472063,2021-11-09 16:34,97.29,961.05,1032.86,596,6.79,6.40,-84,1
1636472123,2021-11-09 16:35,97.39,961.08,1032.88,596,6.75,6.37,-85,1
1636472184,2021-11-09 16:36,97.60,961.11,1032.91,596,6.68,6.33,-84,1
1636472244,2021-11-09 16:37,97.56,961.07,1032.88,596,6.64,6.29,-85,1
1636472304,2021-11-09 16:38,97.19,961.10,1032.91,596,6.59,6.18,-85,1
1636472364,2021-11-09 16:39,96.98,961.09,1032.90,596,6.54,6.10,-85,1
1636472424,2021-11-09 16:40,95.91,961.12,1032.93,596,6.55,5.95,-85,1
1636472484,2021-11-09 16:41,95.00,961.13,1032.93,596,6.57,5.83,-84,1
1636472544,2021-11-09 16:42,95.52,961.11,1032.92,596,6.55,5.89,-86,1
1636472604,2021-11-09 16:43,95.99,961.12,1032.93,596,6.49,5.90,-85,1
1636472664,2021-11-09 16:44,96.61,961.16,1032.97,596,6.40,5.90,-85,1
1636472724,2021-11-09 16:45,96.77,961.16,1032.97,596,6.29,5.82,-85,1
1636472784,2021-11-09 16:46,98.15,961.19,1033.00,596,6.24,5.97,-85,1
1636472844,2021-11-09 16:47,97.88,961.17,1032.98,596,6.24,5.93,-84,1
1636472904,2021-11-09 16:48,97.72,961.16,1032.97,596,6.22,5.89,-84,1
1636472964,2021-11-09 16:49,97.00,961.21,1033.01,596,6.19,5.75,-85,1
1636473024,2021-11-09 16:50,96.60,961.21,1033.02,596,6.22,5.72,-85,1
1636473084,2021-11-09 16:51,96.30,961.27,1033.07,596,6.22,5.68,-86,1
1636473144,2021-11-09 16:52,96.18,961.30,1033.10,596,6.21,5.65,-85,1
1636473204,2021-11-09 16:53,96.49,961.31,1033.12,596,6.20,5.69,-84,1
1636473264,2021-11-09 16:54,97.07,961.34,1033.15,596,6.17,5.74,-86,1
1636473324,2021-11-09 16:55,100.00,961.37,1033.17,596,6.23,6.23,-86,1
1636473384,2021-11-09 16:56,100.00,961.41,1033.22,596,6.23,6.23,-85,1
1636473444,2021-11-09 16:57,99.16,961.46,1033.27,596,6.23,6.11,-84,1
1636473504,2021-11-09 16:58,98.71,961.45,1033.26,596,6.22,6.04,-84,1
1636473564,2021-11-09 16:59,98.81,961.45,1033.25,596,6.21,6.04,-85,1
1636473624,2021-11-09 17:00,99.22,961.46,1033.26,596,6.16,6.05,-88,1
1636473685,2021-11-09 17:01,99.97,961.49,1033.30,596,6.13,6.13,-84,1
1636473745,2021-11-09 17:02,100.00,961.47,1033.27,596,6.15,6.15,-84,1
1636473805,2021-11-09 17:03,100.00,961.51,1033.32,596,6.16,6.16,-85,1
1636473865,2021-11-09 17:04,100.00,961.49,1033.29,596,6.11,6.11,-86,1
1636473925,2021-11-09 17:05,100.00,961.51,1033.32,596,6.16,6.16,-86,1
1636473985,2021-11-09 17:06,100.00,961.48,1033.29,596,6.18,6.18,-85,1
1636474045,2021-11-09 17:07,100.00,961.50,1033.31,596,6.19,6.19,-85,1
1636474105,2021-11-09 17:08,100.00,961.52,1033.33,596,6.15,6.15,-86,1
1636474165,2021-11-09 17:09,100.00,961.54,1033.35,596,6.16,6.16,-85,1
1636474225,2021-11-09 17:10,100.00,961.52,1033.32,596,6.16,6.16,-85,1
1636474285,2021-11-09 17:11,100.00,961.52,1033.33,596,6.17,6.17,-86,1
1636474345,2021-11-09 17:12,100.00,961.52,1033.33,596,6.16,6.16,-85,1
1636474405,2021-11-09 17:13,100.00,961.55,1033.36,596,6.13,6.13,-86,1
1636474465,2021-11-09 17:14,100.00,961.55,1033.36,596,6.05,6.05,-86,1
1636474525,2021-11-09 17:15,100.00,961.56,1033.37,596,5.98,5.98,-86,1
1636474585,2021-11-09 17:16,100.00,961.59,1033.39,596,5.93,5.93,-87,1
1636474645,2021-11-09 17:17,100.00,961.60,1033.41,596,5.83,5.83,-85,1
1636474705,2021-11-09 17:18,100.00,961.58,1033.39,596,5.81,5.81,-85,1
1636474765,2021-11-09 17:19,100.00,961.59,1033.40,596,5.77,5.77,-85,1
1636474825,2021-11-09 17:20,100.00,961.57,1033.38,596,5.72,5.72,-86,1
1636474885,2021-11-09 17:21,100.00,961.58,1033.39,596,5.61,5.61,-85,1
1636474945,2021-11-09 17:22,100.00,961.62,1033.42,596,5.52,5.52,-86,1
1636475005,2021-11-09 17:23,100.00,961.61,1033.42,596,5.51,5.51,-86,1
1636475065,2021-11-09 17:24,100.00,961.64,1033.45,596,5.56,5.56,-86,1
1636475125,2021-11-09 17:25,100.00,961.66,1033.47,596,5.57,5.57,-85,1
1636475186,2021-11-09 17:26,100.00,961.69,1033.50,596,5.55,5.55,-85,1
1636475246,2021-11-09 17:27,100.00,961.66,1033.47,596,5.51,5.51,-85,1
1636475306,2021-11-09 17:28,100.00,961.70,1033.51,596,5.51,5.51,-86,1
1636475366,2021-11-09 17:29,100.00,961.71,1033.52,596,5.48,5.48,-86,1
1636475426,2021-11-09 17:30,100.00,961.69,1033.50,596,5.48,5.48,-86,1
1636475486,2021-11-09 17:31,100.00,961.71,1033.52,596,5.48,5.48,-86,1
1636475546,2021-11-09 17:32,99.77,961.70,1033.51,596,5.46,5.43,-85,1
1636475606,2021-11-09 17:33,99.45,961.72,1033.53,596,5.45,5.37,-85,1
1636475666,2021-11-09 17:34,98.80,961.70,1033.50,596,5.43,5.26,-86,1
1636475726,2021-11-09 17:35,98.44,961.72,1033.53,596,5.40,5.18,-85,1
1636475786,2021-11-09 17:36,98.02,961.73,1033.54,596,5.32,5.04,-85,1
1636475846,2021-11-09 17:37,98.41,961.73,1033.54,596,5.32,5.09,-86,1
1636475906,2021-11-09 17:38,98.72,961.69,1033.50,596,5.28,5.10,-84,1
1636475966,2021-11-09 17:39,98.86,961.72,1033.53,596,5.26,5.10,-84,1
1636476026,2021-11-09 17:40,98.78,961.73,1033.54,596,5.24,5.07,-85,1
1636476086,2021-11-09 17:41,98.73,961.73,1033.54,596,5.22,5.04,-85,1
1636476146,2021-11-09 17:42,98.72,961.75,1033.56,596,5.20,5.02,-85,1
1636476206,2021-11-09 17:43,98.33,961.77,1033.58,596,5.15,4.91,-85,1
1636476266,2021-11-09 17:44,98.64,961.79,1033.59,596,5.11,4.92,-85,1
1636476326,2021-11-09 17:45,100.00,961.82,1033.63,596,5.12,5.12,-84,1
1636476386,2021-11-09 17:46,99.82,961.82,1033.62,596,5.10,5.08,-85,1
1636476446,2021-11-09 17:47,99.87,961.84,1033.65,596,5.09,5.07,-85,1
1636476506,2021-11-09 17:48,99.58,961.84,1033.65,596,5.08,5.02,-85,1
1636476567,2021-11-09 17:49,99.57,961.86,1033.67,596,5.07,5.01,-85,1
1636476627,2021-11-09 17:50,98.70,961.91,1033.71,596,5.06,4.87,-85,1
1636476687,2021-11-09 17:51,97.93,961.91,1033.72,596,5.03,4.73,-86,1
1636476747,2021-11-09 17:52,97.78,961.92,1033.72,596,5.01,4.69,-85,1
1636476807,2021-11-09 17:53,98.34,961.92,1033.73,596,5.00,4.76,-85,1
1636476867,2021-11-09 17:54,98.33,961.94,1033.74,596,4.97,4.73,-86,1
1636476927,2021-11-09 17:55,98.26,961.95,1033.76,596,4.96,4.71,-85,1
1636476987,2021-11-09 17:56,98.58,961.96,1033.77,596,4.94,4.74,-86,1
1636477047,2021-11-09 17:57,97.96,961.95,1033.76,596,4.92,4.63,-86,1
1636477107,2021-11-09 17:58,98.02,961.98,1033.79,596,4.90,4.62,-84,1
1636477167,2021-11-09 17:59,97.22,961.97,1033.78,596,4.88,4.48,-85,1
1636477227,2021-11-09 18:00,97.33,962.00,1033.81,596,4.86,4.48,-86,1
1636477287,2021-11-09 18:01,97.25,961.96,1033.76,596,4.84,4.44,-85,1
1636477347,2021-11-09 18:02,97.46,961.99,1033.80,596,4.79,4.42,-87,1
1636477407,2021-11-09 18:03,98.07,961.98,1033.79,596,4.77,4.49,-86,1
1636477467,2021-11-09 18:04,98.15,962.00,1033.81,596,4.74,4.48,-86,1
1636477527,2021-11-09 18:05,97.92,961.99,1033.80,596,4.73,4.43,-83,1
1636477587,2021-11-09 18:06,98.68,962.00,1033.80,596,4.71,4.52,-85,1
1636477647,2021-11-09 18:07,99.38,962.03,1033.84,596,4.70,4.61,-85,1
1636477707,2021-11-09 18:08,98.39,962.05,1033.85,596,4.63,4.40,-85,1
1636477767,2021-11-09 18:09,98.25,962.05,1033.86,596,4.61,4.36,-87,1
1636477827,2021-11-09 18:10,98.40,962.11,1033.91,596,4.61,4.38,-86,1
1636477888,2021-11-09 18:11,98.41,962.13,1033.93,596,4.58,4.35,-86,1
1636477948,2021-11-09 18:12,98.33,962.15,1033.96,596,4.56,4.32,-85,1
1636478008,2021-11-09 18:13,98.41,962.10,1033.91,596,4.46,4.23,-86,1
1636478068,2021-11-09 18:14,99.67,962.11,1033.91,596,4.46,4.41,-84,1
1636478128,2021-11-09 18:15,98.72,962.10,1033.90,596,4.43,4.25,-86,1
1636478188,2021-11-09 18:16,98.74,962.07,1033.88,596,4.43,4.25,-85,1
1636478248,2021-11-09 18:17,98.80,962.07,1033.88,596,4.39,4.22,-86,1
1636478308,2021-11-09 18:18,99.14,962.09,1033.90,596,4.40,4.28,-85,1
1636478368,2021-11-09 18:19,99.31,962.08,1033.89,596,4.38,4.28,-85,1
1636478428,2021-11-09 18:20,99.64,962.10,1033.91,596,4.38,4.33,-86,1
1636478488,2021-11-09 18:21,99.04,962.12,1033.93,596,4.35,4.21,-83,1
1636478548,2021-11-09 18:22,98.73,962.14,1033.95,596,4.33,4.15,-85,1
1636478608,2021-11-09 18:23,98.26,962.15,1033.96,596,4.31,4.06,-86,1
1636478668,2021-11-09 18:24,97.24,962.16,1033.97,596,4.30,3.90,-86,1
1636478728,2021-11-09 18:25,97.20,962.18,1033.98,596,4.25,3.85,-85,1
1636478788,2021-11-09 18:26,97.62,962.17,1033.98,596,4.20,3.86,-86,1
1636478848,2021-11-09 18:27,99.77,962.19,1034.00,596,4.18,4.15,-85,1
1636478908,2021-11-09 18:28,99.90,962.19,1034.00,596,4.15,4.14,-85,1
1636478968,2021-11-09 18:29,99.95,962.19,1034.00,596,4.13,4.12,-86,1
1636479028,2021-11-09 18:30,100.00,962.19,1033.99,596,4.06,4.06,-85,1
1636479088,2021-11-09 18:31,100.00,962.21,1034.02,596,4.03,4.03,-84,1
1636479148,2021-11-09 18:32,100.00,962.19,1034.00,596,4.04,4.04,-85,1
1636479208,2021-11-09 18:33,100.00,962.21,1034.02,596,4.01,4.01,-86,1
1636479268,2021-11-09 18:34,100.00,962.19,1033.99,596,4.00,4.00,-85,1
1636479329,2021-11-09 18:35,100.00,962.19,1034.00,596,3.99,3.99,-86,1
1636479389,2021-11-09 18:36,100.00,962.19,1033.99,596,3.97,3.97,-84,1
1636479449,2021-11-09 18:37,100.00,962.20,1034.01,596,3.95,3.95,-86,1
1636479509,2021-11-09 18:38,100.00,962.21,1034.02,596,3.94,3.94,-85,1
1636479569,2021-11-09 18:39,100.00,962.21,1034.02,596,3.92,3.92,-84,1
1636479629,2021-11-09 18:40,100.00,962.21,1034.02,596,3.90,3.90,-84,1
1636479689,2021-11-09 18:41,100.00,962.19,1034.00,596,3.82,3.82,-85,1
1636479749,2021-11-09 18:42,100.00,962.22,1034.03,596,3.76,3.76,-85,1
1636479809,2021-11-09 18:43,100.00,962.22,1034.02,596,3.52,3.52,-85,1
1636479869,2021-11-09 18:44,100.00,962.18,1033.98,596,3.54,3.54,-86,1
1636479929,2021-11-09 18:45,100.00,962.23,1034.03,596,3.54,3.54,-86,1
1636479989,2021-11-09 18:46,100.00,962.21,1034.01,596,3.54,3.54,-84,1
1636480049,2021-11-09 18:47,100.00,962.24,1034.05,596,3.53,3.53,-86,1
1636480109,2021-11-09 18:48,100.00,962.22,1034.03,596,3.54,3.54,-86,1
1636480169,2021-11-09 18:49,100.00,962.17,1033.98,596,3.53,3.53,-86,1
1636480229,2021-11-09 18:50,100.00,962.21,1034.01,596,3.52,3.52,-85,1
1636480289,2021-11-09 18:51,100.00,962.17,1033.98,596,3.52,3.52,-85,1
1636480349,2021-11-09 18:52,100.00,962.14,1033.95,596,3.50,3.50,-86,1
1636480409,2021-11-09 18:53,100.00,962.13,1033.94,596,3.46,3.46,-85,1
1636480469,2021-11-09 18:54,100.00,962.13,1033.93,596,3.45,3.45,-85,1
1636480529,2021-11-09 18:55,100.00,962.17,1033.97,596,3.44,3.44,-85,1
1636480589,2021-11-09 18:56,100.00,962.15,1033.96,596,3.42,3.42,-86,1
1636480649,2021-11-09 18:57,100.00,962.19,1034.00,596,3.42,3.42,-83,1
1636480709,2021-11-09 18:58,100.00,962.19,1034.00,596,3.40,3.40,-86,1
1636480769,2021-11-09 18:59,100.00,962.17,1033.97,596,3.37,3.37,-85,1
1636480830,2021-11-09 19:00,100.00,962.22,1034.03,596,3.37,3.37,-85,1
1636480890,2021-11-09 19:01,100.00,962.20,1034.00,596,3.35,3.35,-86,1
1636480950,2021-11-09 19:02,100.00,962.20,1034.01,596,3.33,3.33,-86,1
1636481010,2021-11-09 19:03,100.00,962.19,1034.00,596,3.32,3.32,-86,1
1636481070,2021-11-09 19:04,100.00,962.22,1034.03,596,3.27,3.27,-84,1
1636481130,2021-11-09 19:05,99.58,962.22,1034.03,596,3.22,3.16,-84,1
1636481190,2021-11-09 19:06,99.27,962.22,1034.03,596,3.25,3.15,-85,1
1636481250,2021-11-09 19:07,99.08,962.24,1034.04,596,3.24,3.11,-85,1
1636481310,2021-11-09 19:08,99.08,962.24,1034.04,596,3.22,3.09,-86,1
1636481370,2021-11-09 19:09,98.95,962.24,1034.04,596,3.21,3.06,-87,1
1636481430,2021-11-09 19:10,99.67,962.22,1034.03,596,3.21,3.16,-84,1
1636481490,2021-11-09 19:11,99.96,962.27,1034.08,596,3.16,3.16,-84,1
1636481550,2021-11-09 19:12,100.00,962.26,1034.07,596,3.18,3.18,-85,1
1636481610,2021-11-09 19:13,100.00,962.29,1034.09,596,3.18,3.18,-86,1
1636481670,2021-11-09 19:14,100.00,962.30,1034.10,596,3.15,3.15,-84,1
1636481730,2021-11-09 19:15,99.47,962.31,1034.12,596,3.14,3.07,-85,1
1636481790,2021-11-09 19:16,98.79,962.35,1034.15,596,3.11,2.94,-86,1
1636481850,2021-11-09 19:17,98.03,962.34,1034.14,596,3.13,2.85,-85,1
1636481910,2021-11-09 19:18,98.03,962.34,1034.15,596,3.11,2.83,-87,1
1636481970,2021-11-09 19:19,97.90,962.31,1034.11,596,3.11,2.81,-85,1
1636482030,2021-11-09 19:20,97.79,962.36,1034.17,596,3.08,2.77,-85,1
1636482090,2021-11-09 19:21,97.72,962.36,1034.16,596,3.04,2.72,-86,1
1636482150,2021-11-09 19:22,97.53,962.36,1034.17,596,3.01,2.66,-85,1
1636482210,2021-11-09 19:23,97.70,962.37,1034.17,596,3.01,2.68,-84,1
1636482270,2021-11-09 19:24,97.89,962.39,1034.20,596,2.97,2.67,-86,1
1636482331,2021-11-09 19:25,98.03,962.41,1034.22,596,2.96,2.68,-84,1
1636482391,2021-11-09 19:26,98.33,962.44,1034.25,596,2.92,2.68,-86,1
1636482451,2021-11-09 19:27,98.63,962.43,1034.24,596,2.87,2.68,-86,1
1636482511,2021-11-09 19:28,98.58,962.41,1034.22,596,2.83,2.63,-86,1
1636482571,2021-11-09 19:29,99.01,962.44,1034.24,596,2.82,2.68,-86,1
1636482631,2021-11-09 19:30,99.09,962.42,1034.23,596,2.80,2.67,-85,1
1636482691,2021-11-09 19:31,99.67,962.41,1034.22,596,2.78,2.73,-86,1
1636482751,2021-11-09 19:32,99.99,962.42,1034.23,596,2.74,2.74,-86,1
1636482811,2021-11-09 19:33,100.00,962.44,1034.25,596,2.77,2.77,-86,1
1636482871,2021-11-09 19:34,100.00,962.49,1034.30,596,2.74,2.74,-86,1
1636482931,2021-11-09 19:35,100.00,962.49,1034.30,596,2.75,2.75,-83,1
1636482991,2021-11-09 19:36,100.00,962.50,1034.31,596,2.72,2.72,-86,1
1636483051,2021-11-09 19:37,99.60,962.50,1034.31,596,2.70,2.64,-86,1
1636483111,2021-11-09 19:38,99.12,962.54,1034.35,596,2.69,2.57,-86,1
1636483171,2021-11-09 19:39,98.05,962.58,1034.39,596,2.66,2.38,-87,1
1636483231,2021-11-09 19:40,97.84,962.58,1034.39,596,2.62,2.31,-85,1
1636483291,2021-11-09 19:41,97.55,962.63,1034.44,596,2.61,2.26,-87,1
1636483351,2021-11-09 19:42,97.42,962.58,1034.39,596,2.58,2.21,-86,1
1636483411,2021-11-09 19:43,97.49,962.57,1034.38,596,2.55,2.19,-84,1
1636483471,2021-11-09 19:44,98.37,962.56,1034.37,596,2.53,2.30,-86,1
1636483531,2021-11-09 19:45,97.71,962.55,1034.35,596,2.50,2.17,-85,1
1636483591,2021-11-09 19:46,97.18,962.56,1034.36,596,2.48,2.08,-85,1
1636483651,2021-11-09 19:47,97.10,962.57,1034.38,596,2.50,2.09,-86,1
1636483712,2021-11-09 19:48,97.10,962.57,1034.38,596,2.47,2.06,-84,1
1636483772,2021-11-09 19:49,97.73,962.63,1034.44,596,2.44,2.12,-84,1
1636483832,2021-11-09 19:50,97.75,962.62,1034.43,596,2.44,2.12,-85,1
1636483892,2021-11-09 19:51,97.38,962.62,1034.42,596,2.42,2.05,-86,1
1636483952,2021-11-09 19:52,97.90,962.61,1034.41,596,2.42,2.12,-83,1
1636484012,2021-11-09 19:53,98.05,962.47,1034.28,596,2.41,2.13,-87,1
1636484072,2021-11-09 19:54,97.57,962.64,1034.44,596,2.39,2.04,-84,1
1636484132,2021-11-09 19:55,97.24,962.65,1034.46,596,2.38,1.99,-85,1
1636484192,2021-11-09 19:56,97.27,962.66,1034.47,596,2.37,1.98,-85,1
1636484252,2021-11-09 19:57,97.56,962.69,1034.49,596,2.36,2.01,-85,1
1636484312,2021-11-09 19:58,97.91,962.69,1034.50,596,2.34,2.04,-86,1
1636484372,2021-11-09 19:59,98.28,962.73,1034.54,596,2.33,2.09,-84,1
1636484432,2021-11-09 20:00,98.77,962.75,1034.56,596,2.33,2.16,-85,1
1636484492,2021-11-09 20:01,98.94,962.78,1034.59,596,2.30,2.15,-86,1
1636484552,2021-11-09 20:02,99.23,962.78,1034.59,596,2.28,2.17,-84,1
1636484612,2021-11-09 20:03,100.00,962.84,1034.65,596,2.14,2.14,-86,1
1636484672,2021-11-09 20:04,100.00,962.85,1034.65,596,2.06,2.06,-85,1
1636484732,2021-11-09 20:05,100.00,962.88,1034.69,596,2.01,2.01,-85,1
1636484792,2021-11-09 20:06,100.00,962.90,1034.71,596,2.04,2.04,-86,1
1636484852,2021-11-09 20:07,100.00,962.90,1034.70,596,2.05,2.05,-86,1
1636484912,2021-11-09 20:08,100.00,962.93,1034.74,596,2.06,2.06,-86,1
1636484972,2021-11-09 20:09,100.00,962.89,1034.70,596,2.05,2.05,-86,1
1636485032,2021-11-09 20:10,100.00,962.89,1034.70,596,2.06,2.06,-85,1
1636485093,2021-11-09 20:11,100.00,962.87,1034.68,596,2.06,2.06,-86,1
1636485153,2021-11-09 20:12,100.00,962.86,1034.67,596,2.07,2.07,-85,1
1636485213,2021-11-09 20:13,100.00,962.88,1034.68,596,2.07,2.07,-86,1
1636485273,2021-11-09 20:14,100.00,962.91,1034.72,596,2.08,2.08,-85,1
1636485333,2021-11-09 20:15,100.00,962.93,1034.74,596,2.07,2.07,-85,1
1636485393,2021-11-09 20:16,100.00,962.96,1034.77,596,2.07,2.07,-85,1
1636485453,2021-11-09 20:17,100.00,962.98,1034.79,596,2.07,2.07,-85,1
1636485513,2021-11-09 20:18,100.00,962.99,1034.80,596,2.08,2.08,-85,1
1636485573,2021-11-09 20:19,100.00,963.00,1034.81,596,2.06,2.06,-86,1
1636485633,2021-11-09 20:20,100.00,963.00,1034.81,596,2.01,2.01,-86,1
1636485693,2021-11-09 20:21,100.00,963.05,1034.85,596,1.98,1.98,-85,1
1636485753,2021-11-09 20:22,100.00,963.02,1034.82,596,2.01,2.01,-86,1
1636485813,2021-11-09 20:23,100.00,963.05,1034.86,596,2.03,2.03,-85,1
1636485873,2021-11-09 20:24,100.00,963.06,1034.87,596,2.01,2.01,-86,1
1636485933,2021-11-09 20:25,100.00,963.07,1034.88,596,2.01,2.01,-85,1
1636485993,2021-11-09 20:26,100.00,963.08,1034.89,596,2.01,2.01,-84,1
1636486053,2021-11-09 20:27,100.00,963.12,1034.92,596,2.03,2.03,-84,1
1636486113,2021-11-09 20:28,100.00,963.12,1034.93,596,2.01,2.01,-84,1
1636486173,2021-11-09 20:29,100.00,963.13,1034.94,596,2.02,2.02,-84,1
1636486233,2021-11-09 20:30,100.00,963.17,1034.97,596,2.04,2.04,-85,1
1636486293,2021-11-09 20:31,100.00,963.18,1034.99,596,2.03,2.03,-86,1
1636486353,2021-11-09 20:32,100.00,963.18,1034.99,596,2.01,2.01,-85,1
1636486414,2021-11-09 20:33,100.00,963.22,1035.03,596,2.01,2.01,-86,1
1636486474,2021-11-09 20:34,100.00,963.22,1035.03,596,1.96,1.96,-85,1
1636486535,2021-11-09 20:35,100.00,963.22,1035.02,596,1.95,1.95,-86,1
1636486595,2021-11-09 20:36,100.00,963.21,1035.02,596,1.92,1.92,-86,1
1636486655,2021-11-09 20:37,100.00,963.26,1035.07,596,1.93,1.93,-86,1
1636486716,2021-11-09 20:38,100.00,963.22,1035.02,596,1.89,1.89,-86,1
1636486777,2021-11-09 20:39,100.00,963.22,1035.03,596,1.88,1.88,-85,1
1636486837,2021-11-09 20:40,100.00,963.22,1035.03,596,1.86,1.86,-84,1
1636486897,2021-11-09 20:41,100.00,963.22,1035.03,596,1.86,1.86,-86,1
1636486957,2021-11-09 20:42,100.00,963.29,1035.09,596,1.85,1.85,-86,1
1636487017,2021-11-09 20:43,100.00,963.26,1035.07,596,1.86,1.86,-86,1
1636487077,2021-11-09 20:44,100.00,963.28,1035.08,596,1.83,1.83,-86,1
1636487137,2021-11-09 20:45,100.00,963.30,1035.10,596,1.81,1.81,-85,1
1636487197,2021-11-09 20:46,100.00,963.30,1035.10,596,1.81,1.81,-86,1
1636487257,2021-11-09 20:47,100.00,963.29,1035.09,596,1.76,1.76,-85,1
1636487317,2021-11-09 20:48,100.00,963.29,1035.10,596,1.75,1.75,-85,1
1636487377,2021-11-09 20:49,100.00,963.25,1035.06,596,1.76,1.76,-86,1
1636487437,2021-11-09 20:50,100.00,963.09,1034.89,596,1.72,1.72,-84,1
1636487497,2021-11-09 20:51,100.00,963.28,1035.09,596,1.75,1.75,-85,1
1636487557,2021-11-09 20:52,100.00,963.24,1035.05,596,1.75,1.75,-85,1
1636487617,2021-11-09 20:53,100.00,963.28,1035.09,596,1.76,1.76,-85,1
1636487678,2021-11-09 20:54,100.00,963.33,1035.14,596,1.77,1.77,-87,1
1636487738,2021-11-09 20:55,100.00,963.27,1035.07,596,1.76,1.76,-86,1
1636487798,2021-11-09 20:56,100.00,963.31,1035.12,596,1.77,1.77,-85,1
1636487858,2021-11-09 20:57,100.00,963.34,1035.15,596,1.77,1.77,-85,1
1636487918,2021-11-09 20:58,100.00,963.34,1035.15,596,1.77,1.77,-85,1
1636487978,2021-11-09 20:59,100.00,963.35,1035.15,596,1.77,1.77,-86,1
1636488038,2021-11-09 21:00,100.00,963.34,1035.14,596,1.79,1.79,-86,1
1636488098,2021-11-09 21:01,100.00,963.36,1035.17,596,1.78,1.78,-86,1
1636488158,2021-11-09 21:02,100.00,963.33,1035.14,596,1.79,1.79,-86,1
1636488218,2021-11-09 21:03,100.00,963.39,1035.19,596,1.79,1.79,-85,1
1636488278,2021-11-09 21:04,100.00,963.35,1035.15,596,1.76,1.76,-85,1
1636488338,2021-11-09 21:05,100.00,963.33,1035.13,596,1.75,1.75,-85,1
1636488398,2021-11-09 21:06,100.00,963.29,1035.10,596,1.76,1.76,-85,1
1636488458,2021-11-09 21:07,100.00,963.28,1035.09,596,1.77,1.77,-85,1
1636488518,2021-11-09 21:08,100.00,963.26,1035.07,596,1.78,1.78,-86,1
1636488578,2021-11-09 21:09,100.00,963.27,1035.08,596,1.77,1.77,-87,1
1636488638,2021-11-09 21:10,100.00,963.28,1035.09,596,1.77,1.77,-84,1
1636488698,2021-11-09 21:11,100.00,963.29,1035.09,596,1.78,1.78,-84,1
1636488759,2021-11-09 21:12,100.00,963.28,1035.08,596,1.78,1.78,-86,1
1636488819,2021-11-09 21:13,100.00,963.29,1035.10,596,1.80,1.80,-85,1
1636488879,2021-11-09 21:14,100.00,963.31,1035.12,596,1.78,1.78,-86,1
1636488939,2021-11-09 21:15,100.00,963.31,1035.12,596,1.75,1.75,-85,1
1636488999,2021-11-09 21:16,100.00,963.31,1035.11,596,1.74,1.74,-85,1
1636489059,2021-11-09 21:17,100.00,963.36,1035.17,596,1.74,1.74,-86,1
1636489119,2021-11-09 21:18,100.00,963.38,1035.18,596,1.74,1.74,-86,1
1636489179,2021-11-09 21:19,100.00,963.36,1035.16,596,1.76,1.76,-85,1
1636489239,2021-11-09 21:20,100.00,963.29,1035.10,596,1.77,1.77,-85,1
1636489299,2021-11-09 21:21,100.00,963.30,1035.11,596,1.78,1.78,-84,1
1636489359,2021-11-09 21:22,100.00,963.29,1035.10,596,1.78,1.78,-86,1
1636489419,2021-11-09 21:23,100.00,963.32,1035.13,596,1.78,1.78,-86,1
1636489479,2021-11-09 21:24,100.00,963.32,1035.13,596,1.79,1.79,-83,1
1636489540,2021-11-09 21:25,100.00,963.38,1035.19,596,1.78,1.78,-85,1
1636489600,2021-11-09 21:26,100.00,963.40,1035.20,596,1.80,1.80,-86,1
1636489660,2021-11-09 21:27,100.00,963.46,1035.27,596,1.79,1.79,-85,1
1636489720,2021-11-09 21:28,100.00,963.47,1035.27,596,1.79,1.79,-86,1
1636489780,2021-11-09 21:29,100.00,963.47,1035.28,596,1.79,1.79,-86,1
1636489840,2021-11-09 21:30,100.00,963.46,1035.27,596,1.79,1.79,-85,1
1636489900,2021-11-09 21:31,100.00,963.42,1035.23,596,1.80,1.80,-87,1
1636489960,2021-11-09 21:32,100.00,963.45,1035.26,596,1.79,1.79,-86,1
1636490020,2021-11-09 21:33,100.00,963.46,1035.27,596,1.80,1.80,-85,1
1636490080,2021-11-09 21:34,100.00,963.47,1035.28,596,1.81,1.81,-85,1
1636490140,2021-11-09 21:35,100.00,963.46,1035.26,596,1.80,1.80,-87,1
1636490200,2021-11-09 21:36,100.00,963.50,1035.31,596,1.82,1.82,-85,1
1636490260,2021-11-09 21:37,100.00,963.50,1035.31,596,1.80,1.80,-85,1
1636490320,2021-11-09 21:38,100.00,963.49,1035.30,596,1.78,1.78,-85,1
1636490381,2021-11-09 21:39,100.00,963.51,1035.31,596,1.82,1.82,-85,1
1636490441,2021-11-09 21:40,100.00,963.49,1035.30,596,1.81,1.81,-85,1
1636490501,2021-11-09 21:41,100.00,963.48,1035.29,596,1.82,1.82,-85,1
1636490561,2021-11-09 21:42,100.00,963.51,1035.32,596,1.78,1.78,-86,1
1636490621,2021-11-09 21:43,100.00,963.51,1035.32,596,1.80,1.80,-85,1
1636490681,2021-11-09 21:44,100.00,963.48,1035.29,596,1.80,1.80,-86,1
1636490741,2021-11-09 21:45,100.00,963.50,1035.31,596,1.80,1.80,-85,1
1636490801,2021-11-09 21:46,100.00,963.49,1035.30,596,1.82,1.82,-84,1
1636490861,2021-11-09 21:47,100.00,963.51,1035.32,596,1.82,1.82,-85,1
1636490921,2021-11-09 21:48,100.00,963.47,1035.28,596,1.81,1.81,-88,1
1636490981,2021-11-09 21:49,100.00,963.52,1035.32,596,1.82,1.82,-85,1
1636491041,2021-11-09 21:50,100.00,963.53,1035.34,596,1.83,1.83,-85,1
1636491101,2021-11-09 21:51,100.00,963.52,1035.33,596,1.81,1.81,-85,1
1636491162,2021-11-09 21:52,100.00,963.50,1035.31,596,1.82,1.82,-85,1
1636491222,2021-11-09 21:53,100.00,963.42,1035.23,596,1.81,1.81,-84,1
1636491282,2021-11-09 21:54,100.00,963.47,1035.28,596,1.81,1.81,-84,1
1636491342,2021-11-09 21:55,100.00,963.44,1035.25,596,1.82,1.82,-85,1
1636491402,2021-11-09 21:56,100.00,963.47,1035.28,596,1.82,1.82,-85,1
1636491462,2021-11-09 21:57,100.00,963.46,1035.27,596,1.82,1.82,-85,1
1636491522,2021-11-09 21:58,100.00,963.50,1035.31,596,1.81,1.81,-84,1
1636491583,2021-11-09 21:59,100.00,963.51,1035.32,596,1.79,1.79,-85,1
1636491643,2021-11-09 22:00,100.00,963.51,1035.32,596,1.79,1.79,-85,1
1636491703,2021-11-09 22:01,100.00,963.50,1035.30,596,1.81,1.81,-85,1
1636491763,2021-11-09 22:02,100.00,963.51,1035.32,596,1.80,1.80,-85,1
1636491823,2021-11-09 22:03,100.00,963.52,1035.33,596,1.77,1.77,-85,1
1636491883,2021-11-09 22:04,100.00,963.51,1035.32,596,1.79,1.79,-86,1
1636491943,2021-11-09 22:05,100.00,963.50,1035.31,596,1.77,1.77,-86,1
1636492003,2021-11-09 22:06,100.00,963.47,1035.28,596,1.78,1.78,-85,1
1636492063,2021-11-09 22:07,100.00,963.47,1035.28,596,1.78,1.78,-85,1
1636492123,2021-11-09 22:08,100.00,963.47,1035.28,596,1.77,1.77,-84,1
1636492183,2021-11-09 22:09,100.00,963.50,1035.31,596,1.75,1.75,-86,1
1636492243,2021-11-09 22:10,100.00,963.50,1035.31,596,1.74,1.74,-84,1
1636492304,2021-11-09 22:11,100.00,963.50,1035.31,596,1.74,1.74,-85,1
1636492364,2021-11-09 22:12,100.00,963.51,1035.31,596,1.74,1.74,-85,1
1636492424,2021-11-09 22:13,100.00,963.53,1035.33,596,1.71,1.71,-84,1
1636492484,2021-11-09 22:14,100.00,963.55,1035.36,596,1.73,1.73,-86,1
1636492544,2021-11-09 22:15,100.00,963.59,1035.39,596,1.76,1.76,-85,1
1636492604,2021-11-09 22:16,100.00,963.57,1035.38,596,1.74,1.74,-86,1
1636492664,2021-11-09 22:17,100.00,963.60,1035.41,596,1.76,1.76,-85,1
1636492724,2021-11-09 22:18,100.00,963.57,1035.38,596,1.78,1.78,-86,1
1636492784,2021-11-09 22:19,100.00,963.60,1035.41,596,1.78,1.78,-86,1
1636492844,2021-11-09 22:20,100.00,963.61,1035.42,596,1.79,1.79,-85,1
1636492904,2021-11-09 22:21,100.00,963.60,1035.41,596,1.78,1.78,-87,1
1636492964,2021-11-09 22:22,100.00,963.59,1035.40,596,1.82,1.82,-86,1
1636493025,2021-11-09 22:23,100.00,963.59,1035.40,596,1.81,1.81,-83,1
1636493085,2021-11-09 22:24,100.00,963.60,1035.40,596,1.82,1.82,-85,1
1636493145,2021-11-09 22:25,100.00,963.59,1035.40,596,1.84,1.84,-85,1
1636493205,2021-11-09 22:26,100.00,963.59,1035.40,596,1.85,1.85,-86,1
1636493265,2021-11-09 22:27,100.00,963.60,1035.40,596,1.86,1.86,-85,1
1636493325,2021-11-09 22:28,100.00,963.59,1035.40,596,1.86,1.86,-85,1
1636493385,2021-11-09 22:29,100.00,963.61,1035.41,596,1.87,1.87,-85,1
1636493445,2021-11-09 22:30,100.00,963.61,1035.41,596,1.88,1.88,-85,1
1636493505,2021-11-09 22:31,100.00,963.61,1035.42,596,1.89,1.89,-85,1
1636493565,2021-11-09 22:32,100.00,963.58,1035.39,596,1.87,1.87,-86,1
1636493625,2021-11-09 22:33,100.00,963.56,1035.37,596,1.90,1.90,-87,1
1636493685,2021-11-09 22:34,100.00,963.54,1035.35,596,1.91,1.91,-85,1
1636493745,2021-11-09 22:35,100.00,963.55,1035.36,596,1.94,1.94,-85,1
1636493805,2021-11-09 22:36,100.00,963.53,1035.34,596,1.95,1.95,-85,1
1636493865,2021-11-09 22:37,100.00,963.56,1035.37,596,1.93,1.93,-85,1
1636493926,2021-11-09 22:38,100.00,963.60,1035.41,596,1.92,1.92,-85,1
1636493986,2021-11-09 22:39,100.00,963.61,1035.42,596,1.92,1.92,-85,1
1636494046,2021-11-09 22:40,100.00,963.63,1035.44,596,1.89,1.89,-85,1
1636494106,2021-11-09 22:41,100.00,963.60,1035.41,596,1.91,1.91,-85,1
1636494166,2021-11-09 22:42,100.00,963.62,1035.43,596,1.92,1.92,-87,1
1636494226,2021-11-09 22:43,100.00,963.54,1035.35,596,1.92,1.92,-86,1
1636494286,2021-11-09 22:44,100.00,963.56,1035.37,596,1.91,1.91,-86,1
1636494346,2021-11-09 22:45,100.00,963.56,1035.36,596,1.91,1.91,-85,1
1636494406,2021-11-09 22:46,100.00,963.58,1035.39,596,1.94,1.94,-85,1
1636494466,2021-11-09 22:47,100.00,963.55,1035.36,596,1.89,1.89,-87,1
1636494526,2021-11-09 22:48,100.00,963.57,1035.38,596,1.93,1.93,-85,1
1636494586,2021-11-09 22:49,100.00,963.57,1035.37,596,1.97,1.97,-85,1
1636494646,2021-11-09 22:50,100.00,963.54,1035.35,596,1.97,1.97,-85,1
1636494706,2021-11-09 22:51,100.00,963.61,1035.42,596,1.97,1.97,-85,1
1636494766,2021-11-09 22:52,100.00,963.62,1035.43,596,1.99,1.99,-84,1
1636494826,2021-11-09 22:53,100.00,963.64,1035.45,596,2.01,2.01,-85,1
1636494886,2021-11-09 22:54,100.00,963.65,1035.46,596,2.01,2.01,-85,1
1636494946,2021-11-09 22:55,100.00,963.68,1035.49,596,1.99,1.99,-85,1
1636495006,2021-11-09 22:56,100.00,963.67,1035.48,596,2.03,2.03,-87,1
1636495066,2021-11-09 22:57,100.00,963.70,1035.51,596,2.01,2.01,-85,1
1636495126,2021-11-09 22:58,100.00,963.73,1035.53,596,2.00,2.00,-84,1
1636495187,2021-11-09 22:59,100.00,963.73,1035.53,596,2.03,2.03,-84,1
1636495247,2021-11-09 23:00,100.00,963.71,1035.52,596,1.95,1.95,-84,1
1636495307,2021-11-09 23:01,100.00,963.68,1035.49,596,1.99,1.99,-85,1
1636495367,2021-11-09 23:02,100.00,963.71,1035.51,596,2.01,2.01,-85,1
1636495427,2021-11-09 23:03,100.00,963.69,1035.49,596,2.03,2.03,-85,1
1636495487,2021-11-09 23:04,100.00,963.67,1035.48,596,2.05,2.05,-85,1
1636495547,2021-11-09 23:05,100.00,963.65,1035.46,596,2.08,2.08,-85,1
1636495607,2021-11-09 23:06,100.00,963.63,1035.44,596,2.08,2.08,-86,1
1636495667,2021-11-09 23:07,100.00,963.61,1035.42,596,2.06,2.06,-85,1
1636495727,2021-11-09 23:08,100.00,963.65,1035.46,596,2.08,2.08,-85,1
1636495787,2021-11-09 23:09,100.00,963.60,1035.41,596,2.11,2.11,-85,1
1636495847,2021-11-09 23:10,100.00,963.63,1035.44,596,2.12,2.12,-85,1
1636495907,2021-11-09 23:11,100.00,963.61,1035.42,596,2.14,2.14,-85,1
1636495967,2021-11-09 23:12,100.00,963.62,1035.43,596,2.14,2.14,-86,1
1636496027,2021-11-09 23:13,100.00,963.63,1035.44,596,2.13,2.13,-85,1
1636496087,2021-11-09 23:14,100.00,963.63,1035.44,596,2.14,2.14,-85,1
1636496147,2021-11-09 23:15,100.00,963.63,1035.44,596,2.14,2.14,-85,1
1636496207,2021-11-09 23:16,100.00,963.65,1035.45,596,2.16,2.16,-85,1
1636496267,2021-11-09 23:17,100.00,963.69,1035.49,596,2.15,2.15,-85,1
1636496327,2021-11-09 23:18,100.00,963.66,1035.46,596,2.18,2.18,-86,1
1636496387,2021-11-09 23:19,100.00,963.67,1035.47,596,2.17,2.17,-85,1
1636496447,2021-11-09 23:20,100.00,963.62,1035.42,596,2.16,2.16,-88,1
1636496507,2021-11-09 23:21,100.00,963.61,1035.42,596,2.18,2.18,-85,1
1636496568,2021-11-09 23:22,100.00,963.61,1035.42,596,2.19,2.19,-85,1
1636496628,2021-11-09 23:23,100.00,963.61,1035.42,596,2.21,2.21,-85,1
1636496688,2021-11-09 23:24,100.00,963.56,1035.36,596,2.22,2.22,-85,1
1636496748,2021-11-09 23:25,100.00,963.61,1035.41,596,2.26,2.26,-85,1
1636496808,2021-11-09 23:26,100.00,963.63,1035.44,596,2.28,2.28,-84,1
1636496868,2021-11-09 23:27,100.00,963.64,1035.45,596,2.31,2.31,-86,1
1636496928,2021-11-09 23:28,100.00,963.66,1035.46,596,2.32,2.32,-86,1
1636496988,2021-11-09 23:29,100.00,963.64,1035.44,596,2.30,2.30,-84,1
1636497048,2021-11-09 23:30,100.00,963.63,1035.43,596,2.34,2.34,-86,1
1636497108,2021-11-09 23:31,100.00,963.63,1035.44,596,2.36,2.36,-86,1
1636497168,2021-11-09 23:32,100.00,963.62,1035.42,596,2.36,2.36,-86,1
1636497228,2021-11-09 23:33,100.00,963.61,1035.42,596,2.39,2.39,-85,1
1636497288,2021-11-09 23:34,100.00,963.63,1035.44,596,2.42,2.42,-84,1
1636497348,2021-11-09 23:35,100.00,963.62,1035.42,596,2.42,2.42,-86,1
1636497408,2021-11-09 23:36,100.00,963.59,1035.39,596,2.41,2.41,-85,1
1636497468,2021-11-09 23:37,100.00,963.59,1035.39,596,2.37,2.37,-85,1
1636497528,2021-11-09 23:38,100.00,963.56,1035.37,596,2.41,2.41,-85,1
1636497588,2021-11-09 23:39,100.00,963.52,1035.33,596,2.42,2.42,-86,1
1636497648,2021-11-09 23:40,100.00,963.52,1035.32,596,2.43,2.43,-86,1
1636497708,2021-11-09 23:41,100.00,963.50,1035.31,596,2.46,2.46,-84,1
1636497768,2021-11-09 23:42,100.00,963.51,1035.32,596,2.44,2.44,-85,1
1636497828,2021-11-09 23:43,100.00,963.53,1035.34,596,2.47,2.47,-86,1
1636497888,2021-11-09 23:44,100.00,963.52,1035.33,596,2.47,2.47,-85,1
1636497948,2021-11-09 23:45,100.00,963.49,1035.30,596,2.48,2.48,-85,1
1636498008,2021-11-09 23:46,100.00,963.55,1035.36,596,2.48,2.48,-85,1
1636498069,2021-11-09 23:47,100.00,963.56,1035.37,596,2.51,2.51,-86,1
1636498129,2021-11-09 23:48,100.00,963.57,1035.38,596,2.53,2.53,-86,1
1636498189,2021-11-09 23:49,100.00,963.54,1035.35,596,2.55,2.55,-86,1
1636498249,2021-11-09 23:50,100.00,963.59,1035.40,596,2.52,2.52,-85,1
1636498309,2021-11-09 23:51,100.00,963.54,1035.35,596,2.52,2.52,-85,1
1636498369,2021-11-09 23:52,100.00,963.51,1035.32,596,2.53,2.53,-85,1
1636498429,2021-11-09 23:53,100.00,963.47,1035.28,596,2.56,2.56,-85,1
1636498489,2021-11-09 23:54,100.00,963.39,1035.19,596,2.53,2.53,-85,1
1636498549,2021-11-09 23:55,100.00,963.33,1035.14,596,2.55,2.55,-87,1
1636498609,2021-11-09 23:56,100.00,963.27,1035.08,596,2.57,2.57,-86,1
1636498669,2021-11-09 23:57,100.00,963.13,1034.94,596,2.56,2.56,-86,1
1636498729,2021-11-09 23:58,100.00,963.17,1034.98,596,2.59,2.59,-86,1
1636498789,2021-11-09 23:59,100.00,963.20,1035.01,596,2.60,2.60,-86,1