1636498849,2021-11-10 00:00,100.00,963.18,1034.99,596,2.61,2.61,-86,1
1636498909,2021-11-10 00:01,100.00,963.22,1035.02,596,2.62,2.62,-85,1
1636498969,2021-11-10 00:02,100.00,963.21,1035.02,596,2.54,2.54,-85,1
1636499029,2021-11-10 00:03,100.00,963.22,1035.03,596,2.65,2.65,-84,1
1636499089,2021-11-10 00:04,100.00,963.22,1035.02,596,2.67,2.67,-84,1
1636499149,2021-11-10 00:05,100.00,963.23,1035.04,596,2.66,2.66,-84,1
1636499209,2021-11-10 00:06,100.00,963.18,1034.99,596,2.67,2.67,-85,1
1636499269,2021-11-10 00:07,100.00,963.17,1034.98,596,2.66,2.66,-85,1
1636499329,2021-11-10 00:08,100.00,963.13,1034.94,596,2.65,2.65,-84,1
1636499389,2021-11-10 00:09,100.00,963.14,1034.95,596,2.67,2.67,-84,1
1636499449,2021-11-10 00:10,100.00,963.13,1034.93,596,2.66,2.66,-84,1
1636499510,2021-11-10 00:11,100.00,963.13,1034.94,596,2.67,2.67,-85,1
1636499570,2021-11-10 00:12,100.00,963.13,1034.94,596,2.66,2.66,-85,1
1636499630,2021-11-10 00:13,100.00,963.12,1034.93,596,2.69,2.69,-85,1
1636499690,2021-11-10 00:14,100.00,963.16,1034.97,596,2.65,2.65,-86,1
1636499750,2021-11-10 00:15,100.00,963.18,1034.99,596,2.67,2.67,-86,1
1636499810,2021-11-10 00:16,100.00,963.17,1034.98,596,2.67,2.67,-84,1
1636499870,2021-11-10 00:17,100.00,963.18,1034.99,596,2.70,2.70,-86,1
1636499930,2021-11-10 00:18,100.00,963.22,1035.03,596,2.70,2.70,-85,1
1636499990,2021-11-10 00:19,100.00,963.17,1034.98,596,2.69,2.69,-86,1
1636500050,2021-11-10 00:20,100.00,963.14,1034.95,596,2.68,2.68,-86,1
1636500110,2021-11-10 00:21,100.00,963.15,1034.96,596,2.68,2.68,-85,1
1636500170,2021-11-10 00:22,100.00,963.15,1034.95,596,2.59,2.59,-86,1
1636500230,2021-11-10 00:23,100.00,963.16,1034.97,596,2.64,2.64,-85,1
1636500290,2021-11-10 00:24,100.00,963.16,1034.97,596,2.64,2.64,-85,1
1636500350,2021-11-10 00:25,100.00,963.17,1034.98,596,2.63,2.63,-84,1
1636500410,2021-11-10 00:26,100.00,963.12,1034.92,596,2.61,2.61,-86,1
1636500470,2021-11-10 00:27,100.00,963.12,1034.93,596,2.60,2.60,-85,1
1636500530,2021-11-10 00:28,100.00,963.11,1034.92,596,2.60,2.60,-86,1
1636500590,2021-11-10 00:29,100.00,963.08,1034.89,596,2.57,2.57,-86,1
1636500650,2021-11-10 00:30,100.00,963.11,1034.92,596,2.55,2.55,-87,1
1636500710,2021-11-10 00:31,100.00,963.12,1034.93,596,2.58,2.58,-85,1
1636500770,2021-11-10 00:32,100.00,963.11,1034.92,596,2.57,2.57,-86,1
1636500830,2021-11-10 00:33,100.00,963.11,1034.92,596,2.58,2.58,-85,1
1636500890,2021-11-10 00:34,100.00,963.08,1034.89,596,2.57,2.57,-85,1
1636500951,2021-11-10 00:35,100.00,963.11,1034.91,596,2.59,2.59,-85,1
1636501011,2021-11-10 00:36,100.00,963.09,1034.90,596,2.56,2.56,-84,1
1636501071,2021-11-10 00:37,100.00,963.13,1034.93,596,2.61,2.61,-84,1
1636501131,2021-11-10 00:38,100.00,963.12,1034.93,596,2.62,2.62,-85,1
1636501191,2021-11-10 00:39,100.00,963.13,1034.93,596,2.64,2.64,-85,1
1636501251,2021-11-10 00:40,100.00,963.10,1034.90,596,2.65,2.65,-85,1
1636501311,2021-11-10 00:41,100.00,963.06,1034.87,596,2.55,2.55,-86,1
1636501371,2021-11-10 00:42,100.00,963.05,1034.86,596,2.64,2.64,-85,1
1636501431,2021-11-10 00:43,100.00,963.02,1034.83,596,2.62,2.62,-86,1
1636501491,2021-11-10 00:44,100.00,963.00,1034.81,596,2.64,2.64,-85,1
1636501551,2021-11-10 00:45,100.00,962.99,1034.79,596,2.65,2.65,-87,1
1636501611,2021-11-10 00:46,100.00,962.99,1034.80,596,2.59,2.59,-86,1
1636501671,2021-11-10 00:47,100.00,962.99,1034.79,596,2.69,2.69,-84,1
1636501731,2021-11-10 00:48,100.00,963.00,1034.80,596,2.73,2.73,-85,1
1636501791,2021-11-10 00:49,100.00,962.99,1034.80,596,2.73,2.73,-86,1
1636501851,2021-11-10 00:50,100.00,962.98,1034.79,596,2.72,2.72,-85,1
1636501911,2021-11-10 00:51,100.00,962.96,1034.77,596,2.74,2.74,-85,1
1636501971,2021-11-10 00:52,100.00,962.94,1034.75,596,2.74,2.74,-85,1
1636502031,2021-11-10 00:53,100.00,962.88,1034.68,596,2.76,2.76,-85,1
1636502091,2021-11-10 00:54,100.00,962.86,1034.66,596,2.77,2.77,-86,1
1636502151,2021-11-10 00:55,100.00,962.78,1034.59,596,2.79,2.79,-85,1
1636502211,2021-11-10 00:56,100.00,962.72,1034.52,596,2.80,2.80,-85,1
1636502271,2021-11-10 00:57,100.00,962.62,1034.43,596,2.80,2.80,-85,1
1636502332,2021-11-10 00:58,100.00,962.69,1034.49,596,2.80,2.80,-85,1
1636502392,2021-11-10 00:59,100.00,962.71,1034.52,596,2.82,2.82,-86,1
1636502452,2021-11-10 01:00,100.00,962.74,1034.55,596,2.82,2.82,-86,1
1636502512,2021-11-10 01:01,100.00,962.79,1034.60,596,2.83,2.83,-86,1
1636502572,2021-11-10 01:02,100.00,962.79,1034.60,596,2.79,2.79,-85,1
1636502632,2021-11-10 01:03,100.00,962.80,1034.61,596,2.78,2.78,-85,1
1636502692,2021-11-10 01:04,100.00,962.77,1034.58,596,2.76,2.76,-86,1
1636502752,2021-11-10 01:05,100.00,962.74,1034.55,596,2.78,2.78,-85,1
1636502812,2021-11-10 01:06,100.00,962.76,1034.57,596,2.77,2.77,-85,1
1636502872,2021-11-10 01:07,100.00,962.73,1034.54,596,2.75,2.75,-83,1
1636502932,2021-11-10 01:08,100.00,962.82,1034.62,596,2.74,2.74,-86,1
1636502992,2021-11-10 01:09,100.00,962.85,1034.66,596,2.75,2.75,-86,1
1636503052,2021-11-10 01:10,100.00,962.87,1034.68,596,2.74,2.74,-84,1
1636503112,2021-11-10 01:11,100.00,962.88,1034.69,596,2.74,2.74,-85,1
1636503172,2021-11-10 01:12,100.00,962.89,1034.70,596,2.75,2.75,-87,1
1636503232,2021-11-10 01:13,100.00,962.84,1034.64,596,2.77,2.77,-84,1
1636503292,2021-11-10 01:14,100.00,962.84,1034.65,596,2.74,2.74,-85,1
1636503352,2021-11-10 01:15,100.00,962.81,1034.62,596,2.76,2.76,-85,1
1636503412,2021-11-10 01:16,100.00,962.81,1034.61,596,2.77,2.77,-84,1
1636503472,2021-11-10 01:17,100.00,962.84,1034.65,596,2.80,2.80,-85,1
1636503532,2021-11-10 01:18,100.00,962.85,1034.66,596,2.82,2.82,-85,1
1636503592,2021-11-10 01:19,100.00,962.87,1034.67,596,2.81,2.81,-85,1
1636503652,2021-11-10 01:20,100.00,962.84,1034.64,596,2.82,2.82,-84,1
1636503712,2021-11-10 01:21,100.00,962.90,1034.71,596,2.82,2.82,-85,1
1636503773,2021-11-10 01:22,100.00,962.91,1034.72,596,2.84,2.84,-86,1
1636503833,2021-11-10 01:23,100.00,962.95,1034.76,596,2.83,2.83,-87,1
1636503893,2021-11-10 01:24,100.00,962.96,1034.77,596,2.82,2.82,-86,1
1636503953,2021-11-10 01:25,100.00,962.95,1034.76,596,2.83,2.83,-85,1
1636504013,2021-11-10 01:26,100.00,962.94,1034.74,596,2.82,2.82,-84,1
1636504073,2021-11-10 01:27,100.00,962.88,1034.69,596,2.81,2.81,-85,1
1636504133,2021-11-10 01:28,100.00,962.85,1034.65,596,2.79,2.79,-85,1
1636504193,2021-11-10 01:29,100.00,962.81,1034.62,596,2.79,2.79,-85,1
1636504253,2021-11-10 01:30,100.00,962.80,1034.61,596,2.79,2.79,-85,1
1636504313,2021-11-10 01:31,100.00,962.82,1034.63,596,2.80,2.80,-84,1
1636504373,2021-11-10 01:32,100.00,962.79,1034.59,596,2.83,2.83,-84,1
1636504433,2021-11-10 01:33,100.00,962.83,1034.64,596,2.84,2.84,-85,1
1636504493,2021-11-10 01:34,100.00,962.80,1034.61,596,2.88,2.88,-85,1
1636504553,2021-11-10 01:35,100.00,962.76,1034.57,596,2.90,2.90,-85,1
1636504613,2021-11-10 01:36,100.00,962.74,1034.55,596,2.93,2.93,-85,1
1636504673,2021-11-10 01:37,100.00,962.74,1034.54,596,2.96,2.96,-87,1
1636504733,2021-11-10 01:38,100.00,962.72,1034.53,596,2.99,2.99,-86,1
1636504793,2021-11-10 01:39,100.00,962.75,1034.55,596,3.01,3.01,-86,1
1636504853,2021-11-10 01:40,100.00,962.76,1034.57,596,3.03,3.03,-85,1
1636504913,2021-11-10 01:41,100.00,962.78,1034.59,596,3.02,3.02,-86,1
1636504973,2021-11-10 01:42,100.00,962.78,1034.59,596,3.02,3.02,-85,1
1636505033,2021-11-10 01:43,100.00,962.80,1034.61,596,3.03,3.03,-85,1
1636505093,2021-11-10 01:44,100.00,962.81,1034.61,596,3.00,3.00,-88,1
1636505154,2021-11-10 01:45,100.00,962.80,1034.60,596,2.99,2.99,-84,1
1636505214,2021-11-10 01:46,100.00,962.80,1034.61,596,2.97,2.97,-86,1
1636505274,2021-11-10 01:47,100.00,962.85,1034.66,596,2.96,2.96,-85,1
1636505334,2021-11-10 01:48,100.00,962.84,1034.65,596,2.94,2.94,-85,1
1636505394,2021-11-10 01:49,100.00,962.85,1034.66,596,2.95,2.95,-85,1
1636505454,2021-11-10 01:50,100.00,962.83,1034.64,596,2.93,2.93,-85,1
1636505514,2021-11-10 01:51,100.00,962.84,1034.65,596,2.90,2.90,-85,1
1636505574,2021-11-10 01:52,100.00,962.81,1034.62,596,2.87,2.87,-86,1
1636505634,2021-11-10 01:53,100.00,962.79,1034.60,596,2.85,2.85,-86,1
1636505694,2021-11-10 01:54,100.00,962.82,1034.63,596,2.86,2.86,-85,1
1636505754,2021-11-10 01:55,100.00,962.85,1034.66,596,2.88,2.88,-85,1
1636505814,2021-11-10 01:56,100.00,962.83,1034.64,596,2.88,2.88,-84,1
1636505874,2021-11-10 01:57,100.00,962.83,1034.64,596,2.87,2.87,-84,1
1636505934,2021-11-10 01:58,100.00,962.81,1034.62,596,2.89,2.89,-84,1
1636505994,2021-11-10 01:59,100.00,962.82,1034.63,596,2.93,2.93,-86,1
1636506054,2021-11-10 02:00,100.00,962.81,1034.62,596,2.93,2.93,-84,1
1636506114,2021-11-10 02:01,100.00,962.77,1034.58,596,2.95,2.95,-85,1
1636506174,2021-11-10 02:02,100.00,962.73,1034.53,596,2.97,2.97,-86,1
1636506234,2021-11-10 02:03,100.00,962.73,1034.54,596,2.99,2.99,-87,1
1636506294,2021-11-10 02:04,100.00,962.69,1034.50,596,3.02,3.02,-86,1
1636506354,2021-11-10 02:05,100.00,962.73,1034.54,596,3.01,3.01,-85,1
1636506414,2021-11-10 02:06,100.00,962.73,1034.54,596,3.04,3.04,-85,1
1636506474,2021-11-10 02:07,100.00,962.71,1034.51,596,3.05,3.05,-86,1
1636506534,2021-11-10 02:08,100.00,962.65,1034.46,596,3.08,3.08,-86,1
1636506594,2021-11-10 02:09,100.00,962.65,1034.46,596,3.10,3.10,-84,1
1636506655,2021-11-10 02:10,100.00,962.69,1034.49,596,3.13,3.13,-86,1
1636506715,2021-11-10 02:11,100.00,962.71,1034.52,596,3.14,3.14,-85,1
1636506775,2021-11-10 02:12,100.00,962.68,1034.48,596,3.16,3.16,-86,1
1636506835,2021-11-10 02:13,100.00,962.63,1034.44,596,3.17,3.17,-86,1
1636506895,2021-11-10 02:14,100.00,962.59,1034.39,596,3.19,3.19,-85,1
1636506955,2021-11-10 02:15,100.00,962.53,1034.33,596,3.19,3.19,-85,1
1636507015,2021-11-10 02:16,100.00,962.51,1034.31,596,3.19,3.19,-86,1
1636507075,2021-11-10 02:17,100.00,962.49,1034.29,596,3.21,3.21,-85,1
1636507135,2021-11-10 02:18,100.00,962.48,1034.29,596,3.23,3.23,-87,1
1636507195,2021-11-10 02:19,100.00,962.52,1034.33,596,3.25,3.25,-85,1
1636507255,2021-11-10 02:20,100.00,962.51,1034.31,596,3.26,3.26,-86,1
1636507315,2021-11-10 02:21,100.00,962.49,1034.29,596,3.28,3.28,-87,1
1636507375,2021-11-10 02:22,100.00,962.50,1034.31,596,3.30,3.30,-84,1
1636507435,2021-11-10 02:23,100.00,962.45,1034.26,596,3.32,3.32,-85,1
1636507495,2021-11-10 02:24,100.00,962.45,1034.25,596,3.33,3.33,-86,1
1636507555,2021-11-10 02:25,100.00,962.41,1034.22,596,3.32,3.32,-86,1
1636507615,2021-11-10 02:26,100.00,962.38,1034.19,596,3.34,3.34,-86,1
1636507675,2021-11-10 02:27,100.00,962.36,1034.16,596,3.34,3.34,-87,1
1636507735,2021-11-10 02:28,100.00,962.35,1034.15,596,3.36,3.36,-85,1
1636507795,2021-11-10 02:29,100.00,962.36,1034.17,596,3.34,3.34,-85,1
1636507855,2021-11-10 02:30,100.00,962.37,1034.18,596,3.37,3.37,-85,1
1636507915,2021-11-10 02:31,100.00,962.35,1034.16,596,3.36,3.36,-85,1
1636507975,2021-11-10 02:32,100.00,962.36,1034.17,596,3.37,3.37,-85,1
1636508035,2021-11-10 02:33,100.00,962.36,1034.17,596,3.37,3.37,-85,1
1636508096,2021-11-10 02:34,100.00,962.35,1034.16,596,3.37,3.37,-85,1
1636508156,2021-11-10 02:35,100.00,962.38,1034.19,596,3.36,3.36,-85,1
1636508216,2021-11-10 02:36,100.00,962.39,1034.19,596,3.36,3.36,-86,1
1636508276,2021-11-10 02:37,100.00,962.36,1034.17,596,3.36,3.36,-85,1
1636508336,2021-11-10 02:38,100.00,962.36,1034.17,596,3.37,3.37,-86,1
1636508396,2021-11-10 02:39,100.00,962.32,1034.13,596,3.33,3.33,-84,1
1636508456,2021-11-10 02:40,100.00,962.29,1034.10,596,3.32,3.32,-86,1
1636508516,2021-11-10 02:41,100.00,962.26,1034.06,596,3.33,3.33,-85,1
1636508576,2021-11-10 02:42,100.00,962.22,1034.03,596,3.31,3.31,-87,1
1636508636,2021-11-10 02:43,100.00,962.21,1034.01,596,3.33,3.33,-86,1
1636508696,2021-11-10 02:44,100.00,962.22,1034.02,596,3.34,3.34,-86,1
1636508756,2021-11-10 02:45,100.00,962.22,1034.02,596,3.35,3.35,-84,1
1636508816,2021-11-10 02:46,100.00,962.20,1034.00,596,3.35,3.35,-84,1
1636508876,2021-11-10 02:47,100.00,962.21,1034.02,596,3.34,3.34,-85,1
1636508936,2021-11-10 02:48,100.00,962.17,1033.98,596,3.36,3.36,-85,1
1636508996,2021-11-10 02:49,100.00,962.17,1033.98,596,3.37,3.37,-84,1
1636509056,2021-11-10 02:50,100.00,962.16,1033.97,596,3.37,3.37,-86,1
1636509116,2021-11-10 02:51,100.00,962.15,1033.96,596,3.36,3.36,-85,1
1636509176,2021-11-10 02:52,100.00,962.15,1033.96,596,3.38,3.38,-85,1
1636509236,2021-11-10 02:53,100.00,962.13,1033.93,596,3.36,3.36,-87,1
1636509296,2021-11-10 02:54,100.00,962.11,1033.92,596,3.39,3.39,-85,1
1636509356,2021-11-10 02:55,100.00,962.14,1033.95,596,3.39,3.39,-86,1
1636509416,2021-11-10 02:56,100.00,962.10,1033.90,596,3.40,3.40,-86,1
1636509477,2021-11-10 02:57,100.00,962.09,1033.89,596,3.44,3.44,-85,1
1636509537,2021-11-10 02:58,100.00,962.05,1033.86,596,3.43,3.43,-85,1
1636509597,2021-11-10 02:59,100.00,962.03,1033.83,596,3.45,3.45,-87,1
1636509657,2021-11-10 03:00,100.00,961.99,1033.79,596,3.44,3.44,-85,1
1636509717,2021-11-10 03:01,100.00,961.96,1033.77,596,3.46,3.46,-86,1
1636509777,2021-11-10 03:02,100.00,961.94,1033.75,596,3.47,3.47,-86,1
1636509837,2021-11-10 03:03,100.00,961.94,1033.74,596,3.45,3.45,-86,1
1636509897,2021-11-10 03:04,100.00,961.93,1033.74,596,3.45,3.45,-85,1
1636509957,2021-11-10 03:05,100.00,961.94,1033.75,596,3.46,3.46,-86,1
1636510017,2021-11-10 03:06,100.00,961.95,1033.75,596,3.44,3.44,-86,1
1636510077,2021-11-10 03:07,100.00,961.92,1033.72,596,3.41,3.41,-86,1
1636510137,2021-11-10 03:08,100.00,961.88,1033.69,596,3.41,3.41,-86,1
1636510197,2021-11-10 03:09,100.00,961.83,1033.64,596,3.38,3.38,-86,1
1636510257,2021-11-10 03:10,100.00,961.84,1033.64,596,3.40,3.40,-86,1
1636510317,2021-11-10 03:11,100.00,961.85,1033.66,596,3.36,3.36,-84,1
1636510377,2021-11-10 03:12,100.00,961.90,1033.70,596,3.21,3.21,-85,1
1636510437,2021-11-10 03:13,100.00,961.88,1033.69,596,3.27,3.27,-86,1
1636510497,2021-11-10 03:14,100.00,961.88,1033.69,596,3.26,3.26,-86,1
1636510557,2021-11-10 03:15,100.00,961.89,1033.70,596,3.20,3.20,-87,1
1636510617,2021-11-10 03:16,100.00,961.85,1033.66,596,3.18,3.18,-85,1
1636510677,2021-11-10 03:17,100.00,961.86,1033.66,596,3.19,3.19,-85,1
1636510737,2021-11-10 03:18,100.00,961.86,1033.66,596,3.18,3.18,-85,1
1636510797,2021-11-10 03:19,100.00,961.84,1033.65,596,3.13,3.13,-86,1
1636510857,2021-11-10 03:20,100.00,961.84,1033.65,596,3.10,3.10,-86,1
1636510917,2021-11-10 03:21,100.00,961.90,1033.71,596,3.09,3.09,-85,1
1636510977,2021-11-10 03:22,100.00,961.86,1033.66,596,3.05,3.05,-85,1
1636511038,2021-11-10 03:23,100.00,961.83,1033.64,596,3.03,3.03,-85,1
1636511098,2021-11-10 03:24,100.00,961.85,1033.65,596,2.96,2.96,-85,1
1636511158,2021-11-10 03:25,100.00,961.90,1033.71,596,2.92,2.92,-86,1
1636511218,2021-11-10 03:26,100.00,961.87,1033.68,596,2.89,2.89,-84,1
1636511278,2021-11-10 03:27,100.00,961.87,1033.68,596,2.89,2.89,-85,1
1636511338,2021-11-10 03:28,100.00,961.86,1033.67,596,2.85,2.85,-86,1
1636511398,2021-11-10 03:29,100.00,961.84,1033.65,596,2.87,2.87,-85,1
1636511458,2021-11-10 03:30,100.00,961.79,1033.60,596,2.86,2.86,-85,1
1636511518,2021-11-10 03:31,100.00,961.80,1033.61,596,2.85,2.85,-85,1
1636511578,2021-11-10 03:32,100.00,961.81,1033.61,596,2.83,2.83,-85,1
1636511638,2021-11-10 03:33,100.00,961.80,1033.61,596,2.85,2.85,-85,1
1636511698,2021-11-10 03:34,100.00,961.77,1033.58,596,2.81,2.81,-84,1
1636511758,2021-11-10 03:35,100.00,961.74,1033.55,596,2.82,2.82,-86,1
1636511818,2021-11-10 03:36,100.00,961.71,1033.51,596,2.83,2.83,-85,1
1636511878,2021-11-10 03:37,100.00,961.71,1033.51,596,2.84,2.84,-86,1
1636511938,2021-11-10 03:38,100.00,961.69,1033.50,596,2.82,2.82,-86,1
1636511998,2021-11-10 03:39,100.00,961.67,1033.48,596,2.82,2.82,-86,1
1636512058,2021-11-10 03:40,100.00,961.70,1033.51,596,2.83,2.83,-85,1
1636512118,2021-11-10 03:41,100.00,961.65,1033.46,596,2.84,2.84,-86,1
1636512178,2021-11-10 03:42,100.00,961.62,1033.43,596,2.85,2.85,-86,1
1636512238,2021-11-10 03:43,100.00,961.58,1033.39,596,2.86,2.86,-85,1
1636512298,2021-11-10 03:44,100.00,961.57,1033.38,596,2.85,2.85,-86,1
1636512358,2021-11-10 03:45,100.00,961.56,1033.37,596,2.86,2.86,-85,1
1636512419,2021-11-10 03:46,100.00,961.59,1033.39,596,2.85,2.85,-86,1
1636512479,2021-11-10 03:47,100.00,961.58,1033.38,596,2.84,2.84,-85,1
1636512539,2021-11-10 03:48,100.00,961.63,1033.44,596,2.80,2.80,-84,1
1636512599,2021-11-10 03:49,100.00,961.63,1033.44,596,2.82,2.82,-85,1
1636512659,2021-11-10 03:50,100.00,961.67,1033.48,596,2.80,2.80,-85,1
1636512719,2021-11-10 03:51,100.00,961.64,1033.45,596,2.79,2.79,-86,1
1636512779,2021-11-10 03:52,100.00,961.66,1033.47,596,2.79,2.79,-84,1
1636512839,2021-11-10 03:53,100.00,961.62,1033.43,596,2.79,2.79,-85,1
1636512899,2021-11-10 03:54,100.00,961.62,1033.43,596,2.78,2.78,-84,1
1636512959,2021-11-10 03:55,100.00,961.62,1033.43,596,2.77,2.77,-87,1
1636513019,2021-11-10 03:56,100.00,961.61,1033.41,596,2.75,2.75,-84,1
1636513079,2021-11-10 03:57,100.00,961.63,1033.44,596,2.75,2.75,-85,1
1636513139,2021-11-10 03:58,100.00,961.60,1033.41,596,2.70,2.70,-84,1
1636513199,2021-11-10 03:59,100.00,961.63,1033.43,596,2.66,2.66,-85,1
1636513259,2021-11-10 04:00,100.00,961.65,1033.46,596,2.66,2.66,-86,1
1636513319,2021-11-10 04:01,100.00,961.63,1033.44,596,2.67,2.67,-87,1
1636513379,2021-11-10 04:02,100.00,961.67,1033.48,596,2.66,2.66,-86,1
1636513439,2021-11-10 04:03,100.00,961.71,1033.52,596,2.60,2.60,-85,1
1636513499,2021-11-10 04:04,100.00,961.67,1033.48,596,2.61,2.61,-85,1
1636513559,2021-11-10 04:05,100.00,961.67,1033.48,596,2.60,2.60,-85,1
1636513619,2021-11-10 04:06,100.00,961.69,1033.50,596,2.56,2.56,-86,1
1636513679,2021-11-10 04:07,100.00,961.68,1033.48,596,2.57,2.57,-86,1
1636513739,2021-11-10 04:08,100.00,961.65,1033.46,596,2.56,2.56,-86,1
1636513799,2021-11-10 04:09,100.00,961.69,1033.50,596,2.56,2.56,-86,1
1636513859,2021-11-10 04:10,100.00,961.68,1033.48,596,2.53,2.53,-83,1
1636513919,2021-11-10 04:11,100.00,961.73,1033.54,596,2.52,2.52,-86,1
1636513980,2021-11-10 04:13,100.00,961.74,1033.55,596,2.54,2.54,-85,1
1636514040,2021-11-10 04:14,100.00,961.72,1033.53,596,2.50,2.50,-85,1
1636514100,2021-11-10 04:15,100.00,961.70,1033.51,596,2.50,2.50,-86,1
1636514160,2021-11-10 04:16,100.00,961.69,1033.49,596,2.52,2.52,-85,1
1636514220,2021-11-10 04:17,100.00,961.57,1033.38,596,2.51,2.51,-85,1
1636514280,2021-11-10 04:18,100.00,961.63,1033.44,596,2.51,2.51,-85,1
1636514340,2021-11-10 04:19,100.00,961.62,1033.43,596,2.51,2.51,-84,1
1636514400,2021-11-10 04:20,100.00,961.59,1033.40,596,2.48,2.48,-85,1
1636514460,2021-11-10 04:21,100.00,961.61,1033.42,596,2.44,2.44,-85,1
1636514520,2021-11-10 04:22,100.00,961.62,1033.43,596,2.40,2.40,-85,1
1636514580,2021-11-10 04:23,100.00,961.58,1033.38,596,2.42,2.42,-87,1
1636514640,2021-11-10 04:24,100.00,961.62,1033.42,596,2.41,2.41,-85,1
1636514700,2021-11-10 04:25,100.00,961.58,1033.39,596,2.36,2.36,-85,1
1636514760,2021-11-10 04:26,100.00,961.52,1033.33,596,2.30,2.30,-85,1
1636514820,2021-11-10 04:27,100.00,961.57,1033.38,596,2.20,2.20,-85,1
1636514880,2021-11-10 04:28,100.00,961.68,1033.49,596,2.17,2.17,-84,1
1636514940,2021-11-10 04:29,100.00,961.63,1033.44,596,2.17,2.17,-85,1
1636515000,2021-11-10 04:30,100.00,961.69,1033.50,596,2.14,2.14,-85,1
1636515060,2021-11-10 04:31,100.00,961.64,1033.45,596,2.18,2.18,-85,1
1636515120,2021-11-10 04:32,100.00,961.63,1033.43,596,2.16,2.16,-86,1
1636515180,2021-11-10 04:33,100.00,961.59,1033.40,596,2.15,2.15,-85,1
1636515240,2021-11-10 04:34,100.00,961.55,1033.36,596,2.14,2.14,-84,1
1636515300,2021-11-10 04:35,100.00,961.57,1033.37,596,2.14,2.14,-85,1
1636515360,2021-11-10 04:36,100.00,961.57,1033.37,596,2.12,2.12,-86,1
1636515420,2021-11-10 04:37,100.00,961.58,1033.39,596,2.09,2.09,-84,1
1636515481,2021-11-10 04:38,100.00,961.58,1033.38,596,2.07,2.07,-88,1
1636515541,2021-11-10 04:39,100.00,961.54,1033.35,596,2.07,2.07,-86,1
1636515601,2021-11-10 04:40,100.00,961.57,1033.38,596,2.05,2.05,-84,1
1636515661,2021-11-10 04:41,100.00,961.53,1033.34,596,2.06,2.06,-86,1
1636515721,2021-11-10 04:42,100.00,961.55,1033.36,596,2.05,2.05,-83,1
1636515782,2021-11-10 04:43,100.00,961.57,1033.38,596,2.03,2.03,-86,1
1636515842,2021-11-10 04:44,100.00,961.55,1033.36,596,2.04,2.04,-86,1
1636515902,2021-11-10 04:45,100.00,961.54,1033.35,596,2.04,2.04,-84,1
1636515962,2021-11-10 04:46,100.00,961.58,1033.38,596,2.05,2.05,-85,1
1636516022,2021-11-10 04:47,100.00,961.56,1033.37,596,2.02,2.02,-85,1
1636516082,2021-11-10 04:48,100.00,961.59,1033.40,596,2.03,2.03,-84,1
1636516142,2021-11-10 04:49,100.00,961.55,1033.36,596,2.02,2.02,-85,1
1636516202,2021-11-10 04:50,100.00,961.54,1033.35,596,2.01,2.01,-86,1
1636516262,2021-11-10 04:51,100.00,961.50,1033.30,596,2.04,2.04,-85,1
1636516322,2021-11-10 04:52,100.00,961.56,1033.37,596,2.02,2.02,-86,1
1636516382,2021-11-10 04:53,100.00,961.51,1033.31,596,2.02,2.02,-85,1
1636516442,2021-11-10 04:54,100.00,961.44,1033.25,596,2.04,2.04,-85,1
1636516502,2021-11-10 04:55,100.00,961.42,1033.23,596,2.03,2.03,-85,1
1636516563,2021-11-10 04:56,100.00,961.38,1033.19,596,2.03,2.03,-87,1
1636516623,2021-11-10 04:57,100.00,961.41,1033.22,596,1.99,1.99,-84,1
1636516683,2021-11-10 04:58,100.00,961.48,1033.29,596,2.00,2.00,-84,1
1636516743,2021-11-10 04:59,100.00,961.44,1033.24,596,2.04,2.04,-85,1
1636516803,2021-11-10 05:00,100.00,961.43,1033.24,596,2.04,2.04,-84,1
1636516863,2021-11-10 05:01,100.00,961.40,1033.21,596,2.02,2.02,-85,1
1636516923,2021-11-10 05:02,100.00,961.41,1033.21,596,2.04,2.04,-86,1
1636516983,2021-11-10 05:03,100.00,961.40,1033.21,596,2.02,2.02,-86,1
1636517043,2021-11-10 05:04,100.00,961.40,1033.21,596,2.07,2.07,-85,1
1636517103,2021-11-10 05:05,100.00,961.40,1033.21,596,2.06,2.06,-85,1
1636517163,2021-11-10 05:06,100.00,961.36,1033.16,596,2.07,2.07,-85,1
1636517223,2021-11-10 05:07,100.00,961.36,1033.16,596,2.07,2.07,-85,1
1636517283,2021-11-10 05:08,100.00,961.36,1033.17,596,2.10,2.10,-86,1
1636517343,2021-11-10 05:09,100.00,961.34,1033.15,596,2.09,2.09,-85,1
1636517403,2021-11-10 05:10,100.00,961.29,1033.10,596,2.09,2.09,-85,1
1636517463,2021-11-10 05:11,100.00,961.38,1033.18,596,2.08,2.08,-86,1
1636517523,2021-11-10 05:12,100.00,961.35,1033.15,596,2.09,2.09,-85,1
1636517583,2021-11-10 05:13,100.00,961.29,1033.10,596,2.11,2.11,-86,1
1636517643,2021-11-10 05:14,100.00,961.31,1033.11,596,2.09,2.09,-85,1
1636517703,2021-11-10 05:15,100.00,961.29,1033.10,596,2.11,2.11,-85,1
1636517763,2021-11-10 05:16,100.00,961.31,1033.11,596,2.13,2.13,-86,1
1636517823,2021-11-10 05:17,100.00,961.35,1033.16,596,2.15,2.15,-86,1
1636517883,2021-11-10 05:18,100.00,961.32,1033.13,596,2.16,2.16,-87,1
1636517943,2021-11-10 05:19,100.00,961.27,1033.08,596,2.15,2.15,-84,1
1636518004,2021-11-10 05:20,100.00,961.34,1033.15,596,2.15,2.15,-85,1
1636518064,2021-11-10 05:21,100.00,961.33,1033.14,596,2.16,2.16,-85,1
1636518124,2021-11-10 05:22,100.00,961.28,1033.09,596,2.17,2.17,-86,1
1636518184,2021-11-10 05:23,100.00,961.28,1033.09,596,2.17,2.17,-85,1
1636518244,2021-11-10 05:24,100.00,961.24,1033.05,596,2.16,2.16,-84,1
1636518304,2021-11-10 05:25,100.00,961.26,1033.06,596,2.15,2.15,-86,1
1636518364,2021-11-10 05:26,100.00,961.26,1033.07,596,2.16,2.16,-86,1
1636518424,2021-11-10 05:27,100.00,961.26,1033.06,596,2.19,2.19,-86,1
1636518484,2021-11-10 05:28,100.00,961.29,1033.10,596,2.24,2.24,-85,1
1636518544,2021-11-10 05:29,100.00,961.30,1033.10,596,2.24,2.24,-86,1
1636518604,2021-11-10 05:30,100.00,961.26,1033.06,596,2.25,2.25,-85,1
1636518664,2021-11-10 05:31,100.00,961.25,1033.06,596,2.25,2.25,-86,1
1636518724,2021-11-10 05:32,100.00,961.23,1033.04,596,2.24,2.24,-85,1
1636518784,2021-11-10 05:33,100.00,961.28,1033.09,596,2.25,2.25,-85,1
1636518844,2021-11-10 05:34,100.00,961.29,1033.10,596,2.23,2.23,-85,1
1636518904,2021-11-10 05:35,100.00,961.30,1033.11,596,2.24,2.24,-85,1
1636518964,2021-11-10 05:36,100.00,961.31,1033.11,596,2.18,2.18,-85,1
1636519024,2021-11-10 05:37,100.00,961.31,1033.12,596,2.23,2.23,-84,1
1636519084,2021-11-10 05:38,100.00,961.35,1033.15,596,2.22,2.22,-85,1
1636519144,2021-11-10 05:39,100.00,961.33,1033.14,596,2.22,2.22,-84,1
1636519204,2021-11-10 05:40,100.00,961.38,1033.19,596,2.18,2.18,-85,1
1636519264,2021-11-10 05:41,100.00,961.39,1033.19,596,2.18,2.18,-85,1
1636519325,2021-11-10 05:42,100.00,961.37,1033.18,596,2.20,2.20,-87,1
1636519385,2021-11-10 05:43,100.00,961.35,1033.16,596,2.21,2.21,-84,1
1636519445,2021-11-10 05:44,100.00,961.33,1033.13,596,2.18,2.18,-85,1
1636519505,2021-11-10 05:45,100.00,961.35,1033.16,596,2.18,2.18,-86,1
1636519565,2021-11-10 05:46,100.00,961.32,1033.13,596,2.19,2.19,-85,1
1636519625,2021-11-10 05:47,100.00,961.35,1033.15,596,2.19,2.19,-86,1
1636519685,2021-11-10 05:48,100.00,961.28,1033.09,596,2.17,2.17,-85,1
1636519745,2021-11-10 05:49,100.00,961.28,1033.09,596,2.17,2.17,-86,1
1636519805,2021-11-10 05:50,100.00,961.22,1033.03,596,2.16,2.16,-86,1
1636519865,2021-11-10 05:51,100.00,961.21,1033.02,596,2.15,2.15,-85,1
1636519925,2021-11-10 05:52,100.00,961.22,1033.02,596,2.12,2.12,-85,1
1636519985,2021-11-10 05:53,100.00,961.23,1033.04,596,2.10,2.10,-84,1
1636520045,2021-11-10 05:54,100.00,961.25,1033.05,596,2.06,2.06,-85,1
1636520105,2021-11-10 05:55,100.00,961.25,1033.05,596,2.09,2.09,-86,1
1636520165,2021-11-10 05:56,100.00,961.27,1033.08,596,2.11,2.11,-87,1
1636520225,2021-11-10 05:57,100.00,961.28,1033.08,596,2.07,2.07,-85,1
1636520285,2021-11-10 05:58,100.00,961.31,1033.11,596,2.07,2.07,-84,1
1636520345,2021-11-10 05:59,100.00,961.28,1033.09,596,2.07,2.07,-85,1
1636520405,2021-11-10 06:00,100.00,961.27,1033.07,596,2.08,2.08,-86,1
1636520465,2021-11-10 06:01,100.00,961.24,1033.04,596,2.06,2.06,-86,1
1636520525,2021-11-10 06:02,100.00,961.25,1033.06,596,2.06,2.06,-85,1
1636520585,2021-11-10 06:03,100.00,961.21,1033.02,596,2.06,2.06,-84,1
1636520646,2021-11-10 06:04,100.00,961.21,1033.02,596,2.08,2.08,-86,1
1636520706,2021-11-10 06:05,100.00,961.23,1033.04,596,2.07,2.07,-86,1
1636520766,2021-11-10 06:06,100.00,961.18,1032.99,596,2.05,2.05,-84,1
1636520826,2021-11-10 06:07,100.00,961.18,1032.99,596,2.07,2.07,-84,1
1636520886,2021-11-10 06:08,100.00,961.21,1033.02,596,2.08,2.08,-84,1
1636520946,2021-11-10 06:09,100.00,961.18,1032.98,596,2.08,2.08,-86,1
1636521006,2021-11-10 06:10,100.00,961.23,1033.04,596,2.08,2.08,-86,1
1636521066,2021-11-10 06:11,100.00,961.27,1033.08,596,2.07,2.07,-86,1
1636521126,2021-11-10 06:12,100.00,961.29,1033.10,596,2.09,2.09,-85,1
1636521186,2021-11-10 06:13,100.00,961.25,1033.05,596,2.07,2.07,-85,1
1636521246,2021-11-10 06:14,100.00,961.28,1033.09,596,2.00,2.00,-85,1
1636521306,2021-11-10 06:15,100.00,961.36,1033.17,596,2.06,2.06,-85,1
1636521366,2021-11-10 06:16,100.00,961.35,1033.15,596,2.08,2.08,-86,1
1636521426,2021-11-10 06:17,100.00,961.34,1033.15,596,2.05,2.05,-85,1
1636521486,2021-11-10 06:18,100.00,961.36,1033.17,596,2.05,2.05,-85,1
1636521546,2021-11-10 06:19,100.00,961.40,1033.21,596,2.06,2.06,-86,1
1636521606,2021-11-10 06:20,100.00,961.37,1033.18,596,2.05,2.05,-85,1
1636521666,2021-11-10 06:21,100.00,961.40,1033.20,596,2.04,2.04,-84,1
1636521726,2021-11-10 06:22,100.00,961.36,1033.17,596,2.04,2.04,-85,1
1636521786,2021-11-10 06:23,100.00,961.37,1033.17,596,2.04,2.04,-84,1
1636521846,2021-11-10 06:24,100.00,961.38,1033.19,596,2.02,2.02,-85,1
1636521906,2021-11-10 06:25,100.00,961.45,1033.26,596,1.99,1.99,-85,1
1636521966,2021-11-10 06:26,100.00,961.56,1033.37,596,2.02,2.02,-85,1
1636522026,2021-11-10 06:27,100.00,961.56,1033.37,596,2.01,2.01,-85,1
1636522087,2021-11-10 06:28,100.00,961.58,1033.38,596,1.99,1.99,-85,1
1636522147,2021-11-10 06:29,100.00,961.59,1033.40,596,2.00,2.00,-86,1
1636522207,2021-11-10 06:30,100.00,961.58,1033.39,596,2.00,2.00,-84,1
1636522267,2021-11-10 06:31,100.00,961.63,1033.44,596,2.00,2.00,-85,1
1636522327,2021-11-10 06:32,100.00,961.62,1033.43,596,1.99,1.99,-85,1
1636522387,2021-11-10 06:33,100.00,961.66,1033.46,596,1.97,1.97,-86,1
1636522447,2021-11-10 06:34,100.00,961.65,1033.45,596,1.99,1.99,-85,1
1636522507,2021-11-10 06:35,100.00,961.66,1033.46,596,1.96,1.96,-85,1
1636522567,2021-11-10 06:36,100.00,961.66,1033.46,596,1.94,1.94,-86,1
1636522627,2021-11-10 06:37,100.00,961.62,1033.43,596,1.95,1.95,-85,1
1636522687,2021-11-10 06:38,100.00,961.66,1033.47,596,1.96,1.96,-85,1
1636522747,2021-11-10 06:39,100.00,961.64,1033.45,596,1.94,1.94,-87,1
1636522807,2021-11-10 06:40,100.00,961.66,1033.46,596,1.94,1.94,-85,1
1636522867,2021-11-10 06:41,100.00,961.65,1033.46,596,1.91,1.91,-86,1
1636522927,2021-11-10 06:42,100.00,961.68,1033.49,596,1.90,1.90,-85,1
1636522987,2021-11-10 06:43,100.00,961.69,1033.49,596,1.89,1.89,-85,1
1636523047,2021-11-10 06:44,100.00,961.65,1033.46,596,1.88,1.88,-85,1
1636523107,2021-11-10 06:45,100.00,961.62,1033.42,596,1.87,1.87,-86,1
1636523167,2021-11-10 06:46,100.00,961.60,1033.40,596,1.86,1.86,-87,1
1636523227,2021-11-10 06:47,100.00,961.62,1033.43,596,1.86,1.86,-85,1
1636523287,2021-11-10 06:48,100.00,961.59,1033.40,596,1.80,1.80,-86,1
1636523347,2021-11-10 06:49,100.00,961.62,1033.42,596,1.77,1.77,-86,1
1636523407,2021-11-10 06:50,100.00,961.62,1033.43,596,1.76,1.76,-86,1
1636523468,2021-11-10 06:51,100.00,961.53,1033.34,596,1.74,1.74,-83,1
1636523528,2021-11-10 06:52,100.00,961.53,1033.34,596,1.72,1.72,-85,1
1636523588,2021-11-10 06:53,100.00,961.52,1033.32,596,1.70,1.70,-84,1
1636523648,2021-11-10 06:54,100.00,961.51,1033.31,596,1.70,1.70,-85,1
1636523708,2021-11-10 06:55,100.00,961.51,1033.32,596,1.68,1.68,-86,1
1636523768,2021-11-10 06:56,100.00,961.45,1033.26,596,1.66,1.66,-85,1
1636523828,2021-11-10 06:57,100.00,961.42,1033.22,596,1.63,1.63,-84,1
1636523888,2021-11-10 06:58,100.00,961.41,1033.22,596,1.63,1.63,-84,1
1636523948,2021-11-10 06:59,100.00,961.37,1033.18,596,1.61,1.61,-84,1
1636524008,2021-11-10 07:00,100.00,961.38,1033.19,596,1.59,1.59,-85,1
1636524068,2021-11-10 07:01,100.00,961.30,1033.11,596,1.58,1.58,-86,1
1636524128,2021-11-10 07:02,100.00,961.34,1033.15,596,1.56,1.56,-85,1
1636524188,2021-11-10 07:03,100.00,961.31,1033.12,596,1.55,1.55,-84,1
1636524248,2021-11-10 07:04,100.00,961.33,1033.14,596,1.53,1.53,-85,1
1636524308,2021-11-10 07:05,100.00,961.33,1033.14,596,1.56,1.56,-86,1
1636524368,2021-11-10 07:06,100.00,961.31,1033.12,596,1.55,1.55,-85,1
1636524428,2021-11-10 07:07,100.00,961.34,1033.15,596,1.52,1.52,-85,1
1636524488,2021-11-10 07:08,100.00,961.32,1033.13,596,1.54,1.54,-86,1
1636524548,2021-11-10 07:09,100.00,961.30,1033.11,596,1.53,1.53,-85,1
1636524608,2021-11-10 07:10,100.00,961.29,1033.10,596,1.56,1.56,-86,1
1636524668,2021-11-10 07:11,100.00,961.34,1033.15,596,1.56,1.56,-85,1
1636524728,2021-11-10 07:12,100.00,961.28,1033.09,596,1.56,1.56,-85,1
1636524788,2021-11-10 07:13,100.00,961.30,1033.11,596,1.56,1.56,-86,1
1636524848,2021-11-10 07:14,100.00,961.31,1033.11,596,1.55,1.55,-84,1
1636524909,2021-11-10 07:15,100.00,961.38,1033.19,596,1.57,1.57,-84,1
1636524969,2021-11-10 07:16,100.00,961.39,1033.20,596,1.57,1.57,-86,1
1636525029,2021-11-10 07:17,100.00,961.45,1033.26,596,1.60,1.60,-86,1
1636525089,2021-11-10 07:18,100.00,961.48,1033.29,596,1.62,1.62,-86,1
1636525149,2021-11-10 07:19,100.00,961.50,1033.30,596,1.65,1.65,-86,1
1636525209,2021-11-10 07:20,100.00,961.50,1033.30,596,1.65,1.65,-84,1
1636525269,2021-11-10 07:21,100.00,961.54,1033.34,596,1.69,1.69,-86,1
1636525329,2021-11-10 07:22,100.00,961.51,1033.32,596,1.70,1.70,-86,1
1636525389,2021-11-10 07:23,100.00,961.50,1033.31,596,1.71,1.71,-85,1
1636525449,2021-11-10 07:24,100.00,961.54,1033.35,596,1.72,1.72,-85,1
1636525509,2021-11-10 07:25,100.00,961.54,1033.35,596,1.74,1.74,-85,1
1636525569,2021-11-10 07:26,100.00,961.53,1033.34,596,1.75,1.75,-85,1
1636525629,2021-11-10 07:27,100.00,961.52,1033.33,596,1.79,1.79,-85,1
1636525689,2021-11-10 07:28,100.00,961.53,1033.34,596,1.82,1.82,-86,1
1636525749,2021-11-10 07:29,100.00,961.56,1033.37,596,1.86,1.86,-86,1
1636525809,2021-11-10 07:30,100.00,961.59,1033.40,596,1.85,1.85,-85,1
1636525869,2021-11-10 07:31,100.00,961.59,1033.39,596,1.89,1.89,-85,1
1636525929,2021-11-10 07:32,100.00,961.62,1033.43,596,1.88,1.88,-85,1
1636525989,2021-11-10 07:33,100.00,961.62,1033.43,596,1.92,1.92,-85,1
1636526049,2021-11-10 07:34,100.00,961.65,1033.45,596,1.91,1.91,-85,1
1636526109,2021-11-10 07:35,100.00,961.63,1033.43,596,1.96,1.96,-85,1
1636526169,2021-11-10 07:36,100.00,961.68,1033.49,596,1.97,1.97,-87,1
1636526229,2021-11-10 07:37,100.00,961.70,1033.51,596,2.00,2.00,-85,1
1636526289,2021-11-10 07:38,100.00,961.70,1033.51,596,1.99,1.99,-85,1
1636526349,2021-11-10 07:39,100.00,961.69,1033.50,596,2.01,2.01,-84,1
1636526410,2021-11-10 07:40,100.00,961.64,1033.45,596,2.00,2.00,-86,1
1636526470,2021-11-10 07:41,100.00,961.70,1033.50,596,2.00,2.00,-85,1
1636526530,2021-11-10 07:42,100.00,961.73,1033.54,596,2.05,2.05,-86,1
1636526590,2021-11-10 07:43,100.00,961.81,1033.62,596,2.06,2.06,-85,1
1636526650,2021-11-10 07:44,100.00,961.85,1033.66,596,2.09,2.09,-87,1
1636526710,2021-11-10 07:45,100.00,961.87,1033.68,596,2.09,2.09,-85,1
1636526770,2021-11-10 07:46,100.00,961.84,1033.65,596,2.09,2.09,-84,1
1636526830,2021-11-10 07:47,100.00,961.82,1033.63,596,2.12,2.12,-86,1
1636526890,2021-11-10 07:48,100.00,961.80,1033.61,596,2.13,2.13,-85,1
1636526950,2021-11-10 07:49,100.00,961.79,1033.60,596,2.13,2.13,-84,1
1636527010,2021-11-10 07:50,100.00,961.80,1033.61,596,2.16,2.16,-85,1
1636527070,2021-11-10 07:51,100.00,961.79,1033.60,596,2.16,2.16,-86,1
1636527130,2021-11-10 07:52,100.00,961.77,1033.58,596,2.15,2.15,-85,1
1636527190,2021-11-10 07:53,100.00,961.75,1033.56,596,2.14,2.14,-84,1
1636527250,2021-11-10 07:54,100.00,961.75,1033.56,596,2.12,2.12,-85,1
1636527310,2021-11-10 07:55,100.00,961.75,1033.56,596,2.17,2.17,-85,1
1636527370,2021-11-10 07:56,100.00,961.69,1033.50,596,2.16,2.16,-86,1
1636527430,2021-11-10 07:57,100.00,961.64,1033.45,596,2.16,2.16,-86,1
1636527490,2021-11-10 07:58,100.00,961.59,1033.39,596,2.13,2.13,-85,1
1636527550,2021-11-10 07:59,100.00,961.54,1033.35,596,2.14,2.14,-84,1
1636527610,2021-11-10 08:00,100.00,961.48,1033.29,596,2.13,2.13,-84,1
1636527670,2021-11-10 08:01,100.00,961.43,1033.24,596,2.12,2.12,-85,1
1636527730,2021-11-10 08:02,100.00,961.43,1033.23,596,2.13,2.13,-85,1
1636527791,2021-11-10 08:03,100.00,961.47,1033.28,596,2.16,2.16,-85,1
1636527851,2021-11-10 08:04,100.00,961.46,1033.27,596,2.18,2.18,-84,1
1636527911,2021-11-10 08:05,100.00,961.42,1033.23,596,2.22,2.22,-85,1
1636527971,2021-11-10 08:06,100.00,961.44,1033.25,596,2.21,2.21,-87,1
1636528031,2021-11-10 08:07,100.00,961.39,1033.19,596,2.22,2.22,-85,1
1636528091,2021-11-10 08:08,100.00,961.37,1033.18,596,2.25,2.25,-85,1
1636528151,2021-11-10 08:09,100.00,961.36,1033.17,596,2.32,2.32,-85,1
1636528211,2021-11-10 08:10,100.00,961.40,1033.20,596,2.34,2.34,-86,1
1636528271,2021-11-10 08:11,100.00,961.39,1033.20,596,2.35,2.35,-86,1
1636528331,2021-11-10 08:12,100.00,961.35,1033.15,596,2.37,2.37,-84,1
1636528391,2021-11-10 08:13,100.00,961.41,1033.22,596,2.41,2.41,-84,1
1636528451,2021-11-10 08:14,100.00,961.43,1033.24,596,2.46,2.46,-86,1
1636528511,2021-11-10 08:15,100.00,961.45,1033.26,596,2.46,2.46,-85,1
1636528571,2021-11-10 08:16,100.00,961.46,1033.26,596,2.47,2.47,-85,1
1636528631,2021-11-10 08:17,100.00,961.45,1033.26,596,2.53,2.53,-85,1
1636528691,2021-11-10 08:18,100.00,961.42,1033.23,596,2.56,2.56,-85,1
1636528751,2021-11-10 08:19,100.00,961.48,1033.29,596,2.56,2.56,-84,1
1636528811,2021-11-10 08:20,100.00,961.53,1033.33,596,2.61,2.61,-85,1
1636528871,2021-11-10 08:21,100.00,961.52,1033.33,596,2.64,2.64,-86,1
1636528931,2021-11-10 08:22,100.00,961.50,1033.30,596,2.66,2.66,-86,1
1636528991,2021-11-10 08:23,100.00,961.49,1033.29,596,2.67,2.67,-85,1
1636529051,2021-11-10 08:24,100.00,961.49,1033.30,596,2.67,2.67,-85,1
1636529111,2021-11-10 08:25,100.00,961.48,1033.29,596,2.70,2.70,-84,1
1636529171,2021-11-10 08:26,100.00,961.49,1033.29,596,2.72,2.72,-85,1
1636529232,2021-11-10 08:27,100.00,961.53,1033.33,596,2.75,2.75,-84,1
1636529292,2021-11-10 08:28,100.00,961.52,1033.33,596,2.77,2.77,-86,1
1636529352,2021-11-10 08:29,100.00,961.56,1033.36,596,2.74,2.74,-85,1
1636529412,2021-11-10 08:30,100.00,961.53,1033.34,596,2.73,2.73,-85,1
1636529472,2021-11-10 08:31,100.00,961.42,1033.23,596,2.75,2.75,-85,1
1636529532,2021-11-10 08:32,100.00,961.45,1033.26,596,2.72,2.72,-85,1
1636529592,2021-11-10 08:33,100.00,961.49,1033.29,596,2.76,2.76,-85,1
1636529652,2021-11-10 08:34,100.00,961.46,1033.27,596,2.80,2.80,-84,1
1636529712,2021-11-10 08:35,100.00,961.45,1033.25,596,2.80,2.80,-85,1
1636529772,2021-11-10 08:36,100.00,961.41,1033.21,596,2.79,2.79,-84,1
1636529832,2021-11-10 08:37,100.00,961.37,1033.17,596,2.74,2.74,-84,1
1636529892,2021-11-10 08:38,100.00,961.37,1033.18,596,2.81,2.81,-86,1
1636529952,2021-11-10 08:39,100.00,961.36,1033.17,596,2.83,2.83,-85,1
1636530012,2021-11-10 08:40,100.00,961.41,1033.21,596,2.84,2.84,-85,1
1636530072,2021-11-10 08:41,100.00,961.40,1033.21,596,2.84,2.84,-85,1
1636530132,2021-11-10 08:42,100.00,961.46,1033.26,596,2.87,2.87,-86,1
1636530192,2021-11-10 08:43,100.00,961.39,1033.19,596,2.88,2.88,-86,1
1636530252,2021-11-10 08:44,100.00,961.50,1033.30,596,2.87,2.87,-86,1
1636530312,2021-11-10 08:45,100.00,961.53,1033.33,596,2.92,2.92,-86,1
1636530372,2021-11-10 08:46,100.00,961.59,1033.40,596,2.90,2.90,-85,1
1636530432,2021-11-10 08:47,100.00,961.46,1033.26,596,2.91,2.91,-85,1
1636530492,2021-11-10 08:48,100.00,961.55,1033.35,596,2.94,2.94,-86,1
1636530552,2021-11-10 08:49,100.00,961.56,1033.37,596,2.96,2.96,-85,1
1636530613,2021-11-10 08:50,100.00,961.53,1033.34,596,2.96,2.96,-84,1
1636530673,2021-11-10 08:51,100.00,961.54,1033.35,596,2.98,2.98,-84,1
1636530733,2021-11-10 08:52,100.00,961.44,1033.25,596,3.03,3.03,-85,1
1636530793,2021-11-10 08:53,100.00,961.54,1033.35,596,3.01,3.01,-85,1
1636530853,2021-11-10 08:54,100.00,961.57,1033.38,596,3.01,3.01,-84,1
1636530913,2021-11-10 08:55,100.00,961.58,1033.38,596,3.04,3.04,-86,1
1636530973,2021-11-10 08:56,100.00,961.56,1033.37,596,3.05,3.05,-85,1
1636531033,2021-11-10 08:57,100.00,961.53,1033.34,596,3.07,3.07,-86,1
1636531093,2021-11-10 08:58,100.00,961.47,1033.27,596,3.12,3.12,-85,1
1636531153,2021-11-10 08:59,100.00,961.53,1033.33,596,3.14,3.14,-84,1
1636531213,2021-11-10 09:00,100.00,961.55,1033.36,596,3.15,3.15,-86,1
1636531273,2021-11-10 09:01,100.00,961.55,1033.36,596,3.16,3.16,-86,1
1636531333,2021-11-10 09:02,100.00,961.53,1033.34,596,3.19,3.19,-85,1
1636531393,2021-11-10 09:03,100.00,961.47,1033.28,596,3.20,3.20,-85,1
1636531453,2021-11-10 09:04,100.00,961.43,1033.23,596,3.25,3.25,-85,1
1636531513,2021-11-10 09:05,100.00,961.44,1033.25,596,3.28,3.28,-85,1
1636531573,2021-11-10 09:06,100.00,961.43,1033.24,596,3.29,3.29,-86,1
1636531633,2021-11-10 09:07,100.00,961.46,1033.26,596,3.31,3.31,-86,1
1636531693,2021-11-10 09:08,100.00,961.45,1033.26,596,3.37,3.37,-85,1
1636531753,2021-11-10 09:09,100.00,961.48,1033.28,596,3.40,3.40,-86,1
1636531813,2021-11-10 09:10,100.00,961.46,1033.27,596,3.43,3.43,-86,1
1636531873,2021-11-10 09:11,100.00,961.45,1033.26,596,3.44,3.44,-85,1
1636531933,2021-11-10 09:12,100.00,961.45,1033.26,596,3.48,3.48,-85,1
1636531993,2021-11-10 09:13,100.00,961.49,1033.29,596,3.51,3.51,-85,1
1636532054,2021-11-10 09:14,100.00,961.46,1033.26,596,3.56,3.56,-85,1
1636532114,2021-11-10 09:15,100.00,961.41,1033.22,596,3.59,3.59,-85,1
1636532174,2021-11-10 09:16,100.00,961.49,1033.30,596,3.61,3.61,-85,1
1636532234,2021-11-10 09:17,100.00,961.39,1033.19,596,3.64,3.64,-85,1
1636532294,2021-11-10 09:18,100.00,961.44,1033.25,596,3.66,3.66,-85,1
1636532354,2021-11-10 09:19,100.00,961.42,1033.23,596,3.69,3.69,-85,1
1636532414,2021-11-10 09:20,100.00,961.44,1033.24,596,3.70,3.70,-84,1
1636532474,2021-11-10 09:21,100.00,961.42,1033.23,596,3.73,3.73,-85,1
1636532534,2021-11-10 09:22,100.00,961.42,1033.22,596,3.77,3.77,-85,1
1636532594,2021-11-10 09:23,100.00,961.44,1033.25,596,3.77,3.77,-85,1
1636532654,2021-11-10 09:24,100.00,961.43,1033.24,596,3.79,3.79,-84,1
1636532714,2021-11-10 09:25,100.00,961.42,1033.23,596,3.82,3.82,-86,1
1636532774,2021-11-10 09:26,100.00,961.38,1033.19,596,3.84,3.84,-85,1
1636532834,2021-11-10 09:27,100.00,961.45,1033.26,596,3.86,3.86,-85,1
1636532894,2021-11-10 09:28,100.00,961.41,1033.22,596,3.86,3.86,-85,1
1636532954,2021-11-10 09:29,100.00,961.44,1033.25,596,3.86,3.86,-85,1
1636533014,2021-11-10 09:30,100.00,961.39,1033.20,596,3.85,3.85,-84,1
1636533074,2021-11-10 09:31,100.00,961.41,1033.22,596,3.87,3.87,-85,1
1636533134,2021-11-10 09:32,100.00,961.41,1033.22,596,3.87,3.87,-83,1
1636533194,2021-11-10 09:33,100.00,961.48,1033.28,596,3.89,3.89,-85,1
1636533254,2021-11-10 09:34,100.00,961.43,1033.24,596,3.89,3.89,-85,1
1636533314,2021-11-10 09:35,100.00,961.44,1033.25,596,3.87,3.87,-85,1
1636533374,2021-11-10 09:36,100.00,961.45,1033.26,596,3.84,3.84,-84,1
1636533434,2021-11-10 09:37,100.00,961.42,1033.23,596,3.83,3.83,-84,1
1636533494,2021-11-10 09:38,100.00,961.50,1033.31,596,3.83,3.83,-84,1
1636533555,2021-11-10 09:39,100.00,961.42,1033.23,596,3.83,3.83,-85,1
1636533615,2021-11-10 09:40,100.00,961.45,1033.25,596,3.86,3.86,-84,1
1636533675,2021-11-10 09:41,100.00,961.45,1033.26,596,3.86,3.86,-86,1
1636533735,2021-11-10 09:42,100.00,961.43,1033.23,596,3.85,3.85,-85,1
1636533795,2021-11-10 09:43,100.00,961.44,1033.24,596,3.86,3.86,-85,1
1636533855,2021-11-10 09:44,100.00,961.45,1033.26,596,3.87,3.87,-86,1
1636533915,2021-11-10 09:45,100.00,961.56,1033.37,596,3.85,3.85,-85,1
1636533975,2021-11-10 09:46,100.00,961.50,1033.31,596,3.85,3.85,-85,1
1636534035,2021-11-10 09:47,100.00,961.52,1033.33,596,3.86,3.86,-84,1
1636534095,2021-11-10 09:48,100.00,961.55,1033.36,596,3.89,3.89,-85,1
1636534155,2021-11-10 09:49,100.00,961.50,1033.31,596,3.91,3.91,-86,1
1636534215,2021-11-10 09:50,100.00,961.54,1033.35,596,3.90,3.90,-85,1
1636534275,2021-11-10 09:51,100.00,961.49,1033.30,596,3.91,3.91,-86,1
1636534335,2021-11-10 09:52,100.00,961.49,1033.30,596,3.91,3.91,-84,1
1636534395,2021-11-10 09:53,100.00,961.44,1033.25,596,3.92,3.92,-85,1
1636534455,2021-11-10 09:54,100.00,961.42,1033.23,596,3.90,3.90,-86,1
1636534515,2021-11-10 09:55,100.00,961.43,1033.24,596,3.95,3.95,-85,1
1636534575,2021-11-10 09:56,100.00,961.42,1033.23,596,3.97,3.97,-85,1
1636534635,2021-11-10 09:57,100.00,961.37,1033.18,596,3.99,3.99,-85,1
1636534695,2021-11-10 09:58,100.00,961.43,1033.24,596,3.99,3.99,-85,1
1636534755,2021-11-10 09:59,100.00,961.49,1033.30,596,4.00,4.00,-86,1
1636534815,2021-11-10 10:00,100.00,961.48,1033.29,596,4.01,4.01,-84,1
1636534875,2021-11-10 10:01,100.00,961.50,1033.31,596,4.01,4.01,-86,1
1636534935,2021-11-10 10:02,100.00,961.46,1033.27,596,4.07,4.07,-85,1
1636534996,2021-11-10 10:03,100.00,961.46,1033.27,596,4.09,4.09,-85,1
1636535056,2021-11-10 10:04,100.00,961.47,1033.28,596,4.12,4.12,-85,1
1636535116,2021-11-10 10:05,100.00,961.45,1033.25,596,4.13,4.13,-84,1
1636535176,2021-11-10 10:06,100.00,961.42,1033.23,596,4.15,4.15,-85,1
1636535236,2021-11-10 10:07,100.00,961.40,1033.21,596,4.17,4.17,-86,1
1636535296,2021-11-10 10:08,100.00,961.41,1033.21,596,4.20,4.20,-86,1
1636535356,2021-11-10 10:09,100.00,961.37,1033.18,596,4.22,4.22,-85,1
1636535416,2021-11-10 10:10,100.00,961.41,1033.22,596,4.25,4.25,-85,1
1636535476,2021-11-10 10:11,100.00,961.39,1033.20,596,4.27,4.27,-85,1
1636535536,2021-11-10 10:12,100.00,961.40,1033.20,596,4.29,4.29,-86,1
1636535596,2021-11-10 10:13,100.00,961.35,1033.16,596,4.29,4.29,-85,1
1636535656,2021-11-10 10:14,100.00,961.40,1033.21,596,4.33,4.33,-84,1
1636535716,2021-11-10 10:15,100.00,961.35,1033.16,596,4.35,4.35,-84,1
1636535776,2021-11-10 10:16,100.00,961.35,1033.16,596,4.39,4.39,-85,1
1636535836,2021-11-10 10:17,100.00,961.35,1033.16,596,4.39,4.39,-86,1
1636535896,2021-11-10 10:18,100.00,961.32,1033.13,596,4.42,4.42,-85,1
1636535956,2021-11-10 10:19,100.00,961.31,1033.11,596,4.45,4.45,-85,1
1636536016,2021-11-10 10:20,100.00,961.27,1033.08,596,4.45,4.45,-84,1
1636536076,2021-11-10 10:21,100.00,961.33,1033.13,596,4.45,4.45,-86,1
1636536136,2021-11-10 10:22,100.00,961.37,1033.18,596,4.48,4.48,-85,1
1636536196,2021-11-10 10:23,100.00,961.31,1033.12,596,4.49,4.49,-87,1
1636536256,2021-11-10 10:24,100.00,961.28,1033.09,596,4.51,4.51,-85,1
1636536316,2021-11-10 10:25,100.00,961.29,1033.10,596,4.56,4.56,-85,1
1636536377,2021-11-10 10:26,100.00,961.27,1033.07,596,4.57,4.57,-86,1
1636536437,2021-11-10 10:27,100.00,961.22,1033.03,596,4.58,4.58,-86,1
1636536497,2021-11-10 10:28,100.00,961.21,1033.01,596,4.59,4.59,-85,1
1636536557,2021-11-10 10:29,100.00,961.22,1033.02,596,4.60,4.60,-85,1
1636536617,2021-11-10 10:30,100.00,961.21,1033.02,596,4.63,4.63,-85,1
1636536677,2021-11-10 10:31,100.00,961.23,1033.04,596,4.64,4.64,-85,1
1636536737,2021-11-10 10:32,100.00,961.20,1033.00,596,4.68,4.68,-86,1
1636536797,2021-11-10 10:33,100.00,961.17,1032.97,596,4.70,4.70,-85,1
1636536857,2021-11-10 10:34,100.00,961.20,1033.01,596,4.70,4.70,-85,1
1636536917,2021-11-10 10:35,100.00,961.15,1032.96,596,4.74,4.74,-85,1
1636536977,2021-11-10 10:36,100.00,961.15,1032.95,596,4.74,4.74,-85,1
1636537037,2021-11-10 10:37,100.00,961.12,1032.93,596,4.77,4.77,-86,1
1636537097,2021-11-10 10:38,100.00,961.11,1032.91,596,4.81,4.81,-85,1
1636537157,2021-11-10 10:39,100.00,961.12,1032.92,596,4.85,4.85,-86,1
1636537217,2021-11-10 10:40,100.00,961.09,1032.90,596,4.87,4.87,-86,1
1636537277,2021-11-10 10:41,100.00,961.15,1032.96,596,4.90,4.90,-86,1
1636537337,2021-11-10 10:42,100.00,961.06,1032.87,596,4.92,4.92,-86,1
1636537397,2021-11-10 10:43,100.00,961.05,1032.85,596,4.97,4.97,-86,1
1636537457,2021-11-10 10:44,100.00,961.08,1032.88,596,5.03,5.03,-86,1
1636537517,2021-11-10 10:45,100.00,961.05,1032.86,596,5.07,5.07,-84,1
1636537577,2021-11-10 10:46,100.00,961.05,1032.86,596,5.07,5.07,-85,1
1636537637,2021-11-10 10:47,100.00,961.10,1032.91,596,5.13,5.13,-85,1
1636537697,2021-11-10 10:48,100.00,961.07,1032.88,596,5.17,5.17,-85,1
1636537758,2021-11-10 10:49,100.00,961.03,1032.84,596,5.22,5.22,-85,1
1636537818,2021-11-10 10:50,100.00,960.96,1032.77,596,5.24,5.24,-85,1
1636537878,2021-11-10 10:51,100.00,960.99,1032.79,596,5.28,5.28,-85,1
1636537938,2021-11-10 10:52,100.00,960.96,1032.76,596,5.31,5.31,-86,1
1636537998,2021-11-10 10:53,100.00,961.00,1032.80,596,5.37,5.37,-84,1
1636538058,2021-11-10 10:54,100.00,961.01,1032.81,596,5.40,5.40,-86,1
1636538118,2021-11-10 10:55,100.00,961.01,1032.81,596,5.43,5.43,-86,1
1636538178,2021-11-10 10:56,100.00,960.95,1032.76,596,5.47,5.47,-86,1
1636538238,2021-11-10 10:57,100.00,960.92,1032.72,596,5.51,5.51,-86,1
1636538298,2021-11-10 10:58,100.00,960.87,1032.68,596,5.52,5.52,-86,1
1636538358,2021-11-10 10:59,100.00,960.93,1032.73,596,5.59,5.59,-84,1
1636538418,2021-11-10 11:00,100.00,960.91,1032.72,596,5.61,5.61,-83,1
1636538478,2021-11-10 11:01,100.00,960.95,1032.76,596,5.65,5.65,-85,1
1636538538,2021-11-10 11:02,100.00,960.90,1032.71,596,5.65,5.65,-86,1
1636538598,2021-11-10 11:03,100.00,960.92,1032.72,596,5.66,5.66,-86,1
1636538658,2021-11-10 11:04,100.00,960.94,1032.74,596,5.69,5.69,-86,1
1636538718,2021-11-10 11:05,100.00,960.97,1032.78,596,5.71,5.71,-85,1
1636538778,2021-11-10 11:06,100.00,961.00,1032.81,596,5.75,5.75,-86,1
1636538838,2021-11-10 11:07,100.00,961.00,1032.81,596,5.74,5.74,-84,1
1636538898,2021-11-10 11:08,100.00,961.00,1032.81,596,5.75,5.75,-86,1
1636538958,2021-11-10 11:09,100.00,960.94,1032.75,596,5.79,5.79,-85,1
1636539018,2021-11-10 11:10,100.00,960.93,1032.74,596,5.85,5.85,-86,1
1636539078,2021-11-10 11:11,100.00,960.98,1032.78,596,5.88,5.88,-85,1
1636539138,2021-11-10 11:12,100.00,960.95,1032.76,596,5.89,5.89,-86,1
1636539198,2021-11-10 11:13,100.00,960.95,1032.76,596,5.92,5.92,-85,1
1636539259,2021-11-10 11:14,100.00,960.93,1032.73,596,5.99,5.99,-85,1
1636539319,2021-11-10 11:15,100.00,960.91,1032.71,596,6.01,6.01,-87,1
1636539379,2021-11-10 11:16,100.00,960.92,1032.73,596,6.05,6.05,-86,1
1636539439,2021-11-10 11:17,100.00,960.86,1032.67,596,6.09,6.09,-85,1
1636539499,2021-11-10 11:18,100.00,960.81,1032.62,596,6.14,6.14,-85,1
1636539559,2021-11-10 11:19,100.00,960.82,1032.63,596,6.20,6.20,-85,1
1636539619,2021-11-10 11:20,100.00,960.81,1032.62,596,6.23,6.23,-85,1
1636539679,2021-11-10 11:21,100.00,960.79,1032.60,596,6.28,6.28,-85,1
1636539739,2021-11-10 11:22,100.00,960.76,1032.57,596,6.29,6.29,-86,1
1636539799,2021-11-10 11:23,100.00,960.71,1032.52,596,6.31,6.31,-85,1
1636539859,2021-11-10 11:24,100.00,960.70,1032.51,596,6.32,6.32,-86,1
1636539919,2021-11-10 11:25,100.00,960.67,1032.48,596,6.37,6.37,-85,1
1636539979,2021-11-10 11:26,100.00,960.71,1032.51,596,6.37,6.37,-86,1
1636540039,2021-11-10 11:27,100.00,960.63,1032.44,596,6.40,6.40,-87,1
1636540099,2021-11-10 11:28,100.00,960.63,1032.43,596,6.44,6.44,-86,1
1636540159,2021-11-10 11:29,100.00,960.62,1032.43,596,6.45,6.45,-85,1
1636540219,2021-11-10 11:30,100.00,960.60,1032.40,596,6.46,6.46,-85,1
1636540279,2021-11-10 11:31,100.00,960.67,1032.48,596,6.52,6.52,-86,1
1636540339,2021-11-10 11:32,100.00,960.67,1032.48,596,6.56,6.56,-85,1
1636540399,2021-11-10 11:33,100.00,960.64,1032.45,596,6.61,6.61,-86,1
1636540459,2021-11-10 11:34,100.00,960.65,1032.45,596,6.65,6.65,-86,1
1636540519,2021-11-10 11:35,100.00,960.64,1032.45,596,6.67,6.67,-86,1
1636540579,2021-11-10 11:36,100.00,960.63,1032.43,596,6.72,6.72,-86,1
1636540639,2021-11-10 11:37,100.00,960.66,1032.46,596,6.76,6.76,-86,1
1636540699,2021-11-10 11:38,100.00,960.62,1032.42,596,6.82,6.82,-85,1
1636540760,2021-11-10 11:39,100.00,960.70,1032.51,596,6.83,6.83,-86,1
1636540820,2021-11-10 11:40,100.00,960.72,1032.53,596,6.91,6.91,-85,1
1636540880,2021-11-10 11:41,100.00,960.75,1032.55,596,6.95,6.95,-87,1
1636540940,2021-11-10 11:42,100.00,960.66,1032.46,596,7.00,7.00,-84,1
1636541000,2021-11-10 11:43,100.00,960.71,1032.52,596,7.04,7.04,-87,1
1636541060,2021-11-10 11:44,100.00,960.71,1032.52,596,7.03,7.03,-85,1
1636541120,2021-11-10 11:45,100.00,960.68,1032.49,596,7.10,7.10,-87,1
1636541180,2021-11-10 11:46,100.00,960.59,1032.40,596,7.10,7.10,-85,1
1636541240,2021-11-10 11:47,100.00,960.63,1032.44,596,7.10,7.10,-86,1
1636541300,2021-11-10 11:48,100.00,960.58,1032.39,596,7.15,7.16,-86,1
1636541360,2021-11-10 11:49,100.00,960.58,1032.39,596,7.17,7.18,-85,1
1636541420,2021-11-10 11:50,100.00,960.59,1032.40,596,7.15,7.16,-86,1
1636541480,2021-11-10 11:51,100.00,960.56,1032.37,596,7.17,7.18,-85,1
1636541540,2021-11-10 11:52,100.00,960.57,1032.38,596,7.17,7.18,-86,1
1636541600,2021-11-10 11:53,100.00,960.56,1032.37,596,7.17,7.18,-85,1
1636541661,2021-11-10 11:54,100.00,960.55,1032.36,596,7.15,7.16,-86,1
1636541721,2021-11-10 11:55,100.00,960.53,1032.34,596,7.15,7.16,-85,1
1636541781,2021-11-10 11:56,100.00,960.50,1032.31,596,7.17,7.18,-87,1
1636541841,2021-11-10 11:57,100.00,960.50,1032.30,596,7.15,7.16,-84,1
1636541901,2021-11-10 11:58,100.00,960.53,1032.34,596,7.19,7.20,-86,1
1636541961,2021-11-10 11:59,100.00,960.52,1032.32,596,7.17,7.18,-86,1
1636542021,2021-11-10 12:00,100.00,960.50,1032.31,596,7.19,7.20,-87,1
1636542081,2021-11-10 12:01,100.00,960.54,1032.35,596,7.22,7.23,-87,1
1636542141,2021-11-10 12:02,100.00,960.50,1032.31,596,7.16,7.17,-86,1
1636542201,2021-11-10 12:03,100.00,960.48,1032.29,596,7.19,7.20,-85,1
1636542261,2021-11-10 12:04,100.00,960.52,1032.33,596,7.14,7.15,-86,1
1636542321,2021-11-10 12:05,100.00,960.45,1032.25,596,7.15,7.16,-86,1
1636542381,2021-11-10 12:06,100.00,960.42,1032.23,596,7.17,7.18,-85,1
1636542441,2021-11-10 12:07,100.00,960.44,1032.25,596,7.16,7.17,-86,1
1636542501,2021-11-10 12:08,100.00,960.47,1032.28,596,7.14,7.15,-86,1
1636542561,2021-11-10 12:09,100.00,960.46,1032.27,596,7.18,7.19,-86,1
1636542621,2021-11-10 12:10,100.00,960.46,1032.27,596,7.19,7.20,-86,1
1636542681,2021-11-10 12:11,100.00,960.48,1032.29,596,7.24,7.25,-85,1
1636542741,2021-11-10 12:12,100.00,960.39,1032.19,596,7.21,7.22,-86,1
1636542801,2021-11-10 12:13,100.00,960.44,1032.25,596,7.22,7.23,-86,1
1636542861,2021-11-10 12:14,100.00,960.40,1032.21,596,7.26,7.27,-86,1
1636542921,2021-11-10 12:15,100.00,960.43,1032.24,596,7.26,7.27,-85,1
1636542981,2021-11-10 12:16,100.00,960.41,1032.22,596,7.30,7.31,-86,1
1636543041,2021-11-10 12:17,100.00,960.37,1032.18,596,7.27,7.28,-85,1
1636543102,2021-11-10 12:18,100.00,960.38,1032.19,596,7.32,7.33,-86,1
1636543162,2021-11-10 12:19,100.00,960.34,1032.14,596,7.33,7.34,-84,1
1636543222,2021-11-10 12:20,100.00,960.34,1032.15,596,7.35,7.36,-86,1
1636543282,2021-11-10 12:21,100.00,960.36,1032.17,596,7.38,7.39,-86,1
1636543342,2021-11-10 12:22,100.00,960.34,1032.14,596,7.42,7.43,-85,1
1636543402,2021-11-10 12:23,100.00,960.31,1032.11,596,7.42,7.43,-86,1
1636543462,2021-11-10 12:24,100.00,960.26,1032.07,596,7.43,7.44,-86,1
1636543522,2021-11-10 12:25,100.00,960.28,1032.08,596,7.43,7.44,-85,1
1636543582,2021-11-10 12:26,100.00,960.27,1032.08,596,7.49,7.50,-85,1
1636543642,2021-11-10 12:27,100.00,960.26,1032.06,596,7.50,7.51,-86,1
1636543702,2021-11-10 12:28,100.00,960.23,1032.04,596,7.53,7.54,-86,1
1636543762,2021-11-10 12:29,100.00,960.25,1032.05,596,7.58,7.59,-86,1
1636543822,2021-11-10 12:30,100.00,960.22,1032.03,596,7.60,7.61,-86,1
1636543882,2021-11-10 12:31,100.00,960.22,1032.03,596,7.63,7.64,-85,1
1636543942,2021-11-10 12:32,100.00,960.20,1032.00,596,7.69,7.70,-85,1
1636544002,2021-11-10 12:33,100.00,960.21,1032.02,596,7.74,7.75,-86,1
1636544062,2021-11-10 12:34,100.00,960.19,1032.00,596,7.78,7.79,-85,1
1636544122,2021-11-10 12:35,100.00,960.17,1031.98,596,7.79,7.80,-85,1
1636544182,2021-11-10 12:36,100.00,960.17,1031.98,596,7.81,7.82,-84,1
1636544242,2021-11-10 12:37,100.00,960.17,1031.98,596,7.87,7.88,-85,1
1636544302,2021-11-10 12:38,100.00,960.17,1031.97,596,7.89,7.90,-85,1
1636544362,2021-11-10 12:39,100.00,960.16,1031.97,596,7.93,7.94,-85,1
1636544422,2021-11-10 12:40,100.00,960.05,1031.86,596,7.98,7.99,-85,1
1636544482,2021-11-10 12:41,100.00,960.12,1031.93,596,7.97,7.98,-86,1
1636544542,2021-11-10 12:42,100.00,960.15,1031.96,596,8.00,8.01,-86,1
1636544603,2021-11-10 12:43,100.00,960.11,1031.92,596,8.02,8.03,-85,1
1636544663,2021-11-10 12:44,100.00,960.09,1031.90,596,8.05,8.06,-84,1
1636544723,2021-11-10 12:45,100.00,960.10,1031.90,596,8.07,8.08,-85,1
1636544783,2021-11-10 12:46,100.00,960.08,1031.89,596,8.07,8.08,-86,1
1636544843,2021-11-10 12:47,100.00,960.12,1031.92,596,8.08,8.09,-84,1
1636544903,2021-11-10 12:48,100.00,960.09,1031.90,596,8.09,8.10,-85,1
1636544963,2021-11-10 12:49,100.00,960.07,1031.88,596,8.11,8.12,-86,1
1636545023,2021-11-10 12:50,100.00,960.04,1031.85,596,8.11,8.12,-85,1
1636545083,2021-11-10 12:51,100.00,960.00,1031.81,596,8.15,8.16,-85,1
1636545143,2021-11-10 12:52,100.00,959.95,1031.76,596,8.16,8.17,-86,1
1636545203,2021-11-10 12:53,100.00,959.95,1031.75,596,8.14,8.15,-85,1
1636545263,2021-11-10 12:54,100.00,959.90,1031.71,596,8.17,8.18,-86,1
1636545323,2021-11-10 12:55,100.00,959.87,1031.68,596,8.19,8.20,-85,1
1636545383,2021-11-10 12:56,100.00,959.80,1031.61,596,8.14,8.15,-86,1
1636545443,2021-11-10 12:57,100.00,959.86,1031.66,596,8.11,8.12,-85,1
1636545503,2021-11-10 12:58,100.00,959.87,1031.68,596,8.10,8.11,-85,1
1636545563,2021-11-10 12:59,100.00,959.85,1031.65,596,8.08,8.09,-85,1
1636545623,2021-11-10 13:00,100.00,959.86,1031.67,596,8.06,8.07,-86,1
1636545683,2021-11-10 13:01,100.00,959.91,1031.72,596,8.03,8.04,-83,1
1636545743,2021-11-10 13:02,100.00,959.85,1031.66,596,7.98,7.99,-85,1
1636545803,2021-11-10 13:03,100.00,959.82,1031.62,596,8.00,8.01,-84,1
1636545863,2021-11-10 13:04,100.00,959.83,1031.64,596,7.98,7.99,-86,1
1636545923,2021-11-10 13:05,100.00,959.81,1031.61,596,7.98,7.99,-85,1
1636545983,2021-11-10 13:06,100.00,959.82,1031.63,596,7.95,7.96,-85,1
1636546044,2021-11-10 13:07,100.00,959.83,1031.63,596,7.97,7.98,-85,1
1636546104,2021-11-10 13:08,100.00,959.79,1031.59,596,7.96,7.97,-87,1
1636546164,2021-11-10 13:09,100.00,959.76,1031.57,596,7.95,7.96,-85,1
1636546224,2021-11-10 13:10,100.00,959.77,1031.58,596,7.95,7.96,-85,1
1636546284,2021-11-10 13:11,100.00,959.76,1031.57,596,7.95,7.96,-86,1
1636546344,2021-11-10 13:12,100.00,959.75,1031.56,596,7.95,7.96,-86,1
1636546404,2021-11-10 13:13,100.00,959.74,1031.55,596,7.93,7.94,-85,1
1636546464,2021-11-10 13:14,100.00,959.76,1031.57,596,7.94,7.95,-84,1
1636546524,2021-11-10 13:15,100.00,959.73,1031.54,596,7.91,7.92,-85,1
1636546584,2021-11-10 13:16,100.00,959.73,1031.54,596,7.90,7.91,-86,1
1636546644,2021-11-10 13:17,100.00,959.73,1031.54,596,7.92,7.93,-86,1
1636546704,2021-11-10 13:18,100.00,959.74,1031.55,596,7.86,7.87,-85,1
1636546764,2021-11-10 13:19,100.00,959.69,1031.50,596,7.84,7.85,-85,1
1636546824,2021-11-10 13:20,100.00,959.71,1031.52,596,7.81,7.82,-84,1
1636546884,2021-11-10 13:21,100.00,959.70,1031.50,596,7.80,7.81,-86,1
1636546944,2021-11-10 13:22,100.00,959.70,1031.50,596,7.81,7.82,-85,1
1636547004,2021-11-10 13:23,100.00,959.64,1031.45,596,7.75,7.76,-85,1
1636547064,2021-11-10 13:24,100.00,959.58,1031.39,596,7.76,7.77,-86,1
1636547124,2021-11-10 13:25,100.00,959.61,1031.41,596,7.76,7.77,-85,1
1636547184,2021-11-10 13:26,100.00,959.53,1031.34,596,7.80,7.81,-82,1
1636547244,2021-11-10 13:27,100.00,959.56,1031.37,596,7.73,7.74,-86,1
1636547304,2021-11-10 13:28,100.00,959.51,1031.31,596,7.77,7.78,-85,1
1636547364,2021-11-10 13:29,100.00,959.54,1031.35,596,7.77,7.78,-85,1
1636547424,2021-11-10 13:30,100.00,959.55,1031.36,596,7.69,7.70,-85,1
1636547484,2021-11-10 13:31,100.00,959.55,1031.35,596,7.72,7.73,-85,1
1636547545,2021-11-10 13:32,100.00,959.53,1031.34,596,7.69,7.70,-86,1
1636547605,2021-11-10 13:33,100.00,959.56,1031.37,596,7.71,7.72,-85,1
1636547665,2021-11-10 13:34,100.00,959.52,1031.33,596,7.68,7.69,-85,1
1636547725,2021-11-10 13:35,100.00,959.49,1031.30,596,7.69,7.70,-85,1
1636547785,2021-11-10 13:36,100.00,959.47,1031.28,596,7.63,7.64,-84,1
1636547845,2021-11-10 13:37,100.00,959.49,1031.30,596,7.70,7.71,-85,1
1636547905,2021-11-10 13:38,100.00,959.48,1031.29,596,7.64,7.65,-86,1
1636547965,2021-11-10 13:39,100.00,959.45,1031.26,596,7.64,7.65,-85,1
1636548025,2021-11-10 13:40,100.00,959.43,1031.24,596,7.58,7.59,-85,1
1636548085,2021-11-10 13:41,100.00,959.40,1031.21,596,7.65,7.66,-84,1
1636548145,2021-11-10 13:42,100.00,959.41,1031.22,596,7.61,7.62,-85,1
1636548205,2021-11-10 13:43,100.00,959.41,1031.22,596,7.58,7.59,-85,1
1636548265,2021-11-10 13:44,100.00,959.39,1031.19,596,7.60,7.61,-85,1
1636548325,2021-11-10 13:45,100.00,959.37,1031.18,596,7.63,7.64,-84,1
1636548385,2021-11-10 13:46,100.00,959.39,1031.20,596,7.59,7.60,-85,1
1636548445,2021-11-10 13:47,100.00,959.32,1031.13,596,7.63,7.64,-85,1
1636548505,2021-11-10 13:48,100.00,959.33,1031.14,596,7.64,7.65,-85,1
1636548565,2021-11-10 13:49,100.00,959.31,1031.12,596,7.68,7.69,-86,1
1636548625,2021-11-10 13:50,100.00,959.30,1031.10,596,7.68,7.69,-86,1
1636548685,2021-11-10 13:51,100.00,959.28,1031.08,596,7.68,7.69,-85,1
1636548745,2021-11-10 13:52,100.00,959.26,1031.07,596,7.72,7.73,-85,1
1636548805,2021-11-10 13:53,100.00,959.27,1031.07,596,7.76,7.77,-85,1
1636548865,2021-11-10 13:54,100.00,959.26,1031.07,596,7.83,7.84,-85,1
1636548926,2021-11-10 13:55,100.00,959.27,1031.08,596,7.86,7.87,-85,1
1636548986,2021-11-10 13:56,100.00,959.26,1031.07,596,7.90,7.91,-85,1
1636549046,2021-11-10 13:57,100.00,959.23,1031.04,596,7.92,7.93,-86,1
1636549106,2021-11-10 13:58,100.00,959.24,1031.05,596,7.98,7.99,-84,1
1636549166,2021-11-10 13:59,100.00,959.21,1031.02,596,8.00,8.01,-85,1
1636549226,2021-11-10 14:00,100.00,959.24,1031.05,596,8.01,8.02,-85,1
1636549286,2021-11-10 14:01,100.00,959.22,1031.03,596,8.04,8.05,-86,1
1636549346,2021-11-10 14:02,100.00,959.17,1030.98,596,8.08,8.09,-88,1
1636549406,2021-11-10 14:03,100.00,959.19,1030.99,596,8.09,8.10,-84,1
1636549466,2021-11-10 14:04,100.00,959.21,1031.01,596,8.02,8.03,-84,1
1636549526,2021-11-10 14:05,100.00,959.17,1030.98,596,8.02,8.03,-85,1
1636549586,2021-11-10 14:06,100.00,959.15,1030.95,596,8.04,8.05,-86,1
1636549646,2021-11-10 14:07,100.00,959.17,1030.97,596,8.06,8.07,-85,1
1636549706,2021-11-10 14:08,100.00,959.15,1030.96,596,8.09,8.10,-85,1
1636549766,2021-11-10 14:09,100.00,959.11,1030.92,596,8.03,8.04,-86,1
1636549826,2021-11-10 14:10,100.00,959.19,1031.00,596,8.00,8.01,-85,1
1636549886,2021-11-10 14:11,100.00,959.18,1030.99,596,8.00,8.01,-85,1
1636549946,2021-11-10 14:12,100.00,959.15,1030.96,596,7.98,7.99,-85,1
1636550006,2021-11-10 14:13,100.00,959.18,1030.99,596,8.01,8.02,-84,1
1636550066,2021-11-10 14:14,100.00,959.15,1030.95,596,7.98,7.99,-85,1
1636550126,2021-11-10 14:15,100.00,959.11,1030.92,596,7.93,7.94,-85,1
1636550186,2021-11-10 14:16,100.00,959.10,1030.91,596,7.92,7.93,-85,1
1636550246,2021-11-10 14:17,100.00,959.09,1030.89,596,7.84,7.85,-86,1
1636550306,2021-11-10 14:18,100.00,959.08,1030.89,596,7.83,7.84,-86,1
1636550366,2021-11-10 14:19,100.00,959.08,1030.88,596,7.80,7.81,-85,1
1636550426,2021-11-10 14:20,100.00,959.08,1030.88,596,7.79,7.80,-86,1
1636550487,2021-11-10 14:21,100.00,959.07,1030.88,596,7.80,7.81,-85,1
1636550547,2021-11-10 14:22,100.00,959.06,1030.86,596,7.71,7.72,-85,1
1636550607,2021-11-10 14:23,100.00,959.03,1030.84,596,7.69,7.70,-87,1
1636550667,2021-11-10 14:24,100.00,959.05,1030.85,596,7.66,7.67,-86,1
1636550727,2021-11-10 14:25,100.00,959.04,1030.85,596,7.66,7.67,-85,1
1636550787,2021-11-10 14:26,100.00,959.02,1030.83,596,7.66,7.67,-86,1
1636550847,2021-11-10 14:27,100.00,959.04,1030.85,596,7.67,7.68,-84,1
1636550907,2021-11-10 14:28,100.00,959.06,1030.87,596,7.64,7.65,-85,1
1636550967,2021-11-10 14:29,100.00,959.01,1030.81,596,7.63,7.64,-84,1
1636551027,2021-11-10 14:30,100.00,959.00,1030.80,596,7.59,7.60,-85,1
1636551087,2021-11-10 14:31,100.00,959.04,1030.84,596,7.62,7.63,-85,1
1636551147,2021-11-10 14:32,100.00,958.97,1030.78,596,7.60,7.61,-86,1
1636551207,2021-11-10 14:33,100.00,958.97,1030.78,596,7.62,7.63,-86,1
1636551267,2021-11-10 14:34,100.00,958.99,1030.80,596,7.62,7.63,-85,1
1636551327,2021-11-10 14:35,100.00,958.98,1030.79,596,7.59,7.60,-85,1
1636551387,2021-11-10 14:36,100.00,959.00,1030.81,596,7.51,7.52,-84,1
1636551447,2021-11-10 14:37,100.00,958.91,1030.71,596,7.54,7.55,-85,1
1636551507,2021-11-10 14:38,100.00,958.95,1030.75,596,7.46,7.47,-84,1
1636551567,2021-11-10 14:39,100.00,958.89,1030.70,596,7.49,7.50,-84,1
1636551627,2021-11-10 14:40,100.00,958.94,1030.75,596,7.46,7.47,-85,1
1636551687,2021-11-10 14:41,100.00,958.85,1030.66,596,7.48,7.49,-86,1
1636551747,2021-11-10 14:42,100.00,958.85,1030.65,596,7.49,7.50,-84,1
1636551807,2021-11-10 14:43,100.00,958.82,1030.63,596,7.43,7.44,-85,1
1636551867,2021-11-10 14:44,100.00,958.79,1030.60,596,7.43,7.44,-85,1
1636551927,2021-11-10 14:45,100.00,958.81,1030.61,596,7.41,7.42,-85,1
1636551988,2021-11-10 14:46,100.00,958.81,1030.62,596,7.40,7.41,-86,1
1636552048,2021-11-10 14:47,100.00,958.75,1030.56,596,7.44,7.45,-85,1
1636552108,2021-11-10 14:48,100.00,958.78,1030.59,596,7.44,7.45,-86,1
1636552168,2021-11-10 14:49,100.00,958.77,1030.58,596,7.37,7.38,-87,1
1636552228,2021-11-10 14:50,100.00,958.78,1030.59,596,7.35,7.36,-85,1
1636552288,2021-11-10 14:51,100.00,958.75,1030.56,596,7.41,7.42,-83,1
1636552348,2021-11-10 14:52,100.00,958.74,1030.54,596,7.38,7.39,-85,1
1636552408,2021-11-10 14:53,100.00,958.72,1030.53,596,7.43,7.44,-85,1
1636552468,2021-11-10 14:54,100.00,958.72,1030.53,596,7.35,7.36,-85,1
1636552528,2021-11-10 14:55,100.00,958.72,1030.52,596,7.39,7.40,-84,1
1636552588,2021-11-10 14:56,100.00,958.72,1030.53,596,7.46,7.47,-86,1
1636552648,2021-11-10 14:57,100.00,958.71,1030.52,596,7.46,7.47,-85,1
1636552708,2021-11-10 14:58,100.00,958.71,1030.52,596,7.52,7.53,-85,1
1636552768,2021-11-10 14:59,100.00,958.70,1030.50,596,7.53,7.54,-86,1
1636552828,2021-11-10 15:00,100.00,958.71,1030.52,596,7.59,7.60,-86,1
1636552888,2021-11-10 15:01,100.00,958.73,1030.53,596,7.54,7.55,-85,1
1636552948,2021-11-10 15:02,100.00,958.71,1030.51,596,7.59,7.60,-85,1
1636553008,2021-11-10 15:03,100.00,958.70,1030.50,596,7.58,7.59,-85,1
1636553068,2021-11-10 15:04,100.00,958.72,1030.52,596,7.62,7.63,-85,1
1636553128,2021-11-10 15:05,100.00,958.72,1030.53,596,7.60,7.61,-85,1
1636553188,2021-11-10 15:06,100.00,958.73,1030.54,596,7.65,7.66,-86,1
1636553248,2021-11-10 15:07,100.00,958.70,1030.50,596,7.65,7.66,-85,1
1636553309,2021-11-10 15:08,100.00,958.69,1030.50,596,7.65,7.66,-85,1
1636553369,2021-11-10 15:09,100.00,958.67,1030.47,596,7.70,7.71,-86,1
1636553429,2021-11-10 15:10,100.00,958.71,1030.52,596,7.73,7.74,-85,1
1636553489,2021-11-10 15:11,100.00,958.67,1030.48,596,7.76,7.77,-85,1
1636553549,2021-11-10 15:12,100.00,958.70,1030.51,596,7.71,7.72,-86,1
1636553609,2021-11-10 15:13,100.00,958.67,1030.47,596,7.70,7.71,-87,1
1636553669,2021-11-10 15:14,100.00,958.72,1030.53,596,7.67,7.68,-86,1
1636553729,2021-11-10 15:15,100.00,958.69,1030.50,596,7.66,7.67,-85,1
1636553789,2021-11-10 15:16,100.00,958.68,1030.48,596,7.63,7.64,-85,1
1636553849,2021-11-10 15:17,100.00,958.70,1030.51,596,7.62,7.63,-86,1
1636553909,2021-11-10 15:18,100.00,958.65,1030.46,596,7.64,7.65,-85,1
1636553969,2021-11-10 15:19,100.00,958.65,1030.45,596,7.58,7.59,-85,1
1636554029,2021-11-10 15:20,100.00,958.65,1030.45,596,7.53,7.54,-85,1
1636554089,2021-11-10 15:21,100.00,958.65,1030.46,596,7.49,7.50,-86,1
1636554149,2021-11-10 15:22,100.00,958.62,1030.42,596,7.46,7.47,-85,1
1636554209,2021-11-10 15:23,100.00,958.66,1030.47,596,7.46,7.47,-85,1
1636554269,2021-11-10 15:24,100.00,958.63,1030.43,596,7.45,7.46,-86,1
1636554329,2021-11-10 15:25,100.00,958.68,1030.48,596,7.39,7.40,-84,1
1636554389,2021-11-10 15:26,100.00,958.63,1030.43,596,7.37,7.38,-84,1
1636554449,2021-11-10 15:27,100.00,958.64,1030.45,596,7.34,7.35,-86,1
1636554509,2021-11-10 15:28,100.00,958.67,1030.48,596,7.35,7.36,-85,1
1636554569,2021-11-10 15:29,100.00,958.66,1030.47,596,7.35,7.36,-86,1
1636554629,2021-11-10 15:30,100.00,958.67,1030.48,596,7.30,7.31,-85,1
1636554689,2021-11-10 15:31,100.00,958.68,1030.49,596,7.32,7.33,-84,1
1636554749,2021-11-10 15:32,100.00,958.68,1030.49,596,7.21,7.22,-86,1
1636554810,2021-11-10 15:33,100.00,958.64,1030.45,596,7.23,7.24,-85,1
1636554870,2021-11-10 15:34,100.00,958.66,1030.47,596,7.27,7.28,-86,1
1636554930,2021-11-10 15:35,100.00,958.66,1030.46,596,7.27,7.28,-85,1
1636554990,2021-11-10 15:36,100.00,958.63,1030.43,596,7.21,7.22,-85,1
1636555050,2021-11-10 15:37,100.00,958.65,1030.45,596,7.15,7.16,-84,1
1636555110,2021-11-10 15:38,100.00,958.66,1030.46,596,7.15,7.16,-84,1
1636555170,2021-11-10 15:39,100.00,958.60,1030.41,596,7.09,7.09,-85,1
1636555230,2021-11-10 15:40,100.00,958.61,1030.42,596,7.05,7.05,-86,1
1636555290,2021-11-10 15:41,100.00,958.65,1030.46,596,7.00,7.00,-84,1
1636555350,2021-11-10 15:42,100.00,958.61,1030.42,596,6.95,6.95,-86,1
1636555410,2021-11-10 15:43,100.00,958.59,1030.40,596,6.91,6.91,-84,1
1636555470,2021-11-10 15:44,100.00,958.59,1030.40,596,6.85,6.85,-86,1
1636555530,2021-11-10 15:45,100.00,958.59,1030.40,596,6.74,6.74,-84,1
1636555590,2021-11-10 15:46,100.00,958.59,1030.39,596,6.72,6.72,-85,1
1636555650,2021-11-10 15:47,100.00,958.56,1030.36,596,6.68,6.68,-85,1
1636555710,2021-11-10 15:48,100.00,958.57,1030.37,596,6.62,6.62,-85,1
1636555770,2021-11-10 15:49,100.00,958.58,1030.38,596,6.57,6.57,-85,1
1636555830,2021-11-10 15:50,100.00,958.56,1030.36,596,6.50,6.50,-86,1
1636555890,2021-11-10 15:51,100.00,958.56,1030.37,596,6.40,6.40,-84,1
1636555950,2021-11-10 15:52,100.00,958.62,1030.43,596,6.34,6.34,-86,1
1636556010,2021-11-10 15:53,100.00,958.60,1030.41,596,6.29,6.29,-85,1
1636556070,2021-11-10 15:54,100.00,958.60,1030.41,596,6.26,6.26,-85,1
1636556131,2021-11-10 15:55,100.00,958.63,1030.44,596,6.23,6.23,-86,1
1636556191,2021-11-10 15:56,100.00,958.65,1030.45,596,6.21,6.21,-85,1
1636556251,2021-11-10 15:57,100.00,958.60,1030.41,596,6.16,6.16,-86,1
1636556311,2021-11-10 15:58,100.00,958.60,1030.41,596,6.07,6.07,-85,1
1636556371,2021-11-10 15:59,100.00,958.56,1030.37,596,6.01,6.01,-86,1
1636556431,2021-11-10 16:00,100.00,958.56,1030.36,596,5.98,5.98,-85,1
1636556491,2021-11-10 16:01,100.00,958.55,1030.36,596,5.96,5.96,-85,1
1636556551,2021-11-10 16:02,100.00,958.57,1030.38,596,5.89,5.89,-85,1
1636556611,2021-11-10 16:03,100.00,958.59,1030.40,596,5.87,5.87,-84,1
1636556671,2021-11-10 16:04,100.00,958.50,1030.30,596,5.82,5.82,-85,1
1636556731,2021-11-10 16:05,100.00,958.54,1030.34,596,5.77,5.77,-84,1
1636556791,2021-11-10 16:06,100.00,958.57,1030.38,596,5.75,5.75,-84,1
1636556851,2021-11-10 16:07,100.00,958.61,1030.41,596,5.72,5.72,-84,1
1636556911,2021-11-10 16:08,100.00,958.61,1030.42,596,5.68,5.68,-83,1
1636556971,2021-11-10 16:09,100.00,958.54,1030.35,596,5.65,5.65,-86,1
1636557031,2021-11-10 16:10,100.00,958.61,1030.42,596,5.56,5.56,-85,1
1636557091,2021-11-10 16:11,100.00,958.55,1030.36,596,5.53,5.53,-85,1
1636557151,2021-11-10 16:12,100.00,958.57,1030.38,596,5.52,5.52,-84,1
1636557211,2021-11-10 16:13,100.00,958.56,1030.36,596,5.40,5.40,-85,1
1636557271,2021-11-10 16:14,100.00,958.55,1030.36,596,5.40,5.40,-84,1
1636557331,2021-11-10 16:15,100.00,958.50,1030.31,596,5.33,5.33,-85,1
1636557391,2021-11-10 16:16,100.00,958.49,1030.29,596,5.26,5.26,-85,1
1636557451,2021-11-10 16:17,100.00,958.50,1030.31,596,5.26,5.26,-85,1
1636557511,2021-11-10 16:18,100.00,958.48,1030.29,596,5.23,5.23,-86,1
1636557571,2021-11-10 16:19,100.00,958.49,1030.30,596,5.15,5.15,-85,1
1636557632,2021-11-10 16:20,100.00,958.47,1030.28,596,5.20,5.20,-84,1
1636557692,2021-11-10 16:21,100.00,958.51,1030.32,596,5.14,5.14,-85,1
1636557752,2021-11-10 16:22,100.00,958.51,1030.31,596,5.12,5.12,-85,1
1636557812,2021-11-10 16:23,100.00,958.59,1030.39,596,5.08,5.08,-85,1
1636557872,2021-11-10 16:24,100.00,958.59,1030.40,596,5.04,5.04,-86,1
1636557932,2021-11-10 16:25,100.00,958.56,1030.37,596,5.00,5.00,-85,1
1636557992,2021-11-10 16:26,100.00,958.58,1030.39,596,4.97,4.97,-86,1
1636558052,2021-11-10 16:27,100.00,958.56,1030.37,596,4.96,4.96,-85,1
1636558112,2021-11-10 16:28,100.00,958.56,1030.37,596,4.88,4.88,-82,1
1636558172,2021-11-10 16:29,100.00,958.57,1030.37,596,4.87,4.87,-86,1
1636558232,2021-11-10 16:30,100.00,958.53,1030.34,596,4.81,4.81,-86,1
1636558292,2021-11-10 16:31,100.00,958.53,1030.33,596,4.79,4.79,-86,1
1636558352,2021-11-10 16:32,100.00,958.52,1030.33,596,4.81,4.81,-86,1
1636558412,2021-11-10 16:33,100.00,958.48,1030.29,596,4.76,4.76,-85,1
1636558472,2021-11-10 16:34,100.00,958.49,1030.30,596,4.72,4.72,-85,1
1636558532,2021-11-10 16:35,100.00,958.47,1030.28,596,4.70,4.70,-85,1
1636558592,2021-11-10 16:36,100.00,958.48,1030.29,596,4.67,4.67,-85,1
1636558652,2021-11-10 16:37,100.00,958.51,1030.32,596,4.68,4.68,-84,1
1636558712,2021-11-10 16:38,100.00,958.55,1030.36,596,4.66,4.66,-88,1
1636558772,2021-11-10 16:39,100.00,958.55,1030.35,596,4.66,4.66,-84,1
1636558832,2021-11-10 16:40,100.00,958.58,1030.38,596,4.65,4.65,-85,1
1636558892,2021-11-10 16:41,100.00,958.59,1030.40,596,4.60,4.60,-87,1
1636558952,2021-11-10 16:42,100.00,958.62,1030.42,596,4.60,4.60,-83,1
1636559013,2021-11-10 16:43,100.00,958.65,1030.45,596,4.58,4.58,-85,1
1636559073,2021-11-10 16:44,100.00,958.62,1030.43,596,4.49,4.49,-85,1
1636559133,2021-11-10 16:45,100.00,958.58,1030.38,596,4.56,4.56,-86,1
1636559193,2021-11-10 16:46,100.00,958.61,1030.42,596,4.50,4.50,-85,1
1636559253,2021-11-10 16:47,100.00,958.60,1030.41,596,4.51,4.51,-84,1
1636559313,2021-11-10 16:48,100.00,958.54,1030.35,596,4.53,4.53,-85,1
1636559373,2021-11-10 16:49,100.00,958.59,1030.40,596,4.51,4.51,-86,1
1636559433,2021-11-10 16:50,100.00,958.59,1030.40,596,4.48,4.48,-84,1
1636559493,2021-11-10 16:51,100.00,958.62,1030.43,596,4.45,4.45,-85,1
1636559553,2021-11-10 16:52,100.00,958.63,1030.44,596,4.41,4.41,-85,1
1636559613,2021-11-10 16:53,100.00,958.63,1030.44,596,4.43,4.43,-85,1
1636559673,2021-11-10 16:54,100.00,958.63,1030.44,596,4.43,4.43,-87,1
1636559733,2021-11-10 16:55,100.00,958.57,1030.38,596,4.42,4.42,-84,1
1636559793,2021-11-10 16:56,100.00,958.63,1030.44,596,4.43,4.43,-84,1
1636559853,2021-11-10 16:57,100.00,958.60,1030.41,596,4.40,4.40,-85,1
1636559913,2021-11-10 16:58,100.00,958.63,1030.44,596,4.39,4.39,-85,1
1636559973,2021-11-10 16:59,100.00,958.68,1030.48,596,4.39,4.39,-85,1
1636560033,2021-11-10 17:00,100.00,958.67,1030.48,596,4.35,4.35,-86,1
1636560093,2021-11-10 17:01,100.00,958.71,1030.52,596,4.36,4.36,-86,1
1636560153,2021-11-10 17:02,100.00,958.73,1030.54,596,4.36,4.36,-85,1
1636560213,2021-11-10 17:03,100.00,958.70,1030.51,596,4.36,4.36,-85,1
1636560273,2021-11-10 17:04,100.00,958.70,1030.51,596,4.32,4.32,-84,1
1636560333,2021-11-10 17:05,100.00,958.71,1030.52,596,4.32,4.32,-84,1
1636560393,2021-11-10 17:06,100.00,958.71,1030.52,596,4.34,4.34,-85,1
1636560453,2021-11-10 17:07,100.00,958.62,1030.43,596,4.31,4.31,-86,1
1636560513,2021-11-10 17:08,100.00,958.68,1030.48,596,4.31,4.31,-86,1
1636560574,2021-11-10 17:09,100.00,958.66,1030.47,596,4.28,4.28,-85,1
1636560634,2021-11-10 17:10,100.00,958.69,1030.49,596,4.26,4.26,-85,1
1636560694,2021-11-10 17:11,100.00,958.72,1030.52,596,4.22,4.22,-85,1
1636560754,2021-11-10 17:12,100.00,958.71,1030.51,596,4.20,4.20,-85,1
1636560814,2021-11-10 17:13,100.00,958.73,1030.53,596,4.24,4.24,-84,1
1636560874,2021-11-10 17:14,100.00,958.72,1030.53,596,4.25,4.25,-84,1
1636560934,2021-11-10 17:15,100.00,958.71,1030.52,596,4.23,4.23,-85,1
1636560994,2021-11-10 17:16,100.00,958.73,1030.54,596,4.25,4.25,-85,1
1636561054,2021-11-10 17:17,100.00,958.75,1030.55,596,4.23,4.23,-85,1
1636561114,2021-11-10 17:18,100.00,958.71,1030.51,596,4.27,4.27,-85,1
1636561174,2021-11-10 17:19,100.00,958.75,1030.56,596,4.26,4.26,-86,1
1636561234,2021-11-10 17:20,100.00,958.73,1030.53,596,4.25,4.25,-85,1
1636561294,2021-11-10 17:21,100.00,958.74,1030.54,596,4.26,4.26,-86,1
1636561354,2021-11-10 17:22,100.00,958.74,1030.55,596,4.25,4.25,-86,1
1636561414,2021-11-10 17:23,100.00,958.79,1030.60,596,4.23,4.23,-85,1
1636561474,2021-11-10 17:24,100.00,958.75,1030.56,596,4.19,4.19,-85,1
1636561534,2021-11-10 17:25,100.00,958.75,1030.56,596,4.24,4.24,-85,1
1636561594,2021-11-10 17:26,100.00,958.79,1030.60,596,4.22,4.22,-86,1
1636561654,2021-11-10 17:27,100.00,958.78,1030.59,596,4.22,4.22,-85,1
1636561714,2021-11-10 17:28,100.00,958.78,1030.59,596,4.21,4.21,-84,1
1636561774,2021-11-10 17:29,100.00,958.78,1030.59,596,4.23,4.23,-85,1
1636561834,2021-11-10 17:30,100.00,958.76,1030.57,596,4.22,4.22,-85,1
1636561894,2021-11-10 17:31,100.00,958.82,1030.63,596,4.23,4.23,-86,1
1636561954,2021-11-10 17:32,100.00,958.78,1030.59,596,4.21,4.21,-86,1
1636562014,2021-11-10 17:33,100.00,958.83,1030.64,596,4.20,4.20,-86,1
1636562075,2021-11-10 17:34,100.00,958.79,1030.60,596,4.22,4.22,-85,1
1636562135,2021-11-10 17:35,100.00,958.79,1030.60,596,4.21,4.21,-85,1
1636562195,2021-11-10 17:36,100.00,958.79,1030.60,596,4.21,4.21,-84,1
1636562255,2021-11-10 17:37,100.00,958.82,1030.63,596,4.25,4.25,-86,1
1636562315,2021-11-10 17:38,100.00,958.81,1030.62,596,4.23,4.23,-84,1
1636562375,2021-11-10 17:39,100.00,958.83,1030.64,596,4.22,4.22,-85,1
1636562435,2021-11-10 17:40,100.00,958.77,1030.58,596,4.24,4.24,-84,1
1636562495,2021-11-10 17:41,100.00,958.81,1030.62,596,4.23,4.23,-83,1
1636562555,2021-11-10 17:42,100.00,958.77,1030.58,596,4.23,4.23,-85,1
1636562615,2021-11-10 17:43,100.00,958.79,1030.59,596,4.24,4.24,-86,1
1636562675,2021-11-10 17:44,100.00,958.82,1030.63,596,4.22,4.22,-85,1
1636562735,2021-11-10 17:45,100.00,958.77,1030.57,596,4.22,4.22,-85,1
1636562795,2021-11-10 17:46,100.00,958.76,1030.57,596,4.24,4.24,-85,1
1636562855,2021-11-10 17:47,100.00,958.76,1030.56,596,4.25,4.25,-84,1
1636562915,2021-11-10 17:48,100.00,958.76,1030.57,596,4.18,4.18,-85,1
1636562975,2021-11-10 17:49,100.00,958.72,1030.52,596,4.19,4.19,-85,1
1636563035,2021-11-10 17:50,100.00,958.73,1030.54,596,4.19,4.19,-85,1
1636563095,2021-11-10 17:51,100.00,958.67,1030.48,596,4.20,4.20,-86,1
1636563155,2021-11-10 17:52,100.00,958.67,1030.48,596,4.17,4.17,-86,1
1636563215,2021-11-10 17:53,100.00,958.67,1030.48,596,4.16,4.16,-85,1
1636563275,2021-11-10 17:54,100.00,958.61,1030.42,596,4.17,4.17,-85,1
1636563335,2021-11-10 17:55,100.00,958.69,1030.50,596,4.12,4.12,-84,1
1636563395,2021-11-10 17:56,100.00,958.67,1030.47,596,4.10,4.10,-85,1
1636563455,2021-11-10 17:57,100.00,958.64,1030.45,596,4.10,4.10,-84,1
1636563516,2021-11-10 17:58,100.00,958.70,1030.51,596,4.10,4.10,-86,1
1636563576,2021-11-10 17:59,100.00,958.70,1030.51,596,4.11,4.11,-86,1
1636563636,2021-11-10 18:00,100.00,958.72,1030.53,596,4.07,4.07,-86,1
1636563696,2021-11-10 18:01,100.00,958.76,1030.57,596,4.07,4.07,-85,1
1636563756,2021-11-10 18:02,100.00,958.72,1030.53,596,4.09,4.09,-84,1
1636563816,2021-11-10 18:03,100.00,958.75,1030.56,596,4.06,4.06,-86,1
1636563876,2021-11-10 18:04,100.00,958.74,1030.55,596,4.08,4.08,-85,1
1636563936,2021-11-10 18:05,100.00,958.77,1030.57,596,4.07,4.07,-85,1
1636563996,2021-11-10 18:06,100.00,958.76,1030.57,596,4.08,4.08,-85,1
1636564056,2021-11-10 18:07,100.00,958.71,1030.52,596,4.05,4.05,-84,1
1636564116,2021-11-10 18:08,100.00,958.73,1030.53,596,4.05,4.05,-87,1
1636564176,2021-11-10 18:09,100.00,958.76,1030.57,596,4.07,4.07,-84,1
1636564236,2021-11-10 18:10,100.00,958.73,1030.53,596,4.09,4.09,-84,1
1636564296,2021-11-10 18:11,100.00,958.74,1030.55,596,4.09,4.09,-84,1
1636564356,2021-11-10 18:12,100.00,958.74,1030.55,596,4.06,4.06,-86,1
1636564416,2021-11-10 18:13,100.00,958.72,1030.53,596,4.11,4.11,-86,1
1636564476,2021-11-10 18:14,100.00,958.73,1030.53,596,4.13,4.13,-85,1
1636564536,2021-11-10 18:15,100.00,958.71,1030.52,596,4.12,4.12,-86,1
1636564596,2021-11-10 18:16,100.00,958.71,1030.51,596,4.14,4.14,-86,1
1636564656,2021-11-10 18:17,100.00,958.67,1030.47,596,4.15,4.15,-85,1
1636564716,2021-11-10 18:18,100.00,958.68,1030.48,596,4.13,4.13,-86,1
1636564776,2021-11-10 18:19,100.00,958.68,1030.49,596,4.15,4.15,-85,1
1636564836,2021-11-10 18:20,100.00,958.69,1030.50,596,4.19,4.19,-85,1
1636564896,2021-11-10 18:21,100.00,958.72,1030.53,596,4.16,4.16,-86,1
1636564956,2021-11-10 18:22,100.00,958.72,1030.53,596,4.18,4.18,-85,1
1636565017,2021-11-10 18:23,100.00,958.73,1030.54,596,4.21,4.21,-86,1
1636565077,2021-11-10 18:24,100.00,958.75,1030.56,596,4.15,4.15,-86,1
1636565137,2021-11-10 18:25,100.00,958.65,1030.46,596,4.18,4.18,-85,1
1636565197,2021-11-10 18:26,100.00,958.66,1030.46,596,4.17,4.17,-85,1
1636565257,2021-11-10 18:27,100.00,958.65,1030.45,596,4.20,4.20,-85,1
1636565317,2021-11-10 18:28,100.00,958.61,1030.41,596,4.15,4.15,-86,1
1636565377,2021-11-10 18:29,100.00,958.61,1030.42,596,4.18,4.18,-84,1
1636565437,2021-11-10 18:30,100.00,958.60,1030.40,596,4.16,4.16,-86,1
1636565497,2021-11-10 18:31,100.00,958.56,1030.37,596,4.16,4.16,-85,1
1636565557,2021-11-10 18:32,100.00,958.58,1030.38,596,4.20,4.20,-85,1
1636565617,2021-11-10 18:33,100.00,958.57,1030.38,596,4.19,4.19,-85,1
1636565677,2021-11-10 18:34,100.00,958.60,1030.41,596,4.17,4.17,-85,1
1636565737,2021-11-10 18:35,100.00,958.61,1030.42,596,4.20,4.20,-85,1
1636565797,2021-11-10 18:36,100.00,958.60,1030.41,596,4.20,4.20,-85,1
1636565857,2021-11-10 18:37,100.00,958.60,1030.41,596,4.20,4.20,-86,1
1636565917,2021-11-10 18:38,100.00,958.58,1030.38,596,4.21,4.21,-86,1
1636565977,2021-11-10 18:39,100.00,958.59,1030.39,596,4.21,4.21,-86,1
1636566037,2021-11-10 18:40,100.00,958.57,1030.38,596,4.20,4.20,-85,1
1636566097,2021-11-10 18:41,100.00,958.61,1030.42,596,4.23,4.23,-85,1
1636566157,2021-11-10 18:42,100.00,958.63,1030.43,596,4.21,4.21,-85,1
1636566217,2021-11-10 18:43,100.00,958.63,1030.44,596,4.22,4.22,-86,1
1636566277,2021-11-10 18:44,100.00,958.66,1030.47,596,4.24,4.24,-85,1
1636566337,2021-11-10 18:45,100.00,958.62,1030.42,596,4.22,4.22,-85,1
1636566397,2021-11-10 18:46,100.00,958.62,1030.42,596,4.23,4.23,-84,1
1636566458,2021-11-10 18:47,100.00,958.58,1030.39,596,4.23,4.23,-86,1
1636566518,2021-11-10 18:48,100.00,958.58,1030.39,596,4.23,4.23,-85,1
1636566578,2021-11-10 18:49,100.00,958.53,1030.34,596,4.22,4.22,-85,1
1636566638,2021-11-10 18:50,100.00,958.56,1030.37,596,4.25,4.25,-86,1
1636566698,2021-11-10 18:51,100.00,958.46,1030.27,596,4.20,4.20,-85,1
1636566758,2021-11-10 18:52,100.00,958.49,1030.30,596,4.21,4.21,-86,1
1636566818,2021-11-10 18:53,100.00,958.51,1030.31,596,4.25,4.25,-86,1
1636566878,2021-11-10 18:54,100.00,958.52,1030.33,596,4.21,4.21,-84,1
1636566938,2021-11-10 18:55,100.00,958.53,1030.34,596,4.20,4.20,-85,1
1636566998,2021-11-10 18:56,100.00,958.53,1030.34,596,4.21,4.21,-85,1
1636567058,2021-11-10 18:57,100.00,958.52,1030.32,596,4.24,4.24,-86,1
1636567118,2021-11-10 18:58,100.00,958.59,1030.39,596,4.24,4.24,-86,1
1636567178,2021-11-10 18:59,100.00,958.54,1030.35,596,4.22,4.22,-85,1
1636567238,2021-11-10 19:00,100.00,958.51,1030.31,596,4.20,4.20,-87,1
1636567298,2021-11-10 19:01,100.00,958.53,1030.34,596,4.24,4.24,-85,1
1636567358,2021-11-10 19:02,100.00,958.55,1030.36,596,4.25,4.25,-86,1
1636567418,2021-11-10 19:03,100.00,958.53,1030.34,596,4.20,4.20,-85,1
1636567478,2021-11-10 19:04,100.00,958.48,1030.29,596,4.19,4.19,-86,1
1636567538,2021-11-10 19:05,100.00,958.53,1030.34,596,4.20,4.20,-86,1
1636567598,2021-11-10 19:06,100.00,958.60,1030.40,596,4.25,4.25,-85,1
1636567658,2021-11-10 19:07,100.00,958.56,1030.37,596,4.19,4.19,-85,1
1636567718,2021-11-10 19:08,100.00,958.59,1030.40,596,4.21,4.21,-86,1
1636567778,2021-11-10 19:09,100.00,958.60,1030.41,596,4.24,4.24,-85,1
1636567838,2021-11-10 19:10,100.00,958.58,1030.39,596,4.27,4.27,-86,1
1636567898,2021-11-10 19:11,100.00,958.59,1030.39,596,4.30,4.30,-85,1
1636567959,2021-11-10 19:12,100.00,958.64,1030.45,596,4.27,4.27,-86,1
1636568019,2021-11-10 19:13,100.00,958.62,1030.43,596,4.27,4.27,-85,1
1636568079,2021-11-10 19:14,100.00,958.62,1030.42,596,4.29,4.29,-85,1
1636568139,2021-11-10 19:15,100.00,958.63,1030.44,596,4.24,4.24,-86,1
1636568199,2021-11-10 19:16,100.00,958.60,1030.41,596,4.30,4.30,-87,1
1636568259,2021-11-10 19:17,100.00,958.64,1030.44,596,4.27,4.27,-86,1
1636568319,2021-11-10 19:18,100.00,958.63,1030.44,596,4.30,4.30,-86,1
1636568379,2021-11-10 19:19,100.00,958.64,1030.44,596,4.32,4.32,-86,1
1636568439,2021-11-10 19:20,100.00,958.63,1030.44,596,4.30,4.30,-86,1
1636568499,2021-11-10 19:21,100.00,958.66,1030.47,596,4.29,4.29,-85,1
1636568559,2021-11-10 19:22,100.00,958.67,1030.48,596,4.28,4.28,-85,1
1636568619,2021-11-10 19:23,100.00,958.63,1030.44,596,4.29,4.29,-86,1
1636568679,2021-11-10 19:24,100.00,958.66,1030.46,596,4.29,4.29,-85,1
1636568739,2021-11-10 19:25,100.00,958.66,1030.47,596,4.29,4.29,-86,1
1636568799,2021-11-10 19:26,100.00,958.64,1030.45,596,4.30,4.30,-86,1
1636568859,2021-11-10 19:27,100.00,958.62,1030.42,596,4.31,4.31,-85,1
1636568919,2021-11-10 19:28,100.00,958.65,1030.46,596,4.32,4.32,-85,1
1636568979,2021-11-10 19:29,100.00,958.61,1030.42,596,4.31,4.31,-85,1
1636569039,2021-11-10 19:30,100.00,958.61,1030.42,596,4.32,4.32,-86,1
1636569099,2021-11-10 19:31,100.00,958.62,1030.43,596,4.33,4.33,-86,1
1636569159,2021-11-10 19:32,100.00,958.58,1030.39,596,4.35,4.35,-86,1
1636569219,2021-11-10 19:33,100.00,958.62,1030.43,596,4.37,4.37,-84,1
1636569280,2021-11-10 19:34,100.00,958.64,1030.44,596,4.36,4.36,-85,1
1636569340,2021-11-10 19:35,100.00,958.62,1030.42,596,4.36,4.36,-85,1
1636569400,2021-11-10 19:36,100.00,958.65,1030.45,596,4.36,4.36,-85,1
1636569460,2021-11-10 19:37,100.00,958.65,1030.46,596,4.31,4.31,-85,1
1636569520,2021-11-10 19:38,100.00,958.62,1030.42,596,4.35,4.35,-85,1
1636569580,2021-11-10 19:39,100.00,958.64,1030.45,596,4.35,4.35,-85,1
1636569640,2021-11-10 19:40,100.00,958.62,1030.43,596,4.35,4.35,-84,1
1636569700,2021-11-10 19:41,100.00,958.66,1030.47,596,4.30,4.30,-86,1
1636569760,2021-11-10 19:42,100.00,958.60,1030.41,596,4.35,4.35,-85,1
1636569820,2021-11-10 19:43,100.00,958.64,1030.45,596,4.32,4.32,-86,1
1636569880,2021-11-10 19:44,100.00,958.62,1030.43,596,4.34,4.34,-86,1
1636569940,2021-11-10 19:45,100.00,958.64,1030.45,596,4.30,4.30,-85,1
1636570000,2021-11-10 19:46,100.00,958.61,1030.42,596,4.30,4.30,-85,1
1636570060,2021-11-10 19:47,100.00,958.59,1030.39,596,4.31,4.31,-85,1
1636570120,2021-11-10 19:48,100.00,958.61,1030.42,596,4.29,4.29,-85,1
1636570180,2021-11-10 19:49,100.00,958.61,1030.42,596,4.29,4.29,-85,1
1636570240,2021-11-10 19:50,100.00,958.64,1030.45,596,4.30,4.30,-86,1
1636570300,2021-11-10 19:51,100.00,958.67,1030.47,596,4.28,4.28,-85,1
1636570360,2021-11-10 19:52,100.00,958.63,1030.43,596,4.30,4.30,-84,1
1636570420,2021-11-10 19:53,100.00,958.63,1030.44,596,4.28,4.28,-84,1
1636570480,2021-11-10 19:54,100.00,958.64,1030.45,596,4.26,4.26,-86,1
1636570540,2021-11-10 19:55,100.00,958.62,1030.42,596,4.24,4.24,-84,1
1636570601,2021-11-10 19:56,100.00,958.61,1030.42,596,4.24,4.24,-84,1
1636570661,2021-11-10 19:57,100.00,958.54,1030.35,596,4.24,4.24,-85,1
1636570721,2021-11-10 19:58,100.00,958.55,1030.36,596,4.21,4.21,-85,1
1636570781,2021-11-10 19:59,100.00,958.60,1030.41,596,4.20,4.20,-85,1
1636570841,2021-11-10 20:00,100.00,958.59,1030.39,596,4.22,4.22,-86,1
1636570901,2021-11-10 20:01,100.00,958.58,1030.39,596,4.18,4.18,-84,1
1636570961,2021-11-10 20:02,100.00,958.61,1030.42,596,4.17,4.17,-86,1
1636571021,2021-11-10 20:03,100.00,958.59,1030.39,596,4.18,4.18,-85,1
1636571081,2021-11-10 20:04,100.00,958.54,1030.34,596,4.20,4.20,-86,1
1636571141,2021-11-10 20:05,100.00,958.56,1030.37,596,4.15,4.15,-85,1
1636571201,2021-11-10 20:06,100.00,958.55,1030.35,596,4.13,4.13,-85,1
1636571261,2021-11-10 20:07,100.00,958.50,1030.31,596,4.12,4.12,-86,1
1636571321,2021-11-10 20:08,100.00,958.55,1030.35,596,4.16,4.16,-86,1
1636571381,2021-11-10 20:09,100.00,958.56,1030.37,596,4.10,4.10,-85,1
1636571441,2021-11-10 20:10,100.00,958.52,1030.33,596,4.11,4.11,-86,1
1636571501,2021-11-10 20:11,100.00,958.54,1030.35,596,4.11,4.11,-86,1
1636571561,2021-11-10 20:12,100.00,958.58,1030.39,596,4.13,4.13,-85,1
1636571621,2021-11-10 20:13,100.00,958.58,1030.39,596,4.13,4.13,-86,1
1636571681,2021-11-10 20:14,100.00,958.59,1030.40,596,4.10,4.10,-85,1
1636571741,2021-11-10 20:15,100.00,958.57,1030.37,596,4.09,4.09,-85,1
1636571801,2021-11-10 20:16,100.00,958.55,1030.36,596,4.11,4.11,-86,1
1636571861,2021-11-10 20:17,100.00,958.57,1030.38,596,4.12,4.12,-86,1
1636571921,2021-11-10 20:18,100.00,958.61,1030.42,596,4.12,4.12,-85,1
1636571981,2021-11-10 20:19,100.00,958.61,1030.41,596,4.11,4.11,-86,1
1636572042,2021-11-10 20:20,100.00,958.59,1030.39,596,4.13,4.13,-84,1
1636572102,2021-11-10 20:21,100.00,958.55,1030.35,596,4.05,4.05,-85,1
1636572162,2021-11-10 20:22,100.00,958.52,1030.33,596,4.08,4.08,-86,1
1636572222,2021-11-10 20:23,100.00,958.51,1030.32,596,4.11,4.11,-86,1
1636572282,2021-11-10 20:24,100.00,958.53,1030.33,596,4.12,4.12,-86,1
1636572342,2021-11-10 20:25,100.00,958.55,1030.35,596,4.05,4.05,-85,1
1636572402,2021-11-10 20:26,100.00,958.53,1030.33,596,4.07,4.07,-84,1
1636572462,2021-11-10 20:27,100.00,958.52,1030.33,596,4.10,4.10,-85,1
1636572522,2021-11-10 20:28,100.00,958.51,1030.32,596,4.12,4.12,-85,1
1636572582,2021-11-10 20:29,100.00,958.52,1030.33,596,4.08,4.08,-86,1
1636572642,2021-11-10 20:30,100.00,958.55,1030.36,596,4.12,4.12,-84,1
1636572702,2021-11-10 20:31,100.00,958.55,1030.35,596,4.09,4.09,-85,1
1636572762,2021-11-10 20:32,100.00,958.52,1030.33,596,4.07,4.07,-84,1
1636572822,2021-11-10 20:33,100.00,958.53,1030.33,596,4.09,4.09,-87,1
1636572882,2021-11-10 20:34,100.00,958.50,1030.31,596,4.05,4.05,-86,1
1636572942,2021-11-10 20:35,100.00,958.51,1030.32,596,4.10,4.10,-86,1
1636573002,2021-11-10 20:36,100.00,958.53,1030.34,596,4.06,4.06,-85,1
1636573062,2021-11-10 20:37,100.00,958.55,1030.36,596,4.03,4.03,-85,1
1636573122,2021-11-10 20:38,100.00,958.53,1030.33,596,4.09,4.09,-85,1
1636573182,2021-11-10 20:39,100.00,958.53,1030.34,596,4.12,4.12,-85,1
1636573242,2021-11-10 20:40,100.00,958.52,1030.33,596,4.14,4.14,-86,1
1636573302,2021-11-10 20:41,100.00,958.52,1030.33,596,4.13,4.13,-85,1
1636573362,2021-11-10 20:42,100.00,958.50,1030.31,596,4.12,4.12,-86,1
1636573422,2021-11-10 20:43,100.00,958.46,1030.27,596,4.12,4.12,-86,1
1636573483,2021-11-10 20:44,100.00,958.46,1030.27,596,4.12,4.12,-86,1
1636573543,2021-11-10 20:45,100.00,958.41,1030.22,596,4.10,4.10,-84,1
1636573603,2021-11-10 20:46,100.00,958.46,1030.27,596,4.09,4.09,-85,1
1636573663,2021-11-10 20:47,100.00,958.42,1030.23,596,4.12,4.12,-85,1
1636573723,2021-11-10 20:48,100.00,958.43,1030.24,596,4.09,4.09,-85,1
1636573783,2021-11-10 20:49,100.00,958.42,1030.22,596,4.09,4.09,-85,1
1636573843,2021-11-10 20:50,100.00,958.48,1030.29,596,4.11,4.11,-85,1
1636573903,2021-11-10 20:51,100.00,958.46,1030.27,596,4.09,4.09,-86,1
1636573963,2021-11-10 20:52,100.00,958.47,1030.27,596,4.11,4.11,-84,1
1636574023,2021-11-10 20:53,100.00,958.44,1030.25,596,4.10,4.10,-87,1
1636574083,2021-11-10 20:54,100.00,958.45,1030.26,596,4.07,4.07,-86,1
1636574143,2021-11-10 20:55,100.00,958.44,1030.25,596,4.06,4.06,-86,1
1636574203,2021-11-10 20:56,100.00,958.49,1030.29,596,4.09,4.09,-86,1
1636574263,2021-11-10 20:57,100.00,958.48,1030.28,596,4.09,4.09,-83,1
1636574323,2021-11-10 20:58,100.00,958.47,1030.28,596,4.07,4.07,-85,1
1636574383,2021-11-10 20:59,100.00,958.48,1030.29,596,4.07,4.07,-86,1
1636574444,2021-11-10 21:00,100.00,958.51,1030.32,596,4.08,4.08,-83,1
1636574504,2021-11-10 21:01,100.00,958.49,1030.29,596,4.04,4.04,-84,1
1636574564,2021-11-10 21:02,100.00,958.52,1030.33,596,4.00,4.00,-85,1
1636574624,2021-11-10 21:03,100.00,958.44,1030.25,596,4.01,4.01,-85,1
1636574684,2021-11-10 21:04,100.00,958.59,1030.39,596,3.98,3.98,-86,1
1636574744,2021-11-10 21:05,100.00,958.58,1030.39,596,4.00,4.00,-86,1
1636574804,2021-11-10 21:06,100.00,958.60,1030.41,596,4.00,4.00,-86,1
1636574864,2021-11-10 21:07,100.00,958.61,1030.42,596,4.02,4.02,-85,1
1636574924,2021-11-10 21:08,100.00,958.60,1030.40,596,4.03,4.03,-84,1
1636574984,2021-11-10 21:09,100.00,958.66,1030.47,596,4.02,4.02,-86,1
1636575044,2021-11-10 21:10,100.00,958.61,1030.41,596,4.08,4.08,-86,1
1636575105,2021-11-10 21:11,100.00,958.55,1030.36,596,4.08,4.08,-86,1
1636575165,2021-11-10 21:12,100.00,958.49,1030.30,596,4.03,4.03,-85,1
1636575225,2021-11-10 21:13,100.00,958.53,1030.34,596,4.03,4.03,-86,1
1636575285,2021-11-10 21:14,100.00,958.56,1030.36,596,4.04,4.04,-86,1
1636575345,2021-11-10 21:15,100.00,958.55,1030.36,596,4.04,4.04,-86,1
1636575405,2021-11-10 21:16,100.00,958.58,1030.38,596,4.02,4.02,-86,1
1636575465,2021-11-10 21:17,100.00,958.56,1030.37,596,4.03,4.03,-85,1
1636575525,2021-11-10 21:18,100.00,958.55,1030.36,596,4.04,4.04,-85,1
1636575585,2021-11-10 21:19,100.00,958.56,1030.37,596,4.03,4.03,-86,1
1636575645,2021-11-10 21:20,100.00,958.56,1030.37,596,4.04,4.04,-85,1
1636575705,2021-11-10 21:21,100.00,958.54,1030.35,596,3.99,3.99,-86,1
1636575765,2021-11-10 21:22,100.00,958.52,1030.33,596,4.03,4.03,-87,1
1636575825,2021-11-10 21:23,100.00,958.53,1030.33,596,4.04,4.04,-87,1
1636575886,2021-11-10 21:24,100.00,958.53,1030.33,596,4.04,4.04,-86,1
1636575946,2021-11-10 21:25,100.00,958.50,1030.31,596,4.00,4.00,-85,1
1636576006,2021-11-10 21:26,100.00,958.50,1030.31,596,3.96,3.96,-85,1
1636576066,2021-11-10 21:27,100.00,958.43,1030.24,596,3.94,3.94,-84,1
1636576126,2021-11-10 21:28,100.00,958.44,1030.25,596,3.91,3.91,-85,1
1636576186,2021-11-10 21:29,100.00,958.44,1030.25,596,3.92,3.92,-85,1
1636576246,2021-11-10 21:30,100.00,958.50,1030.31,596,3.91,3.91,-85,1
1636576306,2021-11-10 21:31,100.00,958.48,1030.29,596,3.93,3.93,-85,1
1636576367,2021-11-10 21:32,100.00,958.49,1030.29,596,3.92,3.92,-85,1
1636576427,2021-11-10 21:33,100.00,958.50,1030.30,596,3.92,3.92,-84,1
1636576487,2021-11-10 21:34,100.00,958.51,1030.31,596,3.90,3.90,-86,1
1636576547,2021-11-10 21:35,100.00,958.53,1030.34,596,3.92,3.92,-85,1
1636576607,2021-11-10 21:36,100.00,958.55,1030.36,596,3.91,3.91,-86,1
1636576668,2021-11-10 21:37,100.00,958.47,1030.28,596,3.92,3.92,-85,1
1636576728,2021-11-10 21:38,100.00,958.57,1030.37,596,3.90,3.90,-85,1
1636576788,2021-11-10 21:39,100.00,958.57,1030.37,596,3.88,3.88,-84,1
1636576848,2021-11-10 21:40,100.00,958.60,1030.40,596,3.92,3.92,-86,1
1636576908,2021-11-10 21:41,100.00,958.59,1030.39,596,3.91,3.91,-86,1
1636576968,2021-11-10 21:42,100.00,958.60,1030.40,596,3.87,3.87,-85,1
1636577029,2021-11-10 21:43,100.00,958.57,1030.38,596,3.86,3.86,-83,1
1636577089,2021-11-10 21:44,100.00,958.56,1030.37,596,3.88,3.88,-83,1
1636577149,2021-11-10 21:45,100.00,958.52,1030.32,596,3.87,3.87,-85,1
1636577209,2021-11-10 21:46,100.00,958.56,1030.37,596,3.79,3.79,-85,1
1636577269,2021-11-10 21:47,100.00,958.53,1030.34,596,3.83,3.83,-87,1
1636577330,2021-11-10 21:48,100.00,958.52,1030.33,596,3.83,3.83,-87,1
1636577390,2021-11-10 21:49,100.00,958.53,1030.34,596,3.81,3.81,-85,1
1636577450,2021-11-10 21:50,100.00,958.52,1030.33,596,3.77,3.77,-84,1
1636577510,2021-11-10 21:51,100.00,958.50,1030.31,596,3.82,3.82,-86,1
1636577570,2021-11-10 21:52,100.00,958.48,1030.28,596,3.79,3.79,-86,1
1636577630,2021-11-10 21:53,100.00,958.46,1030.26,596,3.79,3.79,-83,1
1636577691,2021-11-10 21:54,100.00,958.48,1030.29,596,3.77,3.77,-85,1
1636577751,2021-11-10 21:55,100.00,958.46,1030.26,596,3.77,3.77,-86,1
1636577811,2021-11-10 21:56,100.00,958.44,1030.25,596,3.80,3.80,-85,1
1636577871,2021-11-10 21:57,100.00,958.49,1030.29,596,3.74,3.74,-85,1
1636577931,2021-11-10 21:58,100.00,958.40,1030.21,596,3.79,3.79,-87,1
1636577992,2021-11-10 21:59,100.00,958.40,1030.21,596,3.81,3.81,-84,1
1636578052,2021-11-10 22:00,100.00,958.39,1030.19,596,3.79,3.79,-86,1
1636578112,2021-11-10 22:01,100.00,958.35,1030.16,596,3.79,3.79,-85,1
1636578172,2021-11-10 22:02,100.00,958.33,1030.14,596,3.76,3.76,-87,1
1636578232,2021-11-10 22:03,100.00,958.36,1030.17,596,3.78,3.78,-85,1
1636578293,2021-11-10 22:04,100.00,958.34,1030.15,596,3.80,3.80,-86,1
1636578353,2021-11-10 22:05,100.00,958.34,1030.15,596,3.74,3.74,-85,1
1636578413,2021-11-10 22:06,100.00,958.31,1030.11,596,3.70,3.70,-86,1
1636578473,2021-11-10 22:07,100.00,958.27,1030.08,596,3.77,3.77,-84,1
1636578533,2021-11-10 22:08,100.00,958.25,1030.05,596,3.74,3.74,-86,1
1636578594,2021-11-10 22:09,100.00,958.22,1030.03,596,3.78,3.78,-86,1
1636578654,2021-11-10 22:10,100.00,958.20,1030.01,596,3.78,3.78,-85,1
1636578714,2021-11-10 22:11,100.00,958.18,1029.99,596,3.77,3.77,-86,1
1636578774,2021-11-10 22:12,100.00,958.21,1030.01,596,3.78,3.78,-85,1
1636578835,2021-11-10 22:13,100.00,958.20,1030.01,596,3.79,3.79,-86,1
1636578895,2021-11-10 22:14,100.00,958.25,1030.06,596,3.74,3.74,-86,1
1636578955,2021-11-10 22:15,100.00,958.28,1030.09,596,3.75,3.75,-86,1
1636579015,2021-11-10 22:16,100.00,958.27,1030.08,596,3.76,3.76,-86,1
1636579075,2021-11-10 22:17,100.00,958.25,1030.06,596,3.72,3.72,-85,1
1636579136,2021-11-10 22:18,100.00,958.24,1030.05,596,3.75,3.75,-85,1
1636579196,2021-11-10 22:19,100.00,958.22,1030.03,596,3.74,3.74,-86,1
1636579256,2021-11-10 22:20,100.00,958.24,1030.05,596,3.74,3.74,-85,1
1636579316,2021-11-10 22:21,100.00,958.24,1030.05,596,3.77,3.77,-85,1
1636579376,2021-11-10 22:22,100.00,958.26,1030.07,596,3.77,3.77,-86,1
1636579436,2021-11-10 22:23,100.00,958.25,1030.06,596,3.79,3.79,-86,1
1636579497,2021-11-10 22:24,100.00,958.24,1030.05,596,3.79,3.79,-84,1
1636579557,2021-11-10 22:25,100.00,958.24,1030.04,596,3.78,3.78,-85,1
1636579617,2021-11-10 22:26,100.00,958.23,1030.04,596,3.77,3.77,-86,1
1636579677,2021-11-10 22:27,100.00,958.26,1030.06,596,3.72,3.72,-86,1
1636579737,2021-11-10 22:28,100.00,958.23,1030.04,596,3.71,3.71,-85,1
1636579798,2021-11-10 22:29,100.00,958.21,1030.02,596,3.68,3.68,-86,1
1636579858,2021-11-10 22:30,100.00,958.26,1030.07,596,3.71,3.71,-86,1
1636579918,2021-11-10 22:31,100.00,958.28,1030.09,596,3.74,3.74,-86,1
1636579978,2021-11-10 22:32,100.00,958.31,1030.12,596,3.71,3.71,-85,1
1636580038,2021-11-10 22:33,100.00,958.29,1030.10,596,3.67,3.67,-86,1
1636580099,2021-11-10 22:34,100.00,958.29,1030.09,596,3.71,3.71,-86,1
1636580159,2021-11-10 22:35,100.00,958.30,1030.11,596,3.68,3.68,-86,1
1636580219,2021-11-10 22:36,100.00,958.26,1030.07,596,3.69,3.69,-86,1
1636580279,2021-11-10 22:37,100.00,958.29,1030.10,596,3.66,3.66,-86,1
1636580339,2021-11-10 22:38,100.00,958.27,1030.08,596,3.65,3.65,-84,1
1636580399,2021-11-10 22:39,100.00,958.24,1030.05,596,3.67,3.67,-86,1
1636580459,2021-11-10 22:40,100.00,958.25,1030.05,596,3.69,3.69,-86,1
1636580520,2021-11-10 22:42,100.00,958.23,1030.04,596,3.72,3.72,-85,1
1636580580,2021-11-10 22:43,100.00,958.24,1030.05,596,3.71,3.71,-85,1
1636580640,2021-11-10 22:44,100.00,958.27,1030.08,596,3.72,3.72,-84,1
1636580700,2021-11-10 22:45,100.00,958.25,1030.06,596,3.73,3.73,-85,1
1636580760,2021-11-10 22:46,100.00,958.30,1030.11,596,3.74,3.74,-85,1
1636580820,2021-11-10 22:47,100.00,958.29,1030.09,596,3.74,3.74,-85,1
1636580881,2021-11-10 22:48,100.00,958.28,1030.09,596,3.74,3.74,-84,1
1636580941,2021-11-10 22:49,100.00,958.26,1030.07,596,3.76,3.76,-83,1
1636581001,2021-11-10 22:50,100.00,958.30,1030.11,596,3.72,3.72,-85,1
1636581061,2021-11-10 22:51,100.00,958.26,1030.07,596,3.68,3.68,-84,1
1636581121,2021-11-10 22:52,100.00,958.24,1030.05,596,3.73,3.73,-85,1
1636581181,2021-11-10 22:53,100.00,958.19,1029.99,596,3.67,3.67,-84,1
1636581241,2021-11-10 22:54,100.00,958.16,1029.97,596,3.64,3.64,-86,1
1636581301,2021-11-10 22:55,100.00,958.12,1029.92,596,3.65,3.65,-85,1
1636581361,2021-11-10 22:56,100.00,958.12,1029.92,596,3.64,3.64,-86,1
1636581421,2021-11-10 22:57,100.00,958.09,1029.90,596,3.61,3.61,-84,1
1636581481,2021-11-10 22:58,100.00,958.10,1029.90,596,3.63,3.63,-86,1
1636581541,2021-11-10 22:59,100.00,958.09,1029.90,596,3.63,3.63,-86,1
1636581601,2021-11-10 23:00,100.00,958.04,1029.85,596,3.60,3.60,-84,1
1636581662,2021-11-10 23:01,100.00,958.00,1029.81,596,3.61,3.61,-84,1
1636581722,2021-11-10 23:02,100.00,958.02,1029.82,596,3.54,3.54,-85,1
1636581782,2021-11-10 23:03,100.00,957.98,1029.78,596,3.52,3.52,-86,1
1636581842,2021-11-10 23:04,100.00,957.96,1029.77,596,3.56,3.56,-85,1
1636581902,2021-11-10 23:05,100.00,957.92,1029.73,596,3.57,3.57,-85,1
1636581962,2021-11-10 23:06,100.00,957.96,1029.77,596,3.55,3.55,-85,1
1636582022,2021-11-10 23:07,100.00,957.99,1029.79,596,3.55,3.55,-86,1
1636582082,2021-11-10 23:08,100.00,957.97,1029.77,596,3.55,3.55,-84,1
1636582142,2021-11-10 23:09,100.00,957.94,1029.75,596,3.53,3.53,-85,1
1636582202,2021-11-10 23:10,100.00,957.96,1029.76,596,3.54,3.54,-85,1
1636582262,2021-11-10 23:11,100.00,957.97,1029.77,596,3.53,3.53,-86,1
1636582322,2021-11-10 23:12,100.00,957.97,1029.78,596,3.51,3.51,-85,1
1636582382,2021-11-10 23:13,100.00,957.95,1029.75,596,3.52,3.52,-85,1
1636582442,2021-11-10 23:14,100.00,957.91,1029.72,596,3.51,3.51,-85,1
1636582502,2021-11-10 23:15,100.00,957.86,1029.67,596,3.53,3.53,-86,1
1636582562,2021-11-10 23:16,100.00,957.89,1029.69,596,3.49,3.49,-85,1
1636582622,2021-11-10 23:17,100.00,957.85,1029.66,596,3.51,3.51,-85,1
1636582683,2021-11-10 23:18,100.00,957.84,1029.65,596,3.46,3.46,-86,1
1636582743,2021-11-10 23:19,100.00,957.84,1029.65,596,3.48,3.48,-84,1
1636582803,2021-11-10 23:20,100.00,957.81,1029.61,596,3.33,3.33,-86,1
1636582863,2021-11-10 23:21,100.00,957.84,1029.64,596,3.47,3.47,-86,1
1636582923,2021-11-10 23:22,100.00,957.83,1029.64,596,3.44,3.44,-86,1
1636582983,2021-11-10 23:23,100.00,957.82,1029.63,596,3.45,3.45,-86,1
1636583043,2021-11-10 23:24,100.00,957.86,1029.67,596,3.42,3.42,-86,1
1636583103,2021-11-10 23:25,100.00,957.84,1029.65,596,3.41,3.41,-86,1
1636583163,2021-11-10 23:26,100.00,957.89,1029.69,596,3.42,3.42,-85,1
1636583223,2021-11-10 23:27,100.00,957.87,1029.68,596,3.38,3.38,-85,1
1636583283,2021-11-10 23:28,100.00,957.83,1029.64,596,3.42,3.42,-85,1
1636583343,2021-11-10 23:29,100.00,957.87,1029.67,596,3.40,3.40,-85,1
1636583403,2021-11-10 23:30,100.00,957.89,1029.69,596,3.40,3.40,-84,1
1636583463,2021-11-10 23:31,100.00,957.84,1029.65,596,3.37,3.37,-85,1
1636583523,2021-11-10 23:32,100.00,957.83,1029.64,596,3.39,3.39,-86,1
1636583583,2021-11-10 23:33,100.00,957.86,1029.67,596,3.36,3.36,-84,1
1636583643,2021-11-10 23:34,100.00,957.83,1029.64,596,3.42,3.42,-86,1
1636583703,2021-11-10 23:35,100.00,957.84,1029.65,596,3.41,3.41,-85,1
1636583763,2021-11-10 23:36,100.00,957.81,1029.62,596,3.41,3.41,-86,1
1636583823,2021-11-10 23:37,100.00,957.85,1029.65,596,3.38,3.38,-85,1
1636583883,2021-11-10 23:38,100.00,957.83,1029.63,596,3.40,3.40,-85,1
1636583943,2021-11-10 23:39,100.00,957.87,1029.68,596,3.41,3.41,-86,1
1636584003,2021-11-10 23:40,100.00,957.85,1029.66,596,3.45,3.45,-86,1
1636584063,2021-11-10 23:41,100.00,957.85,1029.66,596,3.42,3.42,-86,1
1636584123,2021-11-10 23:42,100.00,957.85,1029.66,596,3.40,3.40,-84,1
1636584184,2021-11-10 23:43,100.00,957.84,1029.64,596,3.47,3.47,-85,1
1636584244,2021-11-10 23:44,100.00,957.86,1029.67,596,3.48,3.48,-86,1
1636584304,2021-11-10 23:45,100.00,957.88,1029.68,596,3.49,3.49,-85,1
1636584364,2021-11-10 23:46,100.00,957.81,1029.62,596,3.50,3.50,-85,1
1636584424,2021-11-10 23:47,100.00,957.82,1029.63,596,3.47,3.47,-85,1
1636584484,2021-11-10 23:48,100.00,957.83,1029.64,596,3.47,3.47,-85,1
1636584544,2021-11-10 23:49,100.00,957.85,1029.65,596,3.49,3.49,-85,1
1636584604,2021-11-10 23:50,100.00,957.82,1029.62,596,3.48,3.48,-85,1
1636584664,2021-11-10 23:51,100.00,957.82,1029.63,596,3.51,3.51,-86,1
1636584724,2021-11-10 23:52,100.00,957.82,1029.63,596,3.43,3.43,-85,1
1636584784,2021-11-10 23:53,100.00,957.82,1029.63,596,3.46,3.46,-86,1
1636584844,2021-11-10 23:54,100.00,957.83,1029.63,596,3.47,3.47,-86,1
1636584904,2021-11-10 23:55,100.00,957.83,1029.64,596,3.44,3.44,-86,1
1636584964,2021-11-10 23:56,100.00,957.80,1029.61,596,3.47,3.47,-85,1
1636585024,2021-11-10 23:57,100.00,957.69,1029.49,596,3.44,3.44,-85,1
1636585084,2021-11-10 23:58,100.00,957.78,1029.58,596,3.42,3.42,-85,1
1636585144,2021-11-10 23:59,100.00,957.78,1029.58,596,3.42,3.42,-87,1