1636585204,2021-11-11 00:00,100.00,957.76,1029.57,596,3.43,3.43,-86,1
1636585264,2021-11-11 00:01,100.00,957.73,1029.53,596,3.42,3.42,-84,1
1636585324,2021-11-11 00:02,100.00,957.74,1029.55,596,3.42,3.42,-85,1
1636585384,2021-11-11 00:03,100.00,957.65,1029.46,596,3.42,3.42,-85,1
1636585444,2021-11-11 00:04,100.00,957.71,1029.51,596,3.42,3.42,-85,1
1636585504,2021-11-11 00:05,100.00,957.73,1029.54,596,3.43,3.43,-85,1
1636585565,2021-11-11 00:06,100.00,957.63,1029.44,596,3.45,3.45,-84,1
1636585625,2021-11-11 00:07,100.00,957.62,1029.43,596,3.46,3.46,-84,1
1636585685,2021-11-11 00:08,100.00,957.61,1029.42,596,3.43,3.43,-84,1
1636585745,2021-11-11 00:09,100.00,957.57,1029.38,596,3.45,3.45,-88,1
1636585805,2021-11-11 00:10,100.00,957.56,1029.37,596,3.46,3.46,-85,1
1636585865,2021-11-11 00:11,100.00,957.57,1029.38,596,3.44,3.44,-85,1
1636585925,2021-11-11 00:12,100.00,957.58,1029.39,596,3.44,3.44,-85,1
1636585985,2021-11-11 00:13,100.00,957.59,1029.40,596,3.45,3.45,-85,1
1636586045,2021-11-11 00:14,100.00,957.59,1029.40,596,3.43,3.43,-86,1
1636586105,2021-11-11 00:15,100.00,957.61,1029.42,596,3.46,3.46,-85,1
1636586165,2021-11-11 00:16,100.00,957.56,1029.37,596,3.46,3.46,-85,1
1636586225,2021-11-11 00:17,100.00,957.59,1029.40,596,3.46,3.46,-85,1
1636586285,2021-11-11 00:18,100.00,957.59,1029.40,596,3.46,3.46,-86,1
1636586345,2021-11-11 00:19,100.00,957.57,1029.38,596,3.46,3.46,-86,1
1636586405,2021-11-11 00:20,100.00,957.55,1029.36,596,3.45,3.45,-84,1
1636586465,2021-11-11 00:21,100.00,957.55,1029.36,596,3.45,3.45,-86,1
1636586525,2021-11-11 00:22,100.00,957.57,1029.37,596,3.44,3.44,-85,1
1636586585,2021-11-11 00:23,100.00,957.56,1029.37,596,3.41,3.41,-85,1
1636586645,2021-11-11 00:24,100.00,957.56,1029.36,596,3.41,3.41,-86,1
1636586705,2021-11-11 00:25,100.00,957.61,1029.42,596,3.40,3.40,-86,1
1636586765,2021-11-11 00:26,100.00,957.61,1029.42,596,3.41,3.41,-85,1
1636586825,2021-11-11 00:27,100.00,957.64,1029.45,596,3.42,3.42,-86,1
1636586885,2021-11-11 00:28,100.00,957.65,1029.45,596,3.43,3.43,-85,1
1636586945,2021-11-11 00:29,100.00,957.64,1029.45,596,3.45,3.45,-85,1
1636587005,2021-11-11 00:30,100.00,957.64,1029.45,596,3.44,3.44,-85,1
1636587066,2021-11-11 00:31,100.00,957.66,1029.47,596,3.41,3.41,-86,1
1636587126,2021-11-11 00:32,100.00,957.64,1029.44,596,3.45,3.45,-86,1
1636587186,2021-11-11 00:33,100.00,957.64,1029.45,596,3.46,3.46,-86,1
1636587246,2021-11-11 00:34,100.00,957.64,1029.45,596,3.45,3.45,-85,1
1636587306,2021-11-11 00:35,100.00,957.62,1029.43,596,3.46,3.46,-87,1
1636587366,2021-11-11 00:36,100.00,957.60,1029.41,596,3.47,3.47,-85,1
1636587426,2021-11-11 00:37,100.00,957.56,1029.37,596,3.47,3.47,-85,1
1636587486,2021-11-11 00:38,100.00,957.59,1029.39,596,3.48,3.48,-85,1
1636587546,2021-11-11 00:39,100.00,957.57,1029.38,596,3.49,3.49,-86,1
1636587606,2021-11-11 00:40,100.00,957.52,1029.33,596,3.51,3.51,-86,1
1636587666,2021-11-11 00:41,100.00,957.54,1029.35,596,3.49,3.49,-85,1
1636587726,2021-11-11 00:42,100.00,957.52,1029.33,596,3.47,3.47,-86,1
1636587786,2021-11-11 00:43,100.00,957.52,1029.32,596,3.48,3.48,-85,1
1636587846,2021-11-11 00:44,100.00,957.50,1029.31,596,3.48,3.48,-85,1
1636587906,2021-11-11 00:45,100.00,957.49,1029.30,596,3.49,3.49,-85,1
1636587966,2021-11-11 00:46,100.00,957.51,1029.32,596,3.48,3.48,-85,1
1636588026,2021-11-11 00:47,100.00,957.52,1029.33,596,3.47,3.47,-86,1
1636588086,2021-11-11 00:48,100.00,957.50,1029.31,596,3.47,3.47,-86,1
1636588146,2021-11-11 00:49,100.00,957.54,1029.35,596,3.44,3.44,-84,1
1636588206,2021-11-11 00:50,100.00,957.55,1029.35,596,3.47,3.47,-86,1
1636588266,2021-11-11 00:51,100.00,957.51,1029.32,596,3.46,3.46,-86,1
1636588326,2021-11-11 00:52,100.00,957.50,1029.30,596,3.47,3.47,-85,1
1636588386,2021-11-11 00:53,100.00,957.47,1029.27,596,3.47,3.47,-85,1
1636588447,2021-11-11 00:54,100.00,957.49,1029.30,596,3.45,3.45,-85,1
1636588507,2021-11-11 00:55,100.00,957.49,1029.30,596,3.46,3.46,-84,1
1636588567,2021-11-11 00:56,100.00,957.45,1029.25,596,3.42,3.42,-85,1
1636588627,2021-11-11 00:57,100.00,957.42,1029.23,596,3.39,3.39,-86,1
1636588687,2021-11-11 00:58,100.00,957.42,1029.23,596,3.35,3.35,-85,1
1636588747,2021-11-11 00:59,100.00,957.47,1029.28,596,3.35,3.35,-85,1
1636588807,2021-11-11 01:00,100.00,957.46,1029.27,596,3.39,3.39,-86,1
1636588867,2021-11-11 01:01,100.00,957.42,1029.23,596,3.32,3.32,-86,1
1636588927,2021-11-11 01:02,100.00,957.45,1029.25,596,3.35,3.35,-86,1
1636588987,2021-11-11 01:03,100.00,957.48,1029.29,596,3.35,3.35,-85,1
1636589047,2021-11-11 01:04,100.00,957.45,1029.25,596,3.34,3.34,-85,1
1636589107,2021-11-11 01:05,100.00,957.44,1029.25,596,3.33,3.33,-85,1
1636589167,2021-11-11 01:06,100.00,957.44,1029.25,596,3.30,3.30,-86,1
1636589227,2021-11-11 01:07,100.00,957.42,1029.23,596,3.30,3.30,-84,1
1636589287,2021-11-11 01:08,100.00,957.37,1029.18,596,3.33,3.33,-86,1
1636589347,2021-11-11 01:09,100.00,957.37,1029.18,596,3.25,3.25,-86,1
1636589407,2021-11-11 01:10,100.00,957.33,1029.13,596,3.30,3.30,-85,1
1636589467,2021-11-11 01:11,100.00,957.31,1029.11,596,3.25,3.25,-85,1
1636589527,2021-11-11 01:12,100.00,957.33,1029.14,596,3.25,3.25,-86,1
1636589587,2021-11-11 01:13,100.00,957.34,1029.15,596,3.22,3.22,-85,1
1636589647,2021-11-11 01:14,100.00,957.39,1029.19,596,3.26,3.26,-85,1
1636589707,2021-11-11 01:15,100.00,957.36,1029.17,596,3.24,3.24,-86,1
1636589767,2021-11-11 01:16,100.00,957.38,1029.19,596,3.22,3.22,-86,1
1636589827,2021-11-11 01:17,100.00,957.36,1029.16,596,3.22,3.22,-86,1
1636589887,2021-11-11 01:18,100.00,957.38,1029.19,596,3.19,3.19,-85,1
1636589947,2021-11-11 01:19,100.00,957.37,1029.18,596,3.24,3.24,-86,1
1636590008,2021-11-11 01:20,100.00,957.38,1029.19,596,3.22,3.22,-85,1
1636590068,2021-11-11 01:21,100.00,957.38,1029.18,596,3.20,3.20,-85,1
1636590128,2021-11-11 01:22,100.00,957.37,1029.17,596,3.20,3.20,-85,1
1636590188,2021-11-11 01:23,100.00,957.38,1029.18,596,3.18,3.18,-85,1
1636590248,2021-11-11 01:24,100.00,957.37,1029.18,596,3.21,3.21,-86,1
1636590308,2021-11-11 01:25,100.00,957.34,1029.15,596,3.20,3.20,-85,1
1636590368,2021-11-11 01:26,100.00,957.35,1029.16,596,3.18,3.18,-86,1
1636590428,2021-11-11 01:27,100.00,957.32,1029.13,596,3.18,3.18,-85,1
1636590488,2021-11-11 01:28,100.00,957.35,1029.16,596,3.17,3.17,-84,1
1636590548,2021-11-11 01:29,100.00,957.33,1029.14,596,3.20,3.20,-84,1
1636590608,2021-11-11 01:30,100.00,957.33,1029.13,596,3.20,3.20,-86,1
1636590668,2021-11-11 01:31,100.00,957.29,1029.10,596,3.20,3.20,-85,1
1636590728,2021-11-11 01:32,100.00,957.29,1029.10,596,3.19,3.19,-85,1
1636590788,2021-11-11 01:33,100.00,957.30,1029.11,596,3.19,3.19,-85,1
1636590848,2021-11-11 01:34,100.00,957.32,1029.12,596,3.21,3.21,-86,1
1636590908,2021-11-11 01:35,100.00,957.32,1029.12,596,3.20,3.20,-87,1
1636590968,2021-11-11 01:36,100.00,957.30,1029.11,596,3.21,3.21,-84,1
1636591028,2021-11-11 01:37,100.00,957.35,1029.16,596,3.22,3.22,-85,1
1636591088,2021-11-11 01:38,100.00,957.35,1029.16,596,3.23,3.23,-85,1
1636591148,2021-11-11 01:39,100.00,957.39,1029.20,596,3.23,3.23,-84,1
1636591208,2021-11-11 01:40,100.00,957.37,1029.17,596,3.23,3.23,-86,1
1636591268,2021-11-11 01:41,100.00,957.39,1029.20,596,3.22,3.22,-85,1
1636591328,2021-11-11 01:42,100.00,957.41,1029.22,596,3.19,3.19,-85,1
1636591388,2021-11-11 01:43,100.00,957.37,1029.18,596,3.21,3.21,-85,1
1636591449,2021-11-11 01:44,100.00,957.35,1029.16,596,3.21,3.21,-84,1
1636591509,2021-11-11 01:45,100.00,957.34,1029.15,596,3.24,3.24,-85,1
1636591569,2021-11-11 01:46,100.00,957.32,1029.13,596,3.23,3.23,-85,1
1636591629,2021-11-11 01:47,100.00,957.34,1029.14,596,3.24,3.24,-84,1
1636591689,2021-11-11 01:48,100.00,957.33,1029.14,596,3.23,3.23,-86,1
1636591749,2021-11-11 01:49,100.00,957.37,1029.18,596,3.24,3.24,-84,1
1636591809,2021-11-11 01:50,100.00,957.36,1029.17,596,3.24,3.24,-85,1
1636591869,2021-11-11 01:51,100.00,957.39,1029.20,596,3.24,3.24,-86,1
1636591929,2021-11-11 01:52,100.00,957.39,1029.20,596,3.24,3.24,-84,1
1636591989,2021-11-11 01:53,100.00,957.40,1029.21,596,3.28,3.28,-86,1
1636592049,2021-11-11 01:54,100.00,957.41,1029.21,596,3.27,3.27,-85,1
1636592109,2021-11-11 01:55,100.00,957.38,1029.19,596,3.24,3.24,-86,1
1636592169,2021-11-11 01:56,100.00,957.41,1029.22,596,3.26,3.26,-86,1
1636592229,2021-11-11 01:57,100.00,957.41,1029.22,596,3.26,3.26,-85,1
1636592289,2021-11-11 01:58,100.00,957.42,1029.22,596,3.21,3.21,-84,1
1636592349,2021-11-11 01:59,100.00,957.42,1029.22,596,3.28,3.28,-86,1
1636592409,2021-11-11 02:00,100.00,957.36,1029.17,596,3.26,3.26,-85,1
1636592469,2021-11-11 02:01,100.00,957.37,1029.18,596,3.22,3.22,-86,1
1636592529,2021-11-11 02:02,100.00,957.34,1029.15,596,3.24,3.24,-86,1
1636592589,2021-11-11 02:03,100.00,957.35,1029.16,596,3.25,3.25,-86,1
1636592649,2021-11-11 02:04,100.00,957.36,1029.17,596,3.25,3.25,-85,1
1636592709,2021-11-11 02:05,100.00,957.35,1029.16,596,3.25,3.25,-85,1
1636592769,2021-11-11 02:06,100.00,957.39,1029.19,596,3.29,3.29,-86,1
1636592829,2021-11-11 02:07,100.00,957.38,1029.19,596,3.27,3.27,-86,1
1636592889,2021-11-11 02:08,100.00,957.37,1029.18,596,3.27,3.27,-85,1
1636592950,2021-11-11 02:09,100.00,957.34,1029.14,596,3.29,3.29,-85,1
1636593010,2021-11-11 02:10,100.00,957.39,1029.19,596,3.24,3.24,-85,1
1636593070,2021-11-11 02:11,100.00,957.34,1029.14,596,3.29,3.29,-84,1
1636593130,2021-11-11 02:12,100.00,957.31,1029.12,596,3.29,3.29,-85,1
1636593190,2021-11-11 02:13,100.00,957.28,1029.09,596,3.22,3.22,-85,1
1636593250,2021-11-11 02:14,100.00,957.31,1029.12,596,3.26,3.26,-85,1
1636593310,2021-11-11 02:15,100.00,957.28,1029.09,596,3.28,3.28,-85,1
1636593370,2021-11-11 02:16,100.00,957.24,1029.05,596,3.25,3.25,-85,1
1636593430,2021-11-11 02:17,100.00,957.25,1029.05,596,3.29,3.29,-85,1
1636593490,2021-11-11 02:18,100.00,957.29,1029.09,596,3.23,3.23,-85,1
1636593550,2021-11-11 02:19,100.00,957.27,1029.08,596,3.28,3.28,-86,1
1636593610,2021-11-11 02:20,100.00,957.23,1029.04,596,3.22,3.22,-84,1
1636593670,2021-11-11 02:21,100.00,957.27,1029.07,596,3.23,3.23,-84,1
1636593730,2021-11-11 02:22,100.00,957.31,1029.12,596,3.25,3.25,-84,1
1636593790,2021-11-11 02:23,100.00,957.34,1029.15,596,3.28,3.28,-86,1
1636593850,2021-11-11 02:24,100.00,957.30,1029.10,596,3.25,3.25,-84,1
1636593910,2021-11-11 02:25,100.00,957.30,1029.11,596,3.29,3.29,-86,1
1636593970,2021-11-11 02:26,100.00,957.25,1029.05,596,3.27,3.27,-85,1
1636594030,2021-11-11 02:27,100.00,957.25,1029.06,596,3.28,3.28,-85,1
1636594090,2021-11-11 02:28,100.00,957.22,1029.03,596,3.27,3.27,-85,1
1636594150,2021-11-11 02:29,100.00,957.15,1028.96,596,3.28,3.28,-85,1
1636594210,2021-11-11 02:30,100.00,957.15,1028.96,596,3.27,3.27,-83,1
1636594270,2021-11-11 02:31,100.00,957.13,1028.94,596,3.24,3.24,-85,1
1636594330,2021-11-11 02:32,100.00,957.11,1028.92,596,3.25,3.25,-85,1
1636594391,2021-11-11 02:33,100.00,957.11,1028.92,596,3.27,3.27,-85,1
1636594451,2021-11-11 02:34,100.00,957.14,1028.94,596,3.24,3.24,-85,1
1636594511,2021-11-11 02:35,100.00,957.13,1028.94,596,3.24,3.24,-86,1
1636594571,2021-11-11 02:36,100.00,957.10,1028.90,596,3.27,3.27,-85,1
1636594631,2021-11-11 02:37,100.00,957.10,1028.91,596,3.27,3.27,-85,1
1636594691,2021-11-11 02:38,100.00,957.14,1028.95,596,3.28,3.28,-85,1
1636594751,2021-11-11 02:39,100.00,957.12,1028.93,596,3.28,3.28,-86,1
1636594811,2021-11-11 02:40,100.00,957.15,1028.95,596,3.30,3.30,-85,1
1636594871,2021-11-11 02:41,100.00,957.13,1028.94,596,3.24,3.24,-85,1
1636594931,2021-11-11 02:42,100.00,957.16,1028.96,596,3.28,3.28,-86,1
1636594991,2021-11-11 02:43,100.00,957.13,1028.94,596,3.28,3.28,-86,1
1636595051,2021-11-11 02:44,100.00,957.12,1028.93,596,3.31,3.31,-86,1
1636595111,2021-11-11 02:45,100.00,957.08,1028.89,596,3.29,3.29,-85,1
1636595171,2021-11-11 02:46,100.00,957.14,1028.95,596,3.29,3.29,-86,1
1636595231,2021-11-11 02:47,100.00,957.13,1028.93,596,3.31,3.31,-85,1
1636595291,2021-11-11 02:48,100.00,957.12,1028.92,596,3.34,3.34,-85,1
1636595351,2021-11-11 02:49,100.00,957.08,1028.89,596,3.31,3.31,-85,1
1636595411,2021-11-11 02:50,100.00,957.11,1028.92,596,3.28,3.28,-86,1
1636595471,2021-11-11 02:51,100.00,957.13,1028.94,596,3.31,3.31,-85,1
1636595531,2021-11-11 02:52,100.00,957.10,1028.91,596,3.31,3.31,-86,1
1636595591,2021-11-11 02:53,100.00,957.13,1028.94,596,3.28,3.28,-86,1
1636595651,2021-11-11 02:54,100.00,957.09,1028.90,596,3.29,3.29,-86,1
1636595711,2021-11-11 02:55,100.00,957.10,1028.91,596,3.32,3.32,-86,1
1636595771,2021-11-11 02:56,100.00,957.09,1028.90,596,3.33,3.33,-85,1
1636595831,2021-11-11 02:57,100.00,957.07,1028.88,596,3.31,3.31,-85,1
1636595892,2021-11-11 02:58,100.00,957.06,1028.87,596,3.32,3.32,-85,1
1636595952,2021-11-11 02:59,100.00,957.09,1028.89,596,3.30,3.30,-85,1
1636596012,2021-11-11 03:00,100.00,957.08,1028.89,596,3.32,3.32,-86,1
1636596072,2021-11-11 03:01,100.00,957.11,1028.91,596,3.33,3.33,-85,1
1636596132,2021-11-11 03:02,100.00,957.06,1028.86,596,3.32,3.32,-84,1
1636596192,2021-11-11 03:03,100.00,957.06,1028.87,596,3.32,3.32,-85,1
1636596252,2021-11-11 03:04,100.00,957.09,1028.89,596,3.35,3.35,-84,1
1636596312,2021-11-11 03:05,100.00,957.04,1028.85,596,3.29,3.29,-85,1
1636596372,2021-11-11 03:06,100.00,957.08,1028.88,596,3.31,3.31,-85,1
1636596432,2021-11-11 03:07,100.00,957.09,1028.89,596,3.32,3.32,-85,1
1636596492,2021-11-11 03:08,100.00,957.10,1028.91,596,3.35,3.35,-85,1
1636596552,2021-11-11 03:09,100.00,957.11,1028.92,596,3.36,3.36,-85,1
1636596612,2021-11-11 03:10,100.00,957.11,1028.92,596,3.31,3.31,-83,1
1636596672,2021-11-11 03:11,100.00,957.11,1028.92,596,3.35,3.35,-86,1
1636596732,2021-11-11 03:12,100.00,957.11,1028.92,596,3.35,3.35,-85,1
1636596792,2021-11-11 03:13,100.00,957.10,1028.91,596,3.36,3.36,-86,1
1636596852,2021-11-11 03:14,100.00,957.12,1028.93,596,3.37,3.37,-86,1
1636596912,2021-11-11 03:15,100.00,957.14,1028.95,596,3.35,3.35,-86,1
1636596972,2021-11-11 03:16,100.00,957.09,1028.89,596,3.38,3.38,-86,1
1636597032,2021-11-11 03:17,100.00,957.08,1028.88,596,3.40,3.40,-85,1
1636597092,2021-11-11 03:18,100.00,957.12,1028.92,596,3.41,3.41,-84,1
1636597152,2021-11-11 03:19,100.00,957.12,1028.92,596,3.43,3.43,-85,1
1636597212,2021-11-11 03:20,100.00,957.09,1028.90,596,3.42,3.42,-84,1
1636597272,2021-11-11 03:21,100.00,957.08,1028.89,596,3.42,3.42,-85,1
1636597333,2021-11-11 03:22,100.00,957.10,1028.90,596,3.40,3.40,-86,1
1636597393,2021-11-11 03:23,100.00,957.05,1028.85,596,3.44,3.44,-86,1
1636597453,2021-11-11 03:24,100.00,957.01,1028.81,596,3.41,3.41,-85,1
1636597513,2021-11-11 03:25,100.00,956.97,1028.78,596,3.37,3.37,-85,1
1636597573,2021-11-11 03:26,100.00,956.96,1028.76,596,3.37,3.37,-85,1
1636597633,2021-11-11 03:27,100.00,956.93,1028.74,596,3.33,3.33,-85,1
1636597693,2021-11-11 03:28,100.00,956.89,1028.70,596,3.36,3.36,-85,1
1636597753,2021-11-11 03:29,100.00,956.88,1028.69,596,3.34,3.34,-85,1
1636597813,2021-11-11 03:30,100.00,956.94,1028.75,596,3.35,3.35,-85,1
1636597873,2021-11-11 03:31,100.00,956.89,1028.69,596,3.36,3.36,-87,1
1636597933,2021-11-11 03:32,100.00,956.91,1028.72,596,3.31,3.31,-86,1
1636597993,2021-11-11 03:33,100.00,956.93,1028.73,596,3.32,3.32,-86,1
1636598053,2021-11-11 03:34,100.00,956.90,1028.70,596,3.36,3.36,-85,1
1636598113,2021-11-11 03:35,100.00,956.93,1028.74,596,3.33,3.33,-85,1
1636598173,2021-11-11 03:36,100.00,956.91,1028.72,596,3.33,3.33,-85,1
1636598233,2021-11-11 03:37,100.00,956.87,1028.68,596,3.32,3.32,-85,1
1636598293,2021-11-11 03:38,100.00,956.91,1028.72,596,3.28,3.28,-85,1
1636598353,2021-11-11 03:39,100.00,956.90,1028.70,596,3.34,3.34,-86,1
1636598413,2021-11-11 03:40,100.00,956.89,1028.69,596,3.32,3.32,-85,1
1636598473,2021-11-11 03:41,100.00,956.89,1028.70,596,3.27,3.27,-86,1
1636598533,2021-11-11 03:42,100.00,956.91,1028.72,596,3.25,3.25,-85,1
1636598593,2021-11-11 03:43,100.00,956.89,1028.69,596,3.26,3.26,-86,1
1636598653,2021-11-11 03:44,100.00,956.88,1028.69,596,3.27,3.27,-85,1
1636598713,2021-11-11 03:45,100.00,956.85,1028.66,596,3.24,3.24,-85,1
1636598773,2021-11-11 03:46,100.00,956.86,1028.67,596,3.27,3.27,-85,1
1636598833,2021-11-11 03:47,100.00,956.81,1028.62,596,3.25,3.25,-84,1
1636598894,2021-11-11 03:48,100.00,956.85,1028.65,596,3.24,3.24,-85,1
1636598954,2021-11-11 03:49,100.00,956.83,1028.64,596,3.26,3.26,-84,1
1636599014,2021-11-11 03:50,100.00,956.79,1028.60,596,3.25,3.25,-85,1
1636599074,2021-11-11 03:51,100.00,956.80,1028.60,596,3.24,3.24,-86,1
1636599134,2021-11-11 03:52,100.00,956.77,1028.57,596,3.25,3.25,-85,1
1636599194,2021-11-11 03:53,100.00,956.79,1028.60,596,3.21,3.21,-86,1
1636599254,2021-11-11 03:54,100.00,956.79,1028.59,596,3.21,3.21,-86,1
1636599314,2021-11-11 03:55,100.00,956.77,1028.58,596,3.14,3.14,-85,1
1636599374,2021-11-11 03:56,100.00,956.74,1028.54,596,3.17,3.17,-85,1
1636599434,2021-11-11 03:57,100.00,956.67,1028.48,596,3.19,3.19,-85,1
1636599494,2021-11-11 03:58,100.00,956.75,1028.56,596,3.20,3.20,-85,1
1636599554,2021-11-11 03:59,100.00,956.73,1028.53,596,3.14,3.14,-85,1
1636599614,2021-11-11 04:00,100.00,956.68,1028.49,596,3.11,3.11,-86,1
1636599674,2021-11-11 04:01,100.00,956.64,1028.45,596,3.10,3.10,-85,1
1636599734,2021-11-11 04:02,100.00,956.66,1028.47,596,3.15,3.15,-86,1
1636599794,2021-11-11 04:03,100.00,956.68,1028.49,596,3.16,3.16,-86,1
1636599854,2021-11-11 04:04,100.00,956.60,1028.41,596,3.12,3.12,-84,1
1636599914,2021-11-11 04:05,100.00,956.65,1028.46,596,3.10,3.10,-86,1
1636599974,2021-11-11 04:06,100.00,956.65,1028.45,596,3.10,3.10,-85,1
1636600034,2021-11-11 04:07,100.00,956.64,1028.45,596,3.14,3.14,-86,1
1636600094,2021-11-11 04:08,100.00,956.64,1028.45,596,3.15,3.15,-86,1
1636600154,2021-11-11 04:09,100.00,956.67,1028.48,596,3.18,3.18,-85,1
1636600214,2021-11-11 04:10,100.00,956.65,1028.46,596,3.18,3.18,-86,1
1636600274,2021-11-11 04:11,100.00,956.65,1028.46,596,3.18,3.18,-86,1
1636600334,2021-11-11 04:12,100.00,956.66,1028.46,596,3.18,3.18,-84,1
1636600395,2021-11-11 04:13,100.00,956.65,1028.46,596,3.17,3.17,-85,1
1636600455,2021-11-11 04:14,100.00,956.65,1028.45,596,3.13,3.13,-86,1
1636600515,2021-11-11 04:15,100.00,956.65,1028.46,596,3.14,3.14,-85,1
1636600575,2021-11-11 04:16,100.00,956.62,1028.42,596,3.11,3.11,-85,1
1636600635,2021-11-11 04:17,100.00,956.61,1028.42,596,3.08,3.08,-86,1
1636600695,2021-11-11 04:18,100.00,956.60,1028.40,596,3.13,3.13,-86,1
1636600755,2021-11-11 04:19,100.00,956.56,1028.37,596,3.09,3.09,-85,1
1636600815,2021-11-11 04:20,100.00,956.58,1028.39,596,3.12,3.12,-85,1
1636600875,2021-11-11 04:21,100.00,956.55,1028.35,596,3.08,3.08,-85,1
1636600935,2021-11-11 04:22,100.00,956.56,1028.37,596,3.11,3.11,-85,1
1636600995,2021-11-11 04:23,100.00,956.58,1028.39,596,3.14,3.14,-86,1
1636601055,2021-11-11 04:24,100.00,956.56,1028.36,596,3.14,3.14,-84,1
1636601115,2021-11-11 04:25,100.00,956.52,1028.33,596,3.13,3.13,-86,1
1636601175,2021-11-11 04:26,100.00,956.49,1028.30,596,3.14,3.14,-85,1
1636601235,2021-11-11 04:27,100.00,956.52,1028.33,596,3.11,3.11,-86,1
1636601295,2021-11-11 04:28,100.00,956.51,1028.31,596,3.13,3.13,-85,1
1636601355,2021-11-11 04:29,100.00,956.54,1028.34,596,3.12,3.12,-85,1
1636601415,2021-11-11 04:30,100.00,956.55,1028.36,596,3.15,3.15,-86,1
1636601475,2021-11-11 04:31,100.00,956.52,1028.33,596,3.13,3.13,-85,1
1636601535,2021-11-11 04:32,100.00,956.56,1028.37,596,3.12,3.12,-86,1
1636601595,2021-11-11 04:33,100.00,956.58,1028.39,596,3.10,3.10,-86,1
1636601655,2021-11-11 04:34,100.00,956.62,1028.43,596,3.13,3.13,-85,1
1636601715,2021-11-11 04:35,100.00,956.60,1028.41,596,3.11,3.11,-86,1
1636601775,2021-11-11 04:36,100.00,956.50,1028.31,596,3.12,3.12,-87,1
1636601836,2021-11-11 04:37,100.00,956.52,1028.32,596,3.13,3.13,-85,1
1636601896,2021-11-11 04:38,100.00,956.52,1028.32,596,3.08,3.08,-85,1
1636601956,2021-11-11 04:39,100.00,956.51,1028.32,596,3.10,3.10,-86,1
1636602016,2021-11-11 04:40,100.00,956.49,1028.30,596,3.11,3.11,-85,1
1636602076,2021-11-11 04:41,100.00,956.47,1028.28,596,3.06,3.06,-86,1
1636602136,2021-11-11 04:42,100.00,956.50,1028.31,596,3.05,3.05,-85,1
1636602196,2021-11-11 04:43,100.00,956.49,1028.30,596,3.07,3.07,-85,1
1636602256,2021-11-11 04:44,100.00,956.50,1028.31,596,3.08,3.08,-85,1
1636602316,2021-11-11 04:45,100.00,956.48,1028.29,596,3.07,3.07,-85,1
1636602376,2021-11-11 04:46,100.00,956.48,1028.28,596,3.07,3.07,-85,1
1636602436,2021-11-11 04:47,100.00,956.47,1028.27,596,3.08,3.08,-86,1
1636602496,2021-11-11 04:48,100.00,956.46,1028.26,596,3.04,3.04,-85,1
1636602556,2021-11-11 04:49,100.00,956.47,1028.27,596,3.04,3.04,-82,1
1636602616,2021-11-11 04:50,100.00,956.43,1028.24,596,3.05,3.05,-85,1
1636602676,2021-11-11 04:51,100.00,956.43,1028.24,596,3.06,3.06,-86,1
1636602736,2021-11-11 04:52,100.00,956.38,1028.19,596,3.06,3.06,-85,1
1636602796,2021-11-11 04:53,100.00,956.38,1028.19,596,3.05,3.05,-85,1
1636602856,2021-11-11 04:54,100.00,956.36,1028.17,596,3.09,3.09,-86,1
1636602916,2021-11-11 04:55,100.00,956.32,1028.13,596,3.10,3.10,-86,1
1636602976,2021-11-11 04:56,100.00,956.30,1028.11,596,3.10,3.10,-85,1
1636603036,2021-11-11 04:57,100.00,956.28,1028.08,596,3.11,3.11,-84,1
1636603096,2021-11-11 04:58,100.00,956.27,1028.08,596,3.11,3.11,-86,1
1636603156,2021-11-11 04:59,100.00,956.23,1028.04,596,3.10,3.10,-85,1
1636603216,2021-11-11 05:00,100.00,956.24,1028.05,596,3.06,3.06,-86,1
1636603276,2021-11-11 05:01,100.00,956.23,1028.03,596,3.09,3.09,-85,1
1636603337,2021-11-11 05:02,100.00,956.20,1028.01,596,3.07,3.07,-86,1
1636603397,2021-11-11 05:03,100.00,956.16,1027.97,596,3.12,3.12,-85,1
1636603457,2021-11-11 05:04,100.00,956.18,1027.99,596,3.12,3.12,-84,1
1636603517,2021-11-11 05:05,100.00,956.19,1028.00,596,3.08,3.08,-85,1
1636603577,2021-11-11 05:06,100.00,956.19,1028.00,596,3.11,3.11,-86,1
1636603637,2021-11-11 05:07,100.00,956.22,1028.03,596,3.11,3.11,-85,1
1636603697,2021-11-11 05:08,100.00,956.23,1028.04,596,3.09,3.09,-86,1
1636603757,2021-11-11 05:09,100.00,956.24,1028.04,596,3.13,3.13,-85,1
1636603817,2021-11-11 05:10,100.00,956.23,1028.04,596,3.12,3.12,-85,1
1636603877,2021-11-11 05:11,100.00,956.20,1028.00,596,3.12,3.12,-85,1
1636603937,2021-11-11 05:12,100.00,956.25,1028.06,596,3.11,3.11,-85,1
1636603997,2021-11-11 05:13,100.00,956.26,1028.07,596,3.14,3.14,-85,1
1636604057,2021-11-11 05:14,100.00,956.25,1028.05,596,3.13,3.13,-85,1
1636604117,2021-11-11 05:15,100.00,956.26,1028.07,596,3.08,3.08,-85,1
1636604177,2021-11-11 05:16,100.00,956.24,1028.04,596,3.13,3.13,-85,1
1636604237,2021-11-11 05:17,100.00,956.24,1028.05,596,3.15,3.15,-84,1
1636604297,2021-11-11 05:18,100.00,956.21,1028.01,596,3.16,3.16,-86,1
1636604357,2021-11-11 05:19,100.00,956.23,1028.03,596,3.14,3.14,-85,1
1636604417,2021-11-11 05:20,100.00,956.25,1028.05,596,3.11,3.11,-86,1
1636604477,2021-11-11 05:21,100.00,956.23,1028.04,596,3.10,3.10,-86,1
1636604537,2021-11-11 05:22,100.00,956.23,1028.04,596,3.06,3.06,-85,1
1636604597,2021-11-11 05:23,100.00,956.21,1028.02,596,3.07,3.07,-84,1
1636604657,2021-11-11 05:24,100.00,956.22,1028.02,596,3.04,3.04,-84,1
1636604717,2021-11-11 05:25,100.00,956.20,1028.01,596,3.07,3.07,-85,1
1636604777,2021-11-11 05:26,100.00,956.19,1028.00,596,3.08,3.08,-87,1
1636604838,2021-11-11 05:27,100.00,956.20,1028.01,596,3.09,3.09,-84,1
1636604898,2021-11-11 05:28,100.00,956.21,1028.02,596,3.12,3.12,-85,1
1636604958,2021-11-11 05:29,100.00,956.18,1027.99,596,3.08,3.08,-85,1
1636605018,2021-11-11 05:30,100.00,956.17,1027.97,596,3.08,3.08,-84,1
1636605078,2021-11-11 05:31,100.00,956.16,1027.97,596,3.10,3.10,-87,1
1636605138,2021-11-11 05:32,100.00,956.20,1028.01,596,3.10,3.10,-86,1
1636605198,2021-11-11 05:33,100.00,956.21,1028.01,596,3.10,3.10,-86,1
1636605258,2021-11-11 05:34,100.00,956.19,1028.00,596,3.05,3.05,-85,1
1636605318,2021-11-11 05:35,100.00,956.18,1027.99,596,3.12,3.12,-85,1
1636605378,2021-11-11 05:36,100.00,956.19,1027.99,596,3.11,3.11,-85,1
1636605438,2021-11-11 05:37,100.00,956.17,1027.97,596,3.10,3.10,-86,1
1636605498,2021-11-11 05:38,100.00,956.18,1027.99,596,3.08,3.08,-85,1
1636605558,2021-11-11 05:39,100.00,956.20,1028.01,596,3.11,3.11,-85,1
1636605618,2021-11-11 05:40,100.00,956.19,1028.00,596,3.10,3.10,-85,1
1636605678,2021-11-11 05:41,100.00,956.22,1028.02,596,3.08,3.08,-84,1
1636605738,2021-11-11 05:42,100.00,956.20,1028.00,596,3.09,3.09,-85,1
1636605798,2021-11-11 05:43,100.00,956.18,1027.99,596,3.10,3.10,-85,1
1636605858,2021-11-11 05:44,100.00,956.21,1028.01,596,3.08,3.08,-85,1
1636605918,2021-11-11 05:45,100.00,956.24,1028.05,596,3.06,3.06,-86,1
1636605978,2021-11-11 05:46,100.00,956.21,1028.02,596,3.03,3.03,-85,1
1636606038,2021-11-11 05:47,100.00,956.19,1028.00,596,3.02,3.02,-85,1
1636606098,2021-11-11 05:48,100.00,956.18,1027.98,596,3.04,3.04,-83,1
1636606158,2021-11-11 05:49,100.00,956.16,1027.97,596,3.01,3.01,-85,1
1636606218,2021-11-11 05:50,100.00,956.15,1027.96,596,3.04,3.04,-84,1
1636606278,2021-11-11 05:51,100.00,956.16,1027.97,596,3.04,3.04,-86,1
1636606338,2021-11-11 05:52,100.00,956.17,1027.97,596,3.05,3.05,-86,1
1636606399,2021-11-11 05:53,100.00,956.18,1027.98,596,3.04,3.04,-85,1
1636606459,2021-11-11 05:54,100.00,956.14,1027.94,596,3.07,3.07,-86,1
1636606519,2021-11-11 05:55,100.00,956.17,1027.98,596,3.09,3.09,-84,1
1636606579,2021-11-11 05:56,100.00,956.16,1027.97,596,3.09,3.09,-84,1
1636606639,2021-11-11 05:57,100.00,956.20,1028.01,596,3.09,3.09,-85,1
1636606699,2021-11-11 05:58,100.00,956.17,1027.98,596,3.10,3.10,-85,1
1636606759,2021-11-11 05:59,100.00,956.19,1028.00,596,3.11,3.11,-85,1
1636606819,2021-11-11 06:00,100.00,956.18,1027.99,596,3.12,3.12,-84,1
1636606879,2021-11-11 06:01,100.00,956.18,1027.99,596,3.15,3.15,-85,1
1636606939,2021-11-11 06:02,100.00,956.17,1027.98,596,3.15,3.15,-87,1
1636606999,2021-11-11 06:03,100.00,956.18,1027.99,596,3.17,3.17,-85,1
1636607059,2021-11-11 06:04,100.00,956.13,1027.94,596,3.11,3.11,-85,1
1636607119,2021-11-11 06:05,100.00,956.13,1027.94,596,3.09,3.09,-86,1
1636607179,2021-11-11 06:06,100.00,956.14,1027.95,596,3.13,3.13,-85,1
1636607239,2021-11-11 06:07,100.00,956.12,1027.93,596,3.13,3.13,-86,1
1636607299,2021-11-11 06:08,100.00,956.12,1027.93,596,3.08,3.08,-85,1
1636607359,2021-11-11 06:09,100.00,956.11,1027.92,596,3.07,3.07,-85,1
1636607419,2021-11-11 06:10,100.00,956.13,1027.94,596,3.08,3.08,-86,1
1636607479,2021-11-11 06:11,100.00,956.11,1027.91,596,3.08,3.08,-86,1
1636607539,2021-11-11 06:12,100.00,956.13,1027.93,596,3.08,3.08,-85,1
1636607599,2021-11-11 06:13,100.00,956.10,1027.90,596,3.09,3.09,-85,1
1636607659,2021-11-11 06:14,100.00,956.06,1027.87,596,3.09,3.09,-86,1
1636607719,2021-11-11 06:15,100.00,956.09,1027.90,596,3.06,3.06,-85,1
1636607779,2021-11-11 06:16,100.00,956.08,1027.88,596,3.06,3.06,-86,1
1636607839,2021-11-11 06:17,100.00,956.11,1027.91,596,3.07,3.07,-85,1
1636607900,2021-11-11 06:18,100.00,956.11,1027.91,596,3.02,3.02,-85,1
1636607960,2021-11-11 06:19,100.00,956.12,1027.93,596,3.08,3.08,-86,1
1636608020,2021-11-11 06:20,100.00,956.12,1027.93,596,3.08,3.08,-85,1
1636608080,2021-11-11 06:21,100.00,956.10,1027.91,596,3.07,3.07,-86,1
1636608140,2021-11-11 06:22,100.00,956.08,1027.89,596,3.05,3.05,-86,1
1636608200,2021-11-11 06:23,100.00,956.09,1027.90,596,3.09,3.09,-85,1
1636608260,2021-11-11 06:24,100.00,956.09,1027.90,596,3.11,3.11,-86,1
1636608320,2021-11-11 06:25,100.00,956.09,1027.90,596,3.09,3.09,-85,1
1636608380,2021-11-11 06:26,100.00,956.08,1027.88,596,3.11,3.11,-86,1
1636608440,2021-11-11 06:27,100.00,956.03,1027.83,596,3.12,3.12,-87,1
1636608500,2021-11-11 06:28,100.00,956.05,1027.85,596,3.14,3.14,-84,1
1636608560,2021-11-11 06:29,100.00,956.07,1027.88,596,3.15,3.15,-86,1
1636608620,2021-11-11 06:30,100.00,956.06,1027.86,596,3.17,3.17,-84,1
1636608680,2021-11-11 06:31,100.00,956.11,1027.92,596,3.11,3.11,-87,1
1636608740,2021-11-11 06:32,100.00,956.09,1027.90,596,3.13,3.13,-86,1
1636608800,2021-11-11 06:33,100.00,956.09,1027.90,596,3.14,3.14,-86,1
1636608860,2021-11-11 06:34,100.00,956.13,1027.94,596,3.10,3.10,-85,1
1636608920,2021-11-11 06:35,100.00,956.17,1027.98,596,3.10,3.10,-87,1
1636608980,2021-11-11 06:36,100.00,956.18,1027.98,596,3.13,3.13,-87,1
1636609040,2021-11-11 06:37,100.00,956.15,1027.96,596,3.18,3.18,-86,1
1636609100,2021-11-11 06:38,100.00,956.15,1027.96,596,3.19,3.19,-86,1
1636609160,2021-11-11 06:39,100.00,956.14,1027.95,596,3.19,3.19,-85,1
1636609220,2021-11-11 06:40,100.00,956.15,1027.96,596,3.18,3.18,-85,1
1636609280,2021-11-11 06:41,100.00,956.17,1027.98,596,3.15,3.15,-84,1
1636609341,2021-11-11 06:42,100.00,956.15,1027.96,596,3.18,3.18,-85,1
1636609401,2021-11-11 06:43,100.00,956.12,1027.92,596,3.21,3.21,-85,1
1636609461,2021-11-11 06:44,100.00,956.12,1027.93,596,3.24,3.24,-86,1
1636609521,2021-11-11 06:45,100.00,956.12,1027.93,596,3.26,3.26,-87,1
1636609581,2021-11-11 06:46,100.00,956.11,1027.92,596,3.26,3.26,-85,1
1636609641,2021-11-11 06:47,100.00,956.11,1027.92,596,3.25,3.25,-84,1
1636609701,2021-11-11 06:48,100.00,956.12,1027.93,596,3.27,3.27,-86,1
1636609761,2021-11-11 06:49,100.00,956.15,1027.96,596,3.24,3.24,-86,1
1636609821,2021-11-11 06:50,100.00,956.16,1027.97,596,3.25,3.25,-85,1
1636609881,2021-11-11 06:51,100.00,956.11,1027.92,596,3.26,3.26,-85,1
1636609941,2021-11-11 06:52,100.00,956.08,1027.88,596,3.25,3.25,-86,1
1636610001,2021-11-11 06:53,100.00,956.07,1027.88,596,3.19,3.19,-86,1
1636610061,2021-11-11 06:54,100.00,956.09,1027.90,596,3.21,3.21,-85,1
1636610121,2021-11-11 06:55,100.00,956.11,1027.92,596,3.20,3.20,-86,1
1636610181,2021-11-11 06:56,100.00,956.10,1027.91,596,3.22,3.22,-85,1
1636610241,2021-11-11 06:57,100.00,956.09,1027.90,596,3.22,3.22,-87,1
1636610301,2021-11-11 06:58,100.00,956.13,1027.94,596,3.23,3.23,-86,1
1636610361,2021-11-11 06:59,100.00,956.10,1027.91,596,3.24,3.24,-86,1
1636610421,2021-11-11 07:00,100.00,956.06,1027.87,596,3.25,3.25,-86,1
1636610481,2021-11-11 07:01,100.00,956.08,1027.89,596,3.28,3.28,-85,1
1636610541,2021-11-11 07:02,100.00,956.08,1027.88,596,3.29,3.29,-85,1
1636610601,2021-11-11 07:03,100.00,956.08,1027.88,596,3.30,3.30,-86,1
1636610661,2021-11-11 07:04,100.00,956.09,1027.90,596,3.28,3.28,-85,1
1636610721,2021-11-11 07:05,100.00,956.12,1027.93,596,3.29,3.29,-85,1
1636610781,2021-11-11 07:06,100.00,956.15,1027.95,596,3.30,3.30,-86,1
1636610842,2021-11-11 07:07,100.00,956.13,1027.94,596,3.33,3.33,-85,1
1636610902,2021-11-11 07:08,100.00,956.17,1027.98,596,3.35,3.35,-84,1
1636610962,2021-11-11 07:09,100.00,956.20,1028.01,596,3.36,3.36,-86,1
1636611022,2021-11-11 07:10,100.00,956.17,1027.98,596,3.35,3.35,-85,1
1636611082,2021-11-11 07:11,100.00,956.20,1028.01,596,3.36,3.36,-85,1
1636611142,2021-11-11 07:12,100.00,956.19,1028.00,596,3.37,3.37,-85,1
1636611202,2021-11-11 07:13,100.00,956.19,1028.00,596,3.39,3.39,-86,1
1636611262,2021-11-11 07:14,100.00,956.24,1028.05,596,3.38,3.38,-85,1
1636611322,2021-11-11 07:15,100.00,956.24,1028.05,596,3.39,3.39,-86,1
1636611382,2021-11-11 07:16,100.00,956.23,1028.04,596,3.41,3.41,-86,1
1636611442,2021-11-11 07:17,100.00,956.28,1028.09,596,3.41,3.41,-85,1
1636611502,2021-11-11 07:18,100.00,956.27,1028.07,596,3.39,3.39,-86,1
1636611562,2021-11-11 07:19,100.00,956.25,1028.05,596,3.42,3.42,-86,1
1636611622,2021-11-11 07:20,100.00,956.22,1028.02,596,3.43,3.43,-84,1
1636611682,2021-11-11 07:21,100.00,956.20,1028.01,596,3.43,3.43,-84,1
1636611742,2021-11-11 07:22,100.00,956.17,1027.98,596,3.43,3.43,-86,1
1636611802,2021-11-11 07:23,100.00,956.20,1028.01,596,3.43,3.43,-86,1
1636611862,2021-11-11 07:24,100.00,956.25,1028.05,596,3.38,3.38,-84,1
1636611922,2021-11-11 07:25,100.00,956.24,1028.05,596,3.43,3.43,-85,1
1636611982,2021-11-11 07:26,100.00,956.26,1028.07,596,3.38,3.38,-85,1
1636612042,2021-11-11 07:27,100.00,956.26,1028.06,596,3.43,3.43,-85,1
1636612102,2021-11-11 07:28,100.00,956.25,1028.06,596,3.42,3.42,-85,1
1636612162,2021-11-11 07:29,100.00,956.25,1028.06,596,3.42,3.42,-85,1
1636612222,2021-11-11 07:30,100.00,956.30,1028.11,596,3.45,3.45,-86,1
1636612282,2021-11-11 07:31,100.00,956.32,1028.13,596,3.40,3.40,-86,1
1636612343,2021-11-11 07:32,100.00,956.34,1028.15,596,3.41,3.41,-85,1
1636612403,2021-11-11 07:33,100.00,956.25,1028.05,596,3.43,3.43,-84,1
1636612463,2021-11-11 07:34,100.00,956.43,1028.24,596,3.39,3.39,-85,1
1636612523,2021-11-11 07:35,100.00,956.43,1028.23,596,3.40,3.40,-86,1
1636612583,2021-11-11 07:36,100.00,956.45,1028.26,596,3.39,3.39,-83,1
1636612643,2021-11-11 07:37,100.00,956.49,1028.29,596,3.37,3.37,-84,1
1636612703,2021-11-11 07:38,100.00,956.49,1028.29,596,3.34,3.34,-85,1
1636612763,2021-11-11 07:39,100.00,956.49,1028.30,596,3.37,3.37,-85,1
1636612823,2021-11-11 07:40,100.00,956.49,1028.30,596,3.31,3.31,-85,1
1636612883,2021-11-11 07:41,100.00,956.47,1028.28,596,3.29,3.29,-86,1
1636612943,2021-11-11 07:42,100.00,956.51,1028.32,596,3.28,3.28,-85,1
1636613003,2021-11-11 07:43,100.00,956.51,1028.32,596,3.26,3.26,-86,1
1636613063,2021-11-11 07:44,100.00,956.47,1028.28,596,3.23,3.23,-86,1
1636613123,2021-11-11 07:45,100.00,956.45,1028.26,596,3.24,3.24,-86,1
1636613183,2021-11-11 07:46,100.00,956.43,1028.24,596,3.22,3.22,-86,1
1636613243,2021-11-11 07:47,100.00,956.47,1028.27,596,3.25,3.25,-86,1
1636613303,2021-11-11 07:48,100.00,956.45,1028.26,596,3.25,3.25,-85,1
1636613363,2021-11-11 07:49,100.00,956.42,1028.22,596,3.27,3.27,-87,1
1636613423,2021-11-11 07:50,100.00,956.42,1028.23,596,3.28,3.28,-85,1
1636613483,2021-11-11 07:51,100.00,956.40,1028.21,596,3.28,3.28,-85,1
1636613543,2021-11-11 07:52,100.00,956.40,1028.20,596,3.28,3.28,-85,1
1636613603,2021-11-11 07:53,100.00,956.43,1028.23,596,3.24,3.24,-85,1
1636613663,2021-11-11 07:54,100.00,956.39,1028.19,596,3.26,3.26,-85,1
1636613723,2021-11-11 07:55,100.00,956.41,1028.22,596,3.32,3.32,-85,1
1636613783,2021-11-11 07:56,100.00,956.41,1028.22,596,3.31,3.31,-85,1
1636613844,2021-11-11 07:57,100.00,956.43,1028.23,596,3.37,3.37,-87,1
1636613904,2021-11-11 07:58,100.00,956.41,1028.22,596,3.39,3.39,-85,1
1636613964,2021-11-11 07:59,100.00,956.42,1028.22,596,3.39,3.39,-87,1
1636614024,2021-11-11 08:00,100.00,956.41,1028.21,596,3.41,3.41,-85,1
1636614084,2021-11-11 08:01,100.00,956.41,1028.21,596,3.37,3.37,-86,1
1636614144,2021-11-11 08:02,100.00,956.39,1028.20,596,3.38,3.38,-84,1
1636614204,2021-11-11 08:03,100.00,956.39,1028.20,596,3.38,3.38,-85,1
1636614264,2021-11-11 08:04,100.00,956.36,1028.17,596,3.38,3.38,-85,1
1636614324,2021-11-11 08:05,100.00,956.35,1028.15,596,3.41,3.41,-85,1
1636614384,2021-11-11 08:06,100.00,956.35,1028.16,596,3.39,3.39,-86,1
1636614444,2021-11-11 08:07,100.00,956.32,1028.13,596,3.46,3.46,-85,1
1636614504,2021-11-11 08:08,100.00,956.30,1028.11,596,3.47,3.47,-84,1
1636614564,2021-11-11 08:09,100.00,956.30,1028.11,596,3.45,3.45,-85,1
1636614624,2021-11-11 08:10,100.00,956.31,1028.12,596,3.49,3.49,-86,1
1636614684,2021-11-11 08:11,100.00,956.31,1028.12,596,3.52,3.52,-85,1
1636614744,2021-11-11 08:12,100.00,956.28,1028.09,596,3.54,3.54,-85,1
1636614804,2021-11-11 08:13,100.00,956.29,1028.10,596,3.56,3.56,-86,1
1636614864,2021-11-11 08:14,100.00,956.29,1028.10,596,3.54,3.54,-85,1
1636614924,2021-11-11 08:15,100.00,956.32,1028.12,596,3.57,3.57,-85,1
1636614984,2021-11-11 08:16,100.00,956.31,1028.12,596,3.62,3.62,-85,1
1636615044,2021-11-11 08:17,100.00,956.35,1028.16,596,3.61,3.61,-86,1
1636615104,2021-11-11 08:18,100.00,956.34,1028.15,596,3.63,3.63,-85,1
1636615164,2021-11-11 08:19,100.00,956.33,1028.14,596,3.68,3.68,-86,1
1636615225,2021-11-11 08:20,100.00,956.34,1028.15,596,3.66,3.66,-84,1
1636615285,2021-11-11 08:21,100.00,956.30,1028.11,596,3.68,3.68,-85,1
1636615345,2021-11-11 08:22,100.00,956.26,1028.07,596,3.68,3.68,-85,1
1636615405,2021-11-11 08:23,100.00,956.26,1028.07,596,3.67,3.67,-84,1
1636615465,2021-11-11 08:24,100.00,956.28,1028.09,596,3.69,3.69,-86,1
1636615525,2021-11-11 08:25,100.00,956.20,1028.00,596,3.71,3.71,-85,1
1636615585,2021-11-11 08:26,100.00,956.16,1027.97,596,3.73,3.73,-87,1
1636615645,2021-11-11 08:27,100.00,956.11,1027.92,596,3.74,3.74,-85,1
1636615705,2021-11-11 08:28,100.00,956.17,1027.97,596,3.77,3.77,-86,1
1636615765,2021-11-11 08:29,100.00,956.20,1028.01,596,3.80,3.80,-86,1
1636615825,2021-11-11 08:30,100.00,956.20,1028.01,596,3.79,3.79,-87,1
1636615885,2021-11-11 08:31,100.00,956.18,1027.99,596,3.80,3.80,-85,1
1636615945,2021-11-11 08:32,100.00,956.16,1027.97,596,3.85,3.85,-85,1
1636616005,2021-11-11 08:33,100.00,956.11,1027.92,596,3.88,3.88,-85,1
1636616065,2021-11-11 08:34,100.00,956.03,1027.83,596,3.85,3.85,-85,1
1636616125,2021-11-11 08:35,100.00,956.04,1027.84,596,3.87,3.87,-85,1
1636616185,2021-11-11 08:36,100.00,956.04,1027.85,596,3.88,3.88,-85,1
1636616245,2021-11-11 08:37,100.00,956.07,1027.87,596,3.86,3.86,-85,1
1636616305,2021-11-11 08:38,100.00,956.08,1027.89,596,3.92,3.92,-84,1
1636616365,2021-11-11 08:39,100.00,956.05,1027.86,596,3.92,3.92,-86,1
1636616425,2021-11-11 08:40,100.00,956.08,1027.89,596,3.91,3.91,-85,1
1636616485,2021-11-11 08:41,100.00,956.10,1027.91,596,3.90,3.90,-86,1
1636616545,2021-11-11 08:42,100.00,956.14,1027.95,596,3.90,3.90,-85,1
1636616606,2021-11-11 08:43,100.00,956.14,1027.95,596,3.93,3.93,-85,1
1636616666,2021-11-11 08:44,100.00,956.14,1027.95,596,3.92,3.92,-84,1
1636616726,2021-11-11 08:45,100.00,956.13,1027.94,596,3.92,3.92,-86,1
1636616786,2021-11-11 08:46,100.00,956.11,1027.92,596,3.92,3.92,-86,1
1636616846,2021-11-11 08:47,100.00,956.10,1027.91,596,3.92,3.92,-85,1
1636616906,2021-11-11 08:48,100.00,956.11,1027.91,596,3.97,3.97,-84,1
1636616966,2021-11-11 08:49,100.00,956.12,1027.92,596,3.93,3.93,-85,1
1636617026,2021-11-11 08:50,100.00,956.12,1027.93,596,3.93,3.93,-85,1
1636617086,2021-11-11 08:51,100.00,956.13,1027.94,596,3.97,3.97,-86,1
1636617146,2021-11-11 08:52,100.00,956.09,1027.90,596,4.00,4.00,-85,1
1636617206,2021-11-11 08:53,100.00,956.04,1027.85,596,3.99,3.99,-85,1
1636617266,2021-11-11 08:54,100.00,956.05,1027.86,596,3.95,3.95,-85,1
1636617326,2021-11-11 08:55,100.00,956.00,1027.80,596,4.01,4.01,-85,1
1636617386,2021-11-11 08:56,100.00,956.00,1027.81,596,3.98,3.98,-85,1
1636617446,2021-11-11 08:57,100.00,955.97,1027.78,596,3.95,3.95,-85,1
1636617506,2021-11-11 08:58,100.00,956.01,1027.81,596,3.96,3.96,-85,1
1636617566,2021-11-11 08:59,100.00,956.00,1027.81,596,3.96,3.96,-85,1
1636617626,2021-11-11 09:00,100.00,955.97,1027.77,596,3.96,3.96,-85,1
1636617686,2021-11-11 09:01,100.00,955.97,1027.78,596,3.95,3.95,-85,1
1636617746,2021-11-11 09:02,100.00,956.00,1027.81,596,3.94,3.94,-87,1
1636617806,2021-11-11 09:03,100.00,956.01,1027.81,596,3.93,3.93,-85,1
1636617866,2021-11-11 09:04,100.00,956.00,1027.81,596,3.90,3.90,-85,1
1636617926,2021-11-11 09:05,100.00,955.99,1027.79,596,3.94,3.94,-85,1
1636617986,2021-11-11 09:06,100.00,955.96,1027.77,596,3.95,3.95,-85,1
1636618047,2021-11-11 09:07,100.00,955.94,1027.75,596,3.89,3.89,-85,1
1636618107,2021-11-11 09:08,100.00,955.93,1027.74,596,3.84,3.84,-83,1
1636618167,2021-11-11 09:09,100.00,955.90,1027.70,596,3.85,3.85,-87,1
1636618227,2021-11-11 09:10,100.00,955.87,1027.67,596,3.86,3.86,-85,1
1636618287,2021-11-11 09:11,100.00,955.87,1027.67,596,3.85,3.85,-85,1
1636618347,2021-11-11 09:12,100.00,955.93,1027.74,596,3.81,3.81,-87,1
1636618407,2021-11-11 09:13,100.00,955.87,1027.67,596,3.81,3.81,-84,1
1636618467,2021-11-11 09:14,100.00,955.85,1027.66,596,3.84,3.84,-85,1
1636618527,2021-11-11 09:15,100.00,955.87,1027.68,596,3.80,3.80,-85,1
1636618587,2021-11-11 09:16,100.00,955.88,1027.69,596,3.79,3.79,-84,1
1636618647,2021-11-11 09:17,100.00,955.87,1027.68,596,3.82,3.82,-86,1
1636618707,2021-11-11 09:18,100.00,955.88,1027.69,596,3.80,3.80,-85,1
1636618767,2021-11-11 09:19,100.00,955.89,1027.70,596,3.79,3.79,-85,1
1636618827,2021-11-11 09:20,100.00,955.89,1027.70,596,3.82,3.82,-86,1
1636618887,2021-11-11 09:21,100.00,955.87,1027.67,596,3.84,3.84,-85,1
1636618947,2021-11-11 09:22,100.00,955.90,1027.70,596,3.85,3.85,-84,1
1636619007,2021-11-11 09:23,100.00,955.91,1027.72,596,3.86,3.86,-86,1
1636619067,2021-11-11 09:24,100.00,955.93,1027.74,596,3.88,3.88,-86,1
1636619127,2021-11-11 09:25,100.00,955.96,1027.77,596,3.89,3.89,-87,1
1636619187,2021-11-11 09:26,100.00,955.97,1027.78,596,3.88,3.88,-85,1
1636619247,2021-11-11 09:27,100.00,955.98,1027.79,596,3.89,3.89,-85,1
1636619307,2021-11-11 09:28,100.00,955.99,1027.80,596,3.93,3.93,-86,1
1636619367,2021-11-11 09:29,100.00,955.95,1027.76,596,3.98,3.98,-86,1
1636619427,2021-11-11 09:30,100.00,955.95,1027.75,596,3.98,3.98,-85,1
1636619488,2021-11-11 09:31,100.00,955.87,1027.68,596,4.04,4.04,-85,1
1636619548,2021-11-11 09:32,100.00,955.89,1027.70,596,4.07,4.07,-86,1
1636619608,2021-11-11 09:33,100.00,955.90,1027.71,596,4.11,4.11,-84,1
1636619668,2021-11-11 09:34,100.00,955.87,1027.68,596,4.09,4.09,-84,1
1636619728,2021-11-11 09:35,100.00,955.89,1027.69,596,4.03,4.03,-85,1
1636619788,2021-11-11 09:36,100.00,955.85,1027.66,596,4.11,4.11,-86,1
1636619848,2021-11-11 09:37,100.00,955.75,1027.56,596,4.14,4.14,-86,1
1636619908,2021-11-11 09:38,100.00,955.78,1027.59,596,4.20,4.20,-84,1
1636619968,2021-11-11 09:39,100.00,955.82,1027.63,596,4.25,4.25,-86,1
1636620028,2021-11-11 09:40,100.00,955.85,1027.66,596,4.23,4.23,-86,1
1636620088,2021-11-11 09:41,100.00,955.84,1027.64,596,4.26,4.26,-86,1
1636620148,2021-11-11 09:42,100.00,955.88,1027.68,596,4.33,4.33,-86,1
1636620208,2021-11-11 09:43,100.00,955.86,1027.67,596,4.30,4.30,-85,1
1636620268,2021-11-11 09:44,100.00,955.85,1027.65,596,4.35,4.35,-84,1
1636620328,2021-11-11 09:45,100.00,955.85,1027.65,596,4.32,4.32,-85,1
1636620388,2021-11-11 09:46,100.00,955.86,1027.67,596,4.40,4.40,-86,1
1636620448,2021-11-11 09:47,100.00,955.83,1027.64,596,4.41,4.41,-86,1
1636620508,2021-11-11 09:48,100.00,955.83,1027.64,596,4.42,4.42,-85,1
1636620568,2021-11-11 09:49,100.00,955.81,1027.62,596,4.43,4.43,-85,1
1636620628,2021-11-11 09:50,100.00,955.77,1027.57,596,4.41,4.41,-85,1
1636620688,2021-11-11 09:51,100.00,955.75,1027.56,596,4.46,4.46,-85,1
1636620748,2021-11-11 09:52,100.00,955.77,1027.57,596,4.42,4.42,-83,1
1636620808,2021-11-11 09:53,100.00,955.76,1027.57,596,4.44,4.44,-85,1
1636620868,2021-11-11 09:54,100.00,955.74,1027.55,596,4.39,4.39,-86,1
1636620928,2021-11-11 09:55,100.00,955.75,1027.56,596,4.45,4.45,-84,1
1636620988,2021-11-11 09:56,100.00,955.78,1027.58,596,4.50,4.50,-85,1
1636621049,2021-11-11 09:57,100.00,955.80,1027.61,596,4.52,4.52,-85,1
1636621109,2021-11-11 09:58,100.00,955.83,1027.63,596,4.59,4.59,-87,1
1636621169,2021-11-11 09:59,100.00,955.84,1027.65,596,4.55,4.55,-84,1
1636621229,2021-11-11 10:00,100.00,955.73,1027.53,596,4.63,4.63,-84,1
1636621289,2021-11-11 10:01,100.00,955.78,1027.59,596,4.67,4.67,-85,1
1636621349,2021-11-11 10:02,100.00,955.76,1027.57,596,4.68,4.68,-85,1
1636621409,2021-11-11 10:03,100.00,955.77,1027.58,596,4.75,4.75,-86,1
1636621469,2021-11-11 10:04,100.00,955.79,1027.59,596,4.80,4.80,-85,1
1636621529,2021-11-11 10:05,100.00,955.77,1027.58,596,4.77,4.77,-85,1
1636621589,2021-11-11 10:06,100.00,955.75,1027.56,596,4.77,4.77,-85,1
1636621649,2021-11-11 10:07,100.00,955.77,1027.57,596,4.82,4.82,-85,1
1636621709,2021-11-11 10:08,100.00,955.74,1027.54,596,4.83,4.83,-86,1
1636621769,2021-11-11 10:09,100.00,955.75,1027.56,596,4.91,4.91,-85,1
1636621829,2021-11-11 10:10,100.00,955.77,1027.58,596,4.83,4.83,-84,1
1636621889,2021-11-11 10:11,100.00,955.77,1027.57,596,4.90,4.90,-85,1
1636621949,2021-11-11 10:12,100.00,955.78,1027.59,596,4.92,4.92,-86,1
1636622009,2021-11-11 10:13,100.00,955.83,1027.64,596,4.93,4.93,-85,1
1636622069,2021-11-11 10:14,100.00,955.82,1027.63,596,4.95,4.95,-85,1
1636622129,2021-11-11 10:15,100.00,955.78,1027.59,596,4.98,4.98,-85,1
1636622189,2021-11-11 10:16,100.00,955.73,1027.53,596,5.01,5.01,-85,1
1636622249,2021-11-11 10:17,100.00,955.71,1027.52,596,5.01,5.01,-86,1
1636622309,2021-11-11 10:18,100.00,955.69,1027.50,596,5.04,5.04,-86,1
1636622369,2021-11-11 10:19,100.00,955.69,1027.49,596,5.05,5.05,-85,1
1636622429,2021-11-11 10:20,100.00,955.70,1027.51,596,5.06,5.06,-85,1
1636622490,2021-11-11 10:21,100.00,955.70,1027.51,596,5.09,5.09,-85,1
1636622550,2021-11-11 10:22,100.00,955.70,1027.51,596,5.08,5.08,-85,1
1636622610,2021-11-11 10:23,100.00,955.68,1027.49,596,5.05,5.05,-84,1
1636622670,2021-11-11 10:24,100.00,955.65,1027.46,596,5.11,5.11,-86,1
1636622730,2021-11-11 10:25,100.00,955.64,1027.45,596,5.08,5.08,-85,1
1636622790,2021-11-11 10:26,100.00,955.65,1027.46,596,5.10,5.10,-85,1
1636622850,2021-11-11 10:27,100.00,955.64,1027.45,596,5.08,5.08,-85,1
1636622910,2021-11-11 10:28,100.00,955.63,1027.44,596,5.16,5.16,-85,1
1636622970,2021-11-11 10:29,100.00,955.63,1027.44,596,5.17,5.17,-86,1
1636623030,2021-11-11 10:30,100.00,955.61,1027.42,596,5.17,5.17,-85,1
1636623090,2021-11-11 10:31,100.00,955.61,1027.42,596,5.21,5.21,-85,1
1636623150,2021-11-11 10:32,100.00,955.60,1027.41,596,5.16,5.16,-86,1
1636623210,2021-11-11 10:33,100.00,955.60,1027.41,596,5.22,5.22,-85,1
1636623270,2021-11-11 10:34,100.00,955.58,1027.39,596,5.21,5.21,-86,1
1636623330,2021-11-11 10:35,100.00,955.60,1027.41,596,5.21,5.21,-84,1
1636623390,2021-11-11 10:36,100.00,955.63,1027.44,596,5.24,5.24,-85,1
1636623450,2021-11-11 10:37,100.00,955.60,1027.41,596,5.24,5.24,-85,1
1636623510,2021-11-11 10:38,100.00,955.62,1027.43,596,5.20,5.20,-85,1
1636623570,2021-11-11 10:39,100.00,955.61,1027.42,596,5.27,5.27,-84,1
1636623630,2021-11-11 10:40,100.00,955.61,1027.42,596,5.24,5.24,-85,1
1636623690,2021-11-11 10:41,100.00,955.62,1027.43,596,5.27,5.27,-85,1
1636623750,2021-11-11 10:42,100.00,955.62,1027.43,596,5.27,5.27,-86,1
1636623810,2021-11-11 10:43,100.00,955.59,1027.39,596,5.32,5.32,-86,1
1636623870,2021-11-11 10:44,100.00,955.57,1027.38,596,5.31,5.31,-85,1
1636623931,2021-11-11 10:45,100.00,955.56,1027.37,596,5.30,5.30,-86,1
1636623991,2021-11-11 10:46,100.00,955.49,1027.30,596,5.32,5.32,-85,1
1636624051,2021-11-11 10:47,100.00,955.49,1027.30,596,5.30,5.30,-86,1
1636624111,2021-11-11 10:48,100.00,955.46,1027.26,596,5.36,5.36,-85,1
1636624171,2021-11-11 10:49,100.00,955.46,1027.26,596,5.36,5.36,-86,1
1636624231,2021-11-11 10:50,100.00,955.56,1027.37,596,5.30,5.30,-85,1
1636624291,2021-11-11 10:51,100.00,955.47,1027.28,596,5.35,5.35,-86,1
1636624351,2021-11-11 10:52,100.00,955.44,1027.25,596,5.34,5.34,-85,1
1636624411,2021-11-11 10:53,100.00,955.47,1027.28,596,5.35,5.35,-86,1
1636624471,2021-11-11 10:54,100.00,955.48,1027.29,596,5.33,5.33,-85,1
1636624531,2021-11-11 10:55,100.00,955.42,1027.23,596,5.36,5.36,-85,1
1636624591,2021-11-11 10:56,100.00,955.44,1027.24,596,5.38,5.38,-85,1
1636624651,2021-11-11 10:57,100.00,955.40,1027.21,596,5.37,5.37,-85,1
1636624711,2021-11-11 10:58,100.00,955.42,1027.23,596,5.39,5.39,-85,1
1636624771,2021-11-11 10:59,100.00,955.44,1027.25,596,5.37,5.37,-85,1
1636624831,2021-11-11 11:00,100.00,955.39,1027.19,596,5.42,5.42,-85,1
1636624891,2021-11-11 11:01,100.00,955.40,1027.21,596,5.50,5.50,-85,1
1636624951,2021-11-11 11:02,100.00,955.43,1027.24,596,5.51,5.51,-85,1
1636625011,2021-11-11 11:03,100.00,955.39,1027.19,596,5.51,5.51,-85,1
1636625071,2021-11-11 11:04,100.00,955.36,1027.17,596,5.50,5.50,-85,1
1636625131,2021-11-11 11:05,100.00,955.38,1027.19,596,5.55,5.55,-85,1
1636625191,2021-11-11 11:06,100.00,955.35,1027.16,596,5.51,5.51,-86,1
1636625251,2021-11-11 11:07,100.00,955.33,1027.14,596,5.57,5.57,-85,1
1636625311,2021-11-11 11:08,100.00,955.33,1027.14,596,5.59,5.59,-87,1
1636625371,2021-11-11 11:09,100.00,955.29,1027.10,596,5.61,5.61,-86,1
1636625432,2021-11-11 11:10,100.00,955.26,1027.07,596,5.64,5.64,-85,1
1636625492,2021-11-11 11:11,100.00,955.30,1027.11,596,5.63,5.63,-85,1
1636625552,2021-11-11 11:12,100.00,955.28,1027.09,596,5.69,5.69,-85,1
1636625612,2021-11-11 11:13,100.00,955.29,1027.09,596,5.72,5.72,-85,1
1636625672,2021-11-11 11:14,100.00,955.22,1027.03,596,5.79,5.79,-86,1
1636625732,2021-11-11 11:15,100.00,955.23,1027.04,596,5.77,5.77,-86,1
1636625792,2021-11-11 11:16,100.00,955.23,1027.04,596,5.85,5.85,-86,1
1636625852,2021-11-11 11:17,100.00,955.17,1026.98,596,5.91,5.91,-85,1
1636625912,2021-11-11 11:18,100.00,955.17,1026.98,596,5.94,5.94,-85,1
1636625972,2021-11-11 11:19,100.00,955.19,1027.00,596,5.94,5.94,-87,1
1636626032,2021-11-11 11:20,100.00,955.20,1027.01,596,5.93,5.93,-87,1
1636626092,2021-11-11 11:21,100.00,955.19,1027.00,596,5.98,5.98,-85,1
1636626152,2021-11-11 11:22,100.00,955.17,1026.98,596,5.99,5.99,-85,1
1636626212,2021-11-11 11:23,100.00,955.17,1026.98,596,6.05,6.05,-86,1
1636626272,2021-11-11 11:24,100.00,955.15,1026.96,596,6.05,6.05,-85,1
1636626332,2021-11-11 11:25,100.00,955.11,1026.91,596,6.05,6.05,-85,1
1636626392,2021-11-11 11:26,100.00,955.07,1026.88,596,6.05,6.05,-85,1
1636626452,2021-11-11 11:27,100.00,955.08,1026.89,596,6.04,6.04,-85,1
1636626512,2021-11-11 11:28,100.00,955.04,1026.85,596,6.04,6.04,-85,1
1636626572,2021-11-11 11:29,100.00,955.02,1026.82,596,6.06,6.06,-86,1
1636626632,2021-11-11 11:30,100.00,954.97,1026.78,596,6.09,6.09,-84,1
1636626692,2021-11-11 11:31,100.00,955.00,1026.81,596,6.08,6.08,-85,1
1636626752,2021-11-11 11:32,100.00,954.98,1026.79,596,6.12,6.12,-85,1
1636626812,2021-11-11 11:33,100.00,954.97,1026.78,596,6.11,6.11,-85,1
1636626873,2021-11-11 11:34,100.00,955.06,1026.86,596,6.10,6.10,-86,1
1636626933,2021-11-11 11:35,100.00,955.03,1026.84,596,6.11,6.11,-86,1
1636626993,2021-11-11 11:36,100.00,955.01,1026.82,596,6.16,6.16,-85,1
1636627053,2021-11-11 11:37,100.00,955.01,1026.82,596,6.19,6.19,-84,1
1636627113,2021-11-11 11:38,100.00,954.94,1026.75,596,6.17,6.17,-84,1
1636627173,2021-11-11 11:39,100.00,954.95,1026.76,596,6.23,6.23,-86,1
1636627233,2021-11-11 11:40,100.00,954.98,1026.79,596,6.24,6.24,-87,1
1636627293,2021-11-11 11:41,100.00,954.92,1026.73,596,6.29,6.29,-86,1
1636627353,2021-11-11 11:42,100.00,954.90,1026.71,596,6.35,6.35,-85,1
1636627413,2021-11-11 11:43,100.00,954.90,1026.71,596,6.36,6.36,-86,1
1636627473,2021-11-11 11:44,100.00,954.87,1026.68,596,6.41,6.41,-88,1
1636627533,2021-11-11 11:45,100.00,954.82,1026.63,596,6.44,6.44,-85,1
1636627593,2021-11-11 11:46,100.00,954.81,1026.61,596,6.49,6.49,-85,1
1636627653,2021-11-11 11:47,100.00,954.79,1026.60,596,6.50,6.50,-86,1
1636627713,2021-11-11 11:48,100.00,954.76,1026.57,596,6.50,6.50,-85,1
1636627773,2021-11-11 11:49,100.00,954.79,1026.60,596,6.49,6.49,-84,1
1636627833,2021-11-11 11:50,100.00,954.76,1026.57,596,6.52,6.52,-87,1
1636627893,2021-11-11 11:51,100.00,954.73,1026.53,596,6.54,6.54,-85,1
1636627953,2021-11-11 11:52,100.00,954.69,1026.50,596,6.57,6.57,-87,1
1636628013,2021-11-11 11:53,100.00,954.70,1026.51,596,6.61,6.61,-85,1
1636628073,2021-11-11 11:54,100.00,954.68,1026.49,596,6.63,6.63,-85,1
1636628133,2021-11-11 11:55,100.00,954.65,1026.46,596,6.65,6.65,-84,1
1636628193,2021-11-11 11:56,100.00,954.62,1026.42,596,6.68,6.68,-85,1
1636628253,2021-11-11 11:57,100.00,954.64,1026.44,596,6.68,6.68,-85,1
1636628313,2021-11-11 11:58,100.00,954.61,1026.42,596,6.68,6.68,-85,1
1636628373,2021-11-11 11:59,100.00,954.58,1026.39,596,6.69,6.69,-85,1
1636628434,2021-11-11 12:00,100.00,954.62,1026.43,596,6.67,6.67,-85,1
1636628494,2021-11-11 12:01,100.00,954.59,1026.39,596,6.72,6.72,-85,1
1636628554,2021-11-11 12:02,100.00,954.61,1026.42,596,6.72,6.72,-85,1
1636628614,2021-11-11 12:03,100.00,954.57,1026.38,596,6.77,6.77,-85,1
1636628674,2021-11-11 12:04,100.00,954.62,1026.43,596,6.74,6.74,-86,1
1636628734,2021-11-11 12:05,100.00,954.58,1026.38,596,6.74,6.74,-83,1
1636628794,2021-11-11 12:06,100.00,954.57,1026.38,596,6.74,6.74,-85,1
1636628854,2021-11-11 12:07,100.00,954.55,1026.36,596,6.73,6.73,-85,1
1636628914,2021-11-11 12:08,100.00,954.61,1026.42,596,6.79,6.79,-84,1
1636628974,2021-11-11 12:09,100.00,954.56,1026.37,596,6.83,6.83,-85,1
1636629034,2021-11-11 12:10,100.00,954.62,1026.43,596,6.88,6.88,-86,1
1636629094,2021-11-11 12:11,100.00,954.61,1026.42,596,6.90,6.90,-85,1
1636629154,2021-11-11 12:12,100.00,954.64,1026.45,596,6.89,6.89,-85,1
1636629214,2021-11-11 12:13,100.00,954.65,1026.45,596,6.93,6.93,-86,1
1636629274,2021-11-11 12:14,100.00,954.63,1026.43,596,6.91,6.91,-86,1
1636629334,2021-11-11 12:15,100.00,954.60,1026.41,596,6.98,6.98,-86,1
1636629394,2021-11-11 12:16,100.00,954.61,1026.42,596,7.00,7.00,-85,1
1636629454,2021-11-11 12:17,100.00,954.57,1026.38,596,6.95,6.95,-85,1
1636629514,2021-11-11 12:18,100.00,954.53,1026.34,596,7.02,7.02,-85,1
1636629574,2021-11-11 12:19,100.00,954.55,1026.35,596,7.03,7.03,-85,1
1636629634,2021-11-11 12:20,100.00,954.59,1026.39,596,6.99,6.99,-85,1
1636629694,2021-11-11 12:21,100.00,954.55,1026.36,596,7.03,7.03,-85,1
1636629754,2021-11-11 12:22,100.00,954.55,1026.36,596,6.95,6.95,-86,1
1636629814,2021-11-11 12:23,100.00,954.54,1026.35,596,7.01,7.01,-86,1
1636629875,2021-11-11 12:24,100.00,954.52,1026.33,596,7.08,7.08,-86,1
1636629935,2021-11-11 12:25,100.00,954.51,1026.31,596,7.10,7.10,-84,1
1636629995,2021-11-11 12:26,100.00,954.59,1026.39,596,7.01,7.01,-85,1
1636630055,2021-11-11 12:27,100.00,954.51,1026.31,596,7.06,7.06,-84,1
1636630115,2021-11-11 12:28,100.00,954.55,1026.35,596,7.05,7.05,-85,1
1636630175,2021-11-11 12:29,100.00,954.47,1026.27,596,7.15,7.16,-85,1
1636630235,2021-11-11 12:30,100.00,954.39,1026.20,596,7.11,7.11,-85,1
1636630295,2021-11-11 12:31,100.00,954.37,1026.18,596,7.18,7.19,-85,1
1636630355,2021-11-11 12:32,100.00,954.35,1026.16,596,7.19,7.20,-86,1
1636630415,2021-11-11 12:33,100.00,954.34,1026.15,596,7.08,7.08,-86,1
1636630475,2021-11-11 12:34,100.00,954.30,1026.11,596,7.15,7.16,-85,1
1636630535,2021-11-11 12:35,100.00,954.29,1026.10,596,7.15,7.16,-85,1
1636630595,2021-11-11 12:36,100.00,954.27,1026.07,596,7.20,7.21,-85,1
1636630655,2021-11-11 12:37,100.00,954.27,1026.08,596,7.18,7.19,-84,1
1636630715,2021-11-11 12:38,100.00,954.26,1026.06,596,7.17,7.18,-85,1
1636630775,2021-11-11 12:39,100.00,954.29,1026.10,596,7.20,7.21,-85,1
1636630835,2021-11-11 12:40,100.00,954.28,1026.09,596,7.19,7.20,-86,1
1636630895,2021-11-11 12:41,100.00,954.28,1026.09,596,7.24,7.25,-85,1
1636630955,2021-11-11 12:42,100.00,954.35,1026.15,596,7.27,7.28,-86,1
1636631015,2021-11-11 12:43,100.00,954.35,1026.16,596,7.30,7.31,-86,1
1636631075,2021-11-11 12:44,100.00,954.32,1026.13,596,7.30,7.31,-85,1
1636631135,2021-11-11 12:45,100.00,954.28,1026.09,596,7.33,7.34,-85,1
1636631196,2021-11-11 12:46,100.00,954.25,1026.06,596,7.31,7.32,-84,1
1636631256,2021-11-11 12:47,100.00,954.26,1026.06,596,7.33,7.34,-85,1
1636631316,2021-11-11 12:48,100.00,954.22,1026.03,596,7.37,7.38,-86,1
1636631376,2021-11-11 12:49,100.00,954.23,1026.04,596,7.28,7.29,-85,1
1636631436,2021-11-11 12:50,100.00,954.21,1026.02,596,7.38,7.39,-85,1
1636631496,2021-11-11 12:51,100.00,954.20,1026.00,596,7.32,7.33,-84,1
1636631556,2021-11-11 12:52,100.00,954.23,1026.04,596,7.37,7.38,-87,1
1636631616,2021-11-11 12:53,100.00,954.22,1026.02,596,7.39,7.40,-85,1
1636631676,2021-11-11 12:54,100.00,954.20,1026.00,596,7.37,7.38,-86,1
1636631736,2021-11-11 12:55,100.00,954.21,1026.02,596,7.34,7.35,-85,1
1636631796,2021-11-11 12:56,100.00,954.22,1026.02,596,7.40,7.41,-85,1
1636631856,2021-11-11 12:57,100.00,954.18,1025.99,596,7.42,7.43,-86,1
1636631916,2021-11-11 12:58,100.00,954.18,1025.99,596,7.45,7.46,-85,1
1636631976,2021-11-11 12:59,100.00,954.17,1025.98,596,7.48,7.49,-85,1
1636632036,2021-11-11 13:00,100.00,954.16,1025.97,596,7.44,7.45,-85,1
1636632096,2021-11-11 13:01,100.00,954.14,1025.95,596,7.44,7.45,-85,1
1636632156,2021-11-11 13:02,100.00,954.17,1025.97,596,7.48,7.49,-85,1
1636632216,2021-11-11 13:03,100.00,954.14,1025.95,596,7.52,7.53,-85,1
1636632276,2021-11-11 13:04,100.00,954.10,1025.91,596,7.53,7.54,-85,1
1636632336,2021-11-11 13:05,100.00,954.10,1025.91,596,7.51,7.52,-86,1
1636632396,2021-11-11 13:06,100.00,954.11,1025.92,596,7.56,7.57,-85,1
1636632456,2021-11-11 13:07,100.00,954.10,1025.91,596,7.59,7.60,-84,1
1636632516,2021-11-11 13:08,100.00,954.09,1025.90,596,7.61,7.62,-85,1
1636632576,2021-11-11 13:09,100.00,954.09,1025.90,596,7.60,7.61,-85,1
1636632636,2021-11-11 13:10,100.00,954.15,1025.96,596,7.62,7.63,-85,1
1636632697,2021-11-11 13:11,100.00,954.10,1025.91,596,7.68,7.69,-85,1
1636632757,2021-11-11 13:12,100.00,954.05,1025.86,596,7.67,7.68,-85,1
1636632817,2021-11-11 13:13,100.00,954.08,1025.89,596,7.75,7.76,-85,1
1636632877,2021-11-11 13:14,100.00,954.08,1025.89,596,7.74,7.75,-85,1
1636632937,2021-11-11 13:15,100.00,954.08,1025.88,596,7.83,7.84,-86,1
1636632997,2021-11-11 13:16,100.00,954.09,1025.89,596,7.84,7.85,-86,1
1636633057,2021-11-11 13:17,100.00,954.08,1025.89,596,7.86,7.87,-86,1
1636633117,2021-11-11 13:18,100.00,954.04,1025.85,596,7.90,7.91,-85,1
1636633177,2021-11-11 13:19,100.00,954.06,1025.86,596,7.89,7.90,-85,1
1636633237,2021-11-11 13:20,100.00,954.03,1025.84,596,7.93,7.94,-85,1
1636633297,2021-11-11 13:21,100.00,953.97,1025.78,596,7.96,7.97,-85,1
1636633357,2021-11-11 13:22,100.00,954.06,1025.87,596,8.02,8.03,-85,1
1636633417,2021-11-11 13:23,100.00,954.02,1025.83,596,8.00,8.01,-85,1
1636633477,2021-11-11 13:24,100.00,954.04,1025.85,596,8.05,8.06,-85,1
1636633537,2021-11-11 13:25,100.00,954.08,1025.89,596,8.10,8.11,-85,1
1636633597,2021-11-11 13:26,100.00,954.04,1025.85,596,8.09,8.10,-85,1
1636633657,2021-11-11 13:27,100.00,954.09,1025.89,596,8.14,8.15,-85,1
1636633717,2021-11-11 13:28,100.00,954.10,1025.90,596,8.11,8.12,-85,1
1636633777,2021-11-11 13:29,100.00,954.11,1025.91,596,8.13,8.14,-85,1
1636633837,2021-11-11 13:30,100.00,954.11,1025.92,596,8.16,8.17,-85,1
1636633897,2021-11-11 13:31,100.00,954.05,1025.85,596,8.10,8.11,-84,1
1636633957,2021-11-11 13:32,100.00,954.05,1025.85,596,8.10,8.11,-85,1
1636634017,2021-11-11 13:33,100.00,954.02,1025.83,596,8.19,8.20,-85,1
1636634077,2021-11-11 13:34,100.00,954.05,1025.85,596,8.25,8.26,-86,1
1636634137,2021-11-11 13:35,100.00,954.04,1025.85,596,8.24,8.25,-85,1
1636634198,2021-11-11 13:36,100.00,954.06,1025.87,596,8.22,8.23,-86,1
1636634258,2021-11-11 13:37,100.00,954.09,1025.89,596,8.27,8.28,-86,1
1636634318,2021-11-11 13:38,100.00,954.06,1025.87,596,8.31,8.32,-84,1
1636634378,2021-11-11 13:39,100.00,954.03,1025.84,596,8.26,8.27,-85,1
1636634438,2021-11-11 13:40,100.00,954.01,1025.82,596,8.33,8.34,-83,1
1636634498,2021-11-11 13:41,100.00,954.02,1025.82,596,8.35,8.36,-85,1
1636634558,2021-11-11 13:42,100.00,954.06,1025.87,596,8.35,8.36,-86,1
1636634618,2021-11-11 13:43,100.00,953.92,1025.73,596,8.38,8.39,-85,1
1636634678,2021-11-11 13:44,100.00,954.03,1025.83,596,8.38,8.39,-86,1
1636634738,2021-11-11 13:45,100.00,954.06,1025.87,596,8.41,8.42,-83,1
1636634798,2021-11-11 13:46,100.00,954.05,1025.85,596,8.41,8.42,-85,1
1636634858,2021-11-11 13:47,100.00,954.04,1025.85,596,8.37,8.38,-85,1
1636634918,2021-11-11 13:48,100.00,954.15,1025.96,596,8.37,8.38,-85,1
1636634978,2021-11-11 13:49,100.00,954.02,1025.83,596,8.36,8.37,-86,1
1636635038,2021-11-11 13:50,100.00,954.01,1025.82,596,8.39,8.40,-86,1
1636635098,2021-11-11 13:51,100.00,954.03,1025.84,596,8.38,8.39,-85,1
1636635158,2021-11-11 13:52,100.00,954.03,1025.84,596,8.34,8.35,-86,1
1636635218,2021-11-11 13:53,100.00,954.01,1025.82,596,8.37,8.38,-85,1
1636635278,2021-11-11 13:54,100.00,953.97,1025.78,596,8.40,8.41,-85,1
1636635338,2021-11-11 13:55,100.00,953.98,1025.78,596,8.40,8.41,-85,1
1636635398,2021-11-11 13:56,100.00,953.97,1025.78,596,8.44,8.45,-85,1
1636635458,2021-11-11 13:57,100.00,953.96,1025.77,596,8.45,8.46,-86,1
1636635518,2021-11-11 13:58,100.00,953.97,1025.78,596,8.51,8.52,-85,1
1636635578,2021-11-11 13:59,100.00,953.97,1025.78,596,8.44,8.45,-85,1
1636635638,2021-11-11 14:00,100.00,953.94,1025.75,596,8.46,8.47,-85,1
1636635699,2021-11-11 14:01,100.00,953.94,1025.75,596,8.46,8.47,-85,1
1636635759,2021-11-11 14:02,100.00,953.97,1025.78,596,8.41,8.42,-86,1
1636635819,2021-11-11 14:03,100.00,953.98,1025.79,596,8.44,8.45,-86,1
1636635879,2021-11-11 14:04,100.00,953.93,1025.73,596,8.54,8.55,-86,1
1636635939,2021-11-11 14:05,100.00,953.92,1025.73,596,8.50,8.51,-85,1
1636635999,2021-11-11 14:06,100.00,953.92,1025.72,596,8.58,8.59,-84,1
1636636059,2021-11-11 14:07,100.00,953.92,1025.73,596,8.56,8.57,-86,1
1636636119,2021-11-11 14:08,100.00,953.94,1025.75,596,8.58,8.59,-86,1
1636636179,2021-11-11 14:09,100.00,953.95,1025.76,596,8.62,8.63,-85,1
1636636239,2021-11-11 14:10,100.00,953.97,1025.78,596,8.59,8.60,-85,1
1636636299,2021-11-11 14:11,100.00,954.03,1025.83,596,8.62,8.63,-85,1
1636636359,2021-11-11 14:12,100.00,954.01,1025.82,596,8.62,8.63,-85,1
1636636419,2021-11-11 14:13,100.00,953.98,1025.78,596,8.68,8.69,-85,1
1636636479,2021-11-11 14:14,100.00,953.99,1025.80,596,8.73,8.74,-85,1
1636636539,2021-11-11 14:15,100.00,953.98,1025.79,596,8.69,8.70,-84,1
1636636599,2021-11-11 14:16,100.00,953.98,1025.79,596,8.77,8.78,-85,1
1636636659,2021-11-11 14:17,100.00,953.98,1025.78,596,8.83,8.84,-85,1
1636636719,2021-11-11 14:18,100.00,953.99,1025.80,596,8.85,8.86,-84,1
1636636779,2021-11-11 14:19,100.00,953.97,1025.77,596,8.88,8.89,-85,1
1636636839,2021-11-11 14:20,100.00,953.95,1025.76,596,8.92,8.93,-86,1
1636636899,2021-11-11 14:21,100.00,953.96,1025.76,596,8.95,8.96,-85,1
1636636959,2021-11-11 14:22,100.00,953.96,1025.76,596,9.00,9.01,-85,1
1636637019,2021-11-11 14:23,100.00,953.97,1025.78,596,9.04,9.05,-84,1
1636637079,2021-11-11 14:24,100.00,953.95,1025.75,596,9.07,9.08,-86,1
1636637140,2021-11-11 14:25,100.00,953.99,1025.79,596,9.09,9.10,-86,1
1636637200,2021-11-11 14:26,100.00,953.95,1025.76,596,9.05,9.06,-84,1
1636637260,2021-11-11 14:27,100.00,953.98,1025.79,596,9.13,9.14,-86,1
1636637320,2021-11-11 14:28,100.00,953.98,1025.78,596,9.14,9.15,-85,1
1636637380,2021-11-11 14:29,100.00,953.93,1025.73,596,9.22,9.23,-87,1
1636637440,2021-11-11 14:30,100.00,953.93,1025.74,596,9.18,9.19,-85,1
1636637500,2021-11-11 14:31,100.00,953.89,1025.70,596,9.20,9.21,-85,1
1636637560,2021-11-11 14:32,100.00,953.87,1025.68,596,9.24,9.25,-84,1
1636637620,2021-11-11 14:33,100.00,953.84,1025.65,596,9.23,9.24,-85,1
1636637680,2021-11-11 14:34,100.00,953.86,1025.67,596,9.23,9.24,-84,1
1636637740,2021-11-11 14:35,100.00,953.86,1025.67,596,9.27,9.28,-86,1
1636637800,2021-11-11 14:36,100.00,953.80,1025.61,596,9.29,9.30,-86,1
1636637860,2021-11-11 14:37,100.00,953.78,1025.59,596,9.31,9.32,-85,1
1636637920,2021-11-11 14:38,100.00,953.94,1025.74,596,9.28,9.29,-86,1
1636637980,2021-11-11 14:39,100.00,953.79,1025.60,596,9.29,9.30,-86,1
1636638040,2021-11-11 14:40,100.00,953.89,1025.69,596,9.29,9.30,-86,1
1636638100,2021-11-11 14:41,100.00,953.93,1025.74,596,9.30,9.31,-85,1
1636638160,2021-11-11 14:42,100.00,953.95,1025.75,596,9.26,9.27,-85,1
1636638220,2021-11-11 14:43,100.00,953.93,1025.74,596,9.17,9.18,-87,1
1636638280,2021-11-11 14:44,100.00,953.87,1025.68,596,9.17,9.18,-85,1
1636638340,2021-11-11 14:45,100.00,953.87,1025.67,596,9.20,9.21,-86,1
1636638400,2021-11-11 14:46,100.00,953.89,1025.69,596,9.20,9.21,-85,1
1636638460,2021-11-11 14:47,100.00,953.84,1025.65,596,9.13,9.14,-85,1
1636638520,2021-11-11 14:48,100.00,953.87,1025.67,596,9.19,9.20,-86,1
1636638580,2021-11-11 14:49,100.00,953.88,1025.69,596,9.13,9.14,-87,1
1636638641,2021-11-11 14:50,100.00,953.86,1025.67,596,9.13,9.14,-84,1
1636638701,2021-11-11 14:51,100.00,953.85,1025.66,596,9.08,9.09,-85,1
1636638761,2021-11-11 14:52,100.00,953.80,1025.60,596,9.11,9.12,-84,1
1636638821,2021-11-11 14:53,100.00,953.85,1025.66,596,9.13,9.14,-85,1
1636638881,2021-11-11 14:54,100.00,953.85,1025.65,596,9.06,9.07,-86,1
1636638941,2021-11-11 14:55,100.00,953.83,1025.64,596,9.05,9.06,-86,1
1636639001,2021-11-11 14:56,100.00,953.80,1025.60,596,9.02,9.03,-84,1
1636639061,2021-11-11 14:57,100.00,953.83,1025.63,596,8.99,9.00,-85,1
1636639121,2021-11-11 14:58,100.00,953.71,1025.51,596,8.89,8.90,-84,1
1636639181,2021-11-11 14:59,100.00,953.82,1025.63,596,8.91,8.92,-85,1
1636639241,2021-11-11 15:00,100.00,953.88,1025.69,596,8.82,8.83,-86,1
1636639301,2021-11-11 15:01,100.00,953.91,1025.72,596,8.84,8.85,-85,1
1636639361,2021-11-11 15:02,100.00,953.89,1025.69,596,8.77,8.78,-86,1
1636639421,2021-11-11 15:03,100.00,953.86,1025.67,596,8.78,8.79,-86,1
1636639481,2021-11-11 15:04,100.00,953.83,1025.64,596,8.73,8.74,-86,1
1636639541,2021-11-11 15:05,100.00,953.86,1025.67,596,8.76,8.77,-86,1
1636639601,2021-11-11 15:06,100.00,953.87,1025.68,596,8.73,8.74,-85,1
1636639661,2021-11-11 15:07,100.00,953.83,1025.64,596,8.69,8.70,-86,1
1636639721,2021-11-11 15:08,100.00,953.82,1025.63,596,8.64,8.65,-86,1
1636639781,2021-11-11 15:09,100.00,953.77,1025.58,596,8.63,8.64,-85,1
1636639841,2021-11-11 15:10,100.00,953.77,1025.58,596,8.58,8.59,-87,1
1636639901,2021-11-11 15:11,100.00,953.80,1025.61,596,8.59,8.60,-85,1
1636639961,2021-11-11 15:12,100.00,953.81,1025.62,596,8.54,8.55,-87,1
1636640021,2021-11-11 15:13,100.00,953.85,1025.65,596,8.55,8.56,-85,1
1636640081,2021-11-11 15:14,100.00,953.83,1025.64,596,8.49,8.50,-85,1
1636640141,2021-11-11 15:15,100.00,953.83,1025.63,596,8.49,8.50,-87,1
1636640202,2021-11-11 15:16,100.00,953.84,1025.65,596,8.46,8.47,-84,1
1636640262,2021-11-11 15:17,100.00,953.82,1025.63,596,8.51,8.52,-85,1
1636640322,2021-11-11 15:18,100.00,953.84,1025.64,596,8.39,8.40,-87,1
1636640382,2021-11-11 15:19,100.00,953.83,1025.64,596,8.45,8.46,-85,1
1636640442,2021-11-11 15:20,100.00,953.89,1025.69,596,8.47,8.48,-87,1
1636640502,2021-11-11 15:21,100.00,953.93,1025.74,596,8.44,8.45,-85,1
1636640562,2021-11-11 15:22,100.00,953.91,1025.72,596,8.42,8.43,-85,1
1636640622,2021-11-11 15:23,100.00,953.91,1025.72,596,8.42,8.43,-84,1
1636640682,2021-11-11 15:24,100.00,953.88,1025.69,596,8.31,8.32,-84,1
1636640742,2021-11-11 15:25,100.00,953.91,1025.71,596,8.34,8.35,-85,1
1636640802,2021-11-11 15:26,100.00,953.87,1025.68,596,8.32,8.33,-86,1
1636640862,2021-11-11 15:27,100.00,953.90,1025.71,596,8.28,8.29,-85,1
1636640922,2021-11-11 15:28,100.00,953.83,1025.64,596,8.29,8.30,-85,1
1636640982,2021-11-11 15:29,100.00,953.82,1025.63,596,8.32,8.33,-85,1
1636641042,2021-11-11 15:30,100.00,953.83,1025.64,596,8.23,8.24,-84,1
1636641102,2021-11-11 15:31,100.00,953.76,1025.57,596,8.26,8.27,-85,1
1636641162,2021-11-11 15:32,100.00,953.72,1025.53,596,8.25,8.26,-86,1
1636641222,2021-11-11 15:33,100.00,953.77,1025.58,596,8.25,8.26,-85,1
1636641282,2021-11-11 15:34,100.00,953.80,1025.61,596,8.22,8.23,-86,1
1636641342,2021-11-11 15:35,100.00,953.84,1025.65,596,8.21,8.22,-85,1
1636641402,2021-11-11 15:36,100.00,953.80,1025.61,596,8.19,8.20,-86,1
1636641462,2021-11-11 15:37,100.00,953.83,1025.63,596,8.14,8.15,-85,1
1636641522,2021-11-11 15:38,100.00,953.87,1025.68,596,8.16,8.17,-86,1
1636641582,2021-11-11 15:39,100.00,953.86,1025.66,596,8.13,8.14,-87,1
1636641643,2021-11-11 15:40,100.00,953.87,1025.67,596,8.09,8.10,-86,1
1636641703,2021-11-11 15:41,100.00,953.88,1025.69,596,8.06,8.07,-86,1
1636641763,2021-11-11 15:42,100.00,953.91,1025.72,596,8.04,8.05,-85,1
1636641823,2021-11-11 15:43,100.00,953.91,1025.72,596,8.01,8.02,-84,1
1636641883,2021-11-11 15:44,100.00,953.93,1025.74,596,7.99,8.00,-84,1
1636641943,2021-11-11 15:45,100.00,953.94,1025.75,596,7.97,7.98,-85,1
1636642003,2021-11-11 15:46,100.00,953.93,1025.73,596,7.93,7.94,-85,1
1636642063,2021-11-11 15:47,100.00,953.90,1025.71,596,7.92,7.93,-86,1
1636642123,2021-11-11 15:48,100.00,953.88,1025.69,596,7.85,7.86,-86,1
1636642183,2021-11-11 15:49,100.00,953.90,1025.71,596,7.83,7.84,-88,1
1636642243,2021-11-11 15:50,100.00,953.88,1025.68,596,7.82,7.83,-86,1
1636642303,2021-11-11 15:51,100.00,953.91,1025.72,596,7.78,7.79,-84,1
1636642363,2021-11-11 15:52,100.00,953.92,1025.73,596,7.70,7.71,-85,1
1636642423,2021-11-11 15:53,100.00,953.97,1025.78,596,7.67,7.68,-86,1
1636642483,2021-11-11 15:54,100.00,953.97,1025.78,596,7.64,7.65,-84,1
1636642543,2021-11-11 15:55,100.00,953.97,1025.78,596,7.58,7.59,-85,1
1636642603,2021-11-11 15:56,100.00,953.97,1025.78,596,7.56,7.57,-85,1
1636642663,2021-11-11 15:57,100.00,953.98,1025.79,596,7.50,7.51,-86,1
1636642723,2021-11-11 15:58,100.00,953.94,1025.74,596,7.48,7.49,-87,1
1636642783,2021-11-11 15:59,100.00,953.93,1025.73,596,7.37,7.38,-84,1
1636642843,2021-11-11 16:00,100.00,953.91,1025.72,596,7.38,7.39,-85,1
1636642903,2021-11-11 16:01,100.00,953.90,1025.71,596,7.35,7.36,-86,1
1636642963,2021-11-11 16:02,100.00,953.91,1025.71,596,7.30,7.31,-85,1
1636643024,2021-11-11 16:03,100.00,953.89,1025.70,596,7.26,7.27,-87,1
1636643084,2021-11-11 16:04,100.00,953.87,1025.68,596,7.22,7.23,-85,1
1636643144,2021-11-11 16:05,100.00,953.89,1025.70,596,7.15,7.16,-84,1
1636643204,2021-11-11 16:06,100.00,953.91,1025.72,596,7.12,7.12,-86,1
1636643264,2021-11-11 16:07,100.00,953.92,1025.72,596,7.08,7.08,-85,1
1636643324,2021-11-11 16:08,100.00,953.94,1025.75,596,7.06,7.06,-85,1
1636643384,2021-11-11 16:09,100.00,953.95,1025.76,596,7.00,7.00,-86,1
1636643444,2021-11-11 16:10,100.00,953.97,1025.78,596,6.94,6.94,-86,1
1636643504,2021-11-11 16:11,100.00,953.96,1025.77,596,6.94,6.94,-86,1
1636643565,2021-11-11 16:12,100.00,953.96,1025.77,596,6.89,6.89,-85,1
1636643625,2021-11-11 16:13,100.00,953.99,1025.80,596,6.88,6.88,-85,1
1636643685,2021-11-11 16:14,100.00,954.00,1025.81,596,6.78,6.78,-85,1
1636643745,2021-11-11 16:15,100.00,953.98,1025.79,596,6.85,6.85,-84,1
1636643805,2021-11-11 16:16,100.00,953.98,1025.79,596,6.80,6.80,-86,1
1636643865,2021-11-11 16:17,100.00,953.97,1025.78,596,6.78,6.78,-84,1
1636643925,2021-11-11 16:18,100.00,953.96,1025.77,596,6.77,6.77,-85,1
1636643985,2021-11-11 16:19,100.00,953.96,1025.77,596,6.73,6.73,-84,1
1636644046,2021-11-11 16:20,100.00,953.98,1025.79,596,6.70,6.70,-86,1
1636644106,2021-11-11 16:21,100.00,953.99,1025.80,596,6.69,6.69,-86,1
1636644166,2021-11-11 16:22,100.00,953.98,1025.79,596,6.65,6.65,-86,1
1636644226,2021-11-11 16:23,100.00,954.00,1025.81,596,6.60,6.60,-87,1
1636644286,2021-11-11 16:24,100.00,953.97,1025.78,596,6.57,6.57,-85,1
1636644346,2021-11-11 16:25,100.00,954.00,1025.81,596,6.55,6.55,-86,1
1636644406,2021-11-11 16:26,100.00,954.03,1025.83,596,6.53,6.53,-87,1
1636644466,2021-11-11 16:27,100.00,954.02,1025.83,596,6.49,6.49,-85,1
1636644526,2021-11-11 16:28,100.00,954.00,1025.81,596,6.43,6.43,-86,1
1636644586,2021-11-11 16:29,100.00,954.05,1025.86,596,6.38,6.38,-85,1
1636644647,2021-11-11 16:30,100.00,954.03,1025.84,596,6.38,6.38,-85,1
1636644707,2021-11-11 16:31,100.00,954.03,1025.84,596,6.37,6.37,-86,1
1636644767,2021-11-11 16:32,100.00,954.03,1025.83,596,6.34,6.34,-86,1
1636644827,2021-11-11 16:33,100.00,954.01,1025.82,596,6.33,6.33,-85,1
1636644887,2021-11-11 16:34,100.00,954.01,1025.82,596,6.29,6.29,-86,1
1636644948,2021-11-11 16:35,100.00,954.03,1025.84,596,6.26,6.26,-86,1
1636645008,2021-11-11 16:36,100.00,954.02,1025.83,596,6.24,6.24,-87,1
1636645068,2021-11-11 16:37,100.00,954.08,1025.88,596,6.20,6.20,-87,1
1636645128,2021-11-11 16:38,100.00,954.05,1025.86,596,6.15,6.15,-85,1
1636645188,2021-11-11 16:39,100.00,954.02,1025.83,596,6.13,6.13,-85,1
1636645249,2021-11-11 16:40,100.00,954.03,1025.83,596,6.07,6.07,-85,1
1636645309,2021-11-11 16:41,100.00,953.98,1025.79,596,6.09,6.09,-85,1
1636645369,2021-11-11 16:42,100.00,953.95,1025.76,596,6.06,6.06,-86,1
1636645429,2021-11-11 16:43,100.00,954.03,1025.84,596,5.94,5.94,-85,1
1636645489,2021-11-11 16:44,100.00,954.00,1025.81,596,5.98,5.98,-85,1
1636645549,2021-11-11 16:45,100.00,954.05,1025.85,596,5.98,5.98,-85,1
1636645610,2021-11-11 16:46,100.00,954.01,1025.81,596,5.96,5.96,-84,1
1636645670,2021-11-11 16:47,100.00,954.00,1025.81,596,5.91,5.91,-85,1
1636645730,2021-11-11 16:48,100.00,954.00,1025.80,596,5.89,5.89,-87,1
1636645790,2021-11-11 16:49,100.00,953.98,1025.78,596,5.90,5.90,-85,1
1636645850,2021-11-11 16:50,100.00,953.96,1025.77,596,5.84,5.84,-87,1
1636645911,2021-11-11 16:51,100.00,953.99,1025.79,596,5.83,5.83,-85,1
1636645971,2021-11-11 16:52,100.00,954.02,1025.83,596,5.79,5.79,-85,1
1636646031,2021-11-11 16:53,100.00,954.05,1025.85,596,5.74,5.74,-86,1
1636646091,2021-11-11 16:54,100.00,954.02,1025.83,596,5.71,5.71,-85,1
1636646151,2021-11-11 16:55,100.00,954.04,1025.84,596,5.70,5.70,-87,1
1636646212,2021-11-11 16:56,100.00,954.08,1025.89,596,5.71,5.71,-86,1
1636646272,2021-11-11 16:57,100.00,954.04,1025.85,596,5.66,5.66,-86,1
1636646332,2021-11-11 16:58,100.00,954.02,1025.83,596,5.66,5.66,-85,1
1636646392,2021-11-11 16:59,100.00,954.03,1025.84,596,5.63,5.63,-85,1
1636646452,2021-11-11 17:00,100.00,954.01,1025.82,596,5.58,5.58,-86,1
1636646513,2021-11-11 17:01,100.00,954.03,1025.83,596,5.57,5.57,-85,1
1636646573,2021-11-11 17:02,100.00,954.02,1025.83,596,5.53,5.53,-85,1
1636646633,2021-11-11 17:03,100.00,954.01,1025.82,596,5.49,5.49,-84,1
1636646693,2021-11-11 17:04,100.00,954.03,1025.84,596,5.51,5.51,-86,1
1636646753,2021-11-11 17:05,100.00,954.10,1025.90,596,5.47,5.47,-86,1
1636646814,2021-11-11 17:06,100.00,954.08,1025.89,596,5.44,5.44,-85,1
1636646874,2021-11-11 17:07,100.00,954.07,1025.88,596,5.46,5.46,-83,1
1636646934,2021-11-11 17:08,100.00,954.04,1025.85,596,5.38,5.38,-85,1
1636646994,2021-11-11 17:09,100.00,954.01,1025.81,596,5.38,5.38,-86,1
1636647054,2021-11-11 17:10,100.00,953.99,1025.80,596,5.34,5.34,-85,1
1636647115,2021-11-11 17:11,100.00,953.96,1025.77,596,5.36,5.36,-85,1
1636647175,2021-11-11 17:12,100.00,954.00,1025.81,596,5.37,5.37,-83,1
1636647235,2021-11-11 17:13,100.00,954.02,1025.83,596,5.36,5.36,-85,1
1636647295,2021-11-11 17:14,100.00,954.06,1025.86,596,5.35,5.35,-86,1
1636647355,2021-11-11 17:15,100.00,954.07,1025.88,596,5.33,5.33,-85,1
1636647417,2021-11-11 17:16,100.00,954.04,1025.85,596,5.31,5.31,-86,1
1636647477,2021-11-11 17:17,100.00,954.05,1025.86,596,5.31,5.31,-83,1
1636647537,2021-11-11 17:18,100.00,954.08,1025.88,596,5.31,5.31,-85,1
1636647597,2021-11-11 17:19,100.00,954.05,1025.86,596,5.32,5.32,-86,1
1636647657,2021-11-11 17:20,100.00,954.05,1025.86,596,5.30,5.30,-86,1
1636647718,2021-11-11 17:21,100.00,954.05,1025.86,596,5.31,5.31,-85,1
1636647778,2021-11-11 17:22,100.00,954.03,1025.84,596,5.32,5.32,-87,1
1636647838,2021-11-11 17:23,100.00,954.06,1025.87,596,5.31,5.31,-85,1
1636647898,2021-11-11 17:24,100.00,954.07,1025.88,596,5.31,5.31,-86,1
1636647958,2021-11-11 17:25,100.00,954.09,1025.90,596,5.31,5.31,-85,1
1636648018,2021-11-11 17:26,100.00,954.08,1025.89,596,5.30,5.30,-86,1
1636648078,2021-11-11 17:27,100.00,954.06,1025.87,596,5.25,5.25,-85,1
1636648138,2021-11-11 17:28,100.00,954.08,1025.89,596,5.27,5.27,-87,1
1636648198,2021-11-11 17:29,100.00,954.08,1025.88,596,5.30,5.30,-84,1
1636648258,2021-11-11 17:30,100.00,954.08,1025.89,596,5.31,5.31,-86,1
1636648319,2021-11-11 17:31,100.00,954.08,1025.89,596,5.30,5.30,-83,1
1636648379,2021-11-11 17:32,100.00,954.10,1025.90,596,5.30,5.30,-86,1
1636648439,2021-11-11 17:33,100.00,954.07,1025.88,596,5.32,5.32,-86,1
1636648499,2021-11-11 17:34,100.00,954.07,1025.88,596,5.33,5.33,-86,1
1636648559,2021-11-11 17:35,100.00,954.09,1025.90,596,5.32,5.32,-85,1
1636648619,2021-11-11 17:36,100.00,954.12,1025.93,596,5.33,5.33,-85,1
1636648679,2021-11-11 17:37,100.00,954.14,1025.95,596,5.35,5.35,-85,1
1636648739,2021-11-11 17:38,100.00,954.12,1025.93,596,5.36,5.36,-87,1
1636648799,2021-11-11 17:39,100.00,954.14,1025.95,596,5.37,5.37,-84,1
1636648860,2021-11-11 17:41,100.00,954.12,1025.93,596,5.35,5.35,-85,1
1636648920,2021-11-11 17:42,100.00,954.11,1025.92,596,5.37,5.37,-85,1
1636648980,2021-11-11 17:43,100.00,954.08,1025.89,596,5.36,5.36,-85,1
1636649040,2021-11-11 17:44,100.00,954.04,1025.84,596,5.35,5.35,-86,1
1636649100,2021-11-11 17:45,100.00,954.05,1025.86,596,5.32,5.32,-86,1
1636649160,2021-11-11 17:46,100.00,954.07,1025.87,596,5.31,5.31,-85,1
1636649220,2021-11-11 17:47,100.00,954.06,1025.87,596,5.31,5.31,-85,1
1636649280,2021-11-11 17:48,100.00,954.07,1025.87,596,5.31,5.31,-85,1
1636649341,2021-11-11 17:49,100.00,954.11,1025.92,596,5.28,5.28,-85,1
1636649401,2021-11-11 17:50,100.00,954.11,1025.92,596,5.30,5.30,-87,1
1636649461,2021-11-11 17:51,100.00,954.14,1025.94,596,5.29,5.29,-86,1
1636649521,2021-11-11 17:52,100.00,954.13,1025.93,596,5.30,5.30,-86,1
1636649581,2021-11-11 17:53,100.00,954.14,1025.94,596,5.30,5.30,-86,1
1636649641,2021-11-11 17:54,100.00,954.10,1025.90,596,5.28,5.28,-85,1
1636649701,2021-11-11 17:55,100.00,954.14,1025.95,596,5.27,5.27,-85,1
1636649762,2021-11-11 17:56,100.00,954.14,1025.94,596,5.26,5.26,-85,1
1636649822,2021-11-11 17:57,100.00,954.13,1025.94,596,5.27,5.27,-85,1
1636649882,2021-11-11 17:58,100.00,954.16,1025.97,596,5.29,5.29,-85,1
1636649942,2021-11-11 17:59,100.00,954.07,1025.88,596,5.29,5.29,-85,1
1636650002,2021-11-11 18:00,100.00,954.12,1025.93,596,5.29,5.29,-86,1
1636650062,2021-11-11 18:01,100.00,954.06,1025.87,596,5.28,5.28,-85,1
1636650122,2021-11-11 18:02,100.00,954.04,1025.85,596,5.25,5.25,-86,1
1636650182,2021-11-11 18:03,100.00,954.07,1025.88,596,5.27,5.27,-85,1
1636650242,2021-11-11 18:04,100.00,954.09,1025.90,596,5.26,5.26,-86,1
1636650302,2021-11-11 18:05,100.00,954.12,1025.92,596,5.28,5.28,-86,1
1636650363,2021-11-11 18:06,100.00,954.12,1025.93,596,5.27,5.27,-86,1
1636650423,2021-11-11 18:07,100.00,954.11,1025.92,596,5.29,5.29,-85,1
1636650483,2021-11-11 18:08,100.00,954.09,1025.90,596,5.30,5.30,-85,1
1636650543,2021-11-11 18:09,100.00,954.09,1025.90,596,5.31,5.31,-86,1
1636650603,2021-11-11 18:10,100.00,954.05,1025.86,596,5.31,5.31,-84,1
1636650663,2021-11-11 18:11,100.00,954.15,1025.95,596,5.30,5.30,-88,1
1636650723,2021-11-11 18:12,100.00,954.16,1025.97,596,5.32,5.32,-86,1
1636650783,2021-11-11 18:13,100.00,954.14,1025.95,596,5.33,5.33,-86,1
1636650843,2021-11-11 18:14,100.00,954.13,1025.94,596,5.34,5.34,-84,1
1636650903,2021-11-11 18:15,100.00,954.12,1025.93,596,5.35,5.35,-85,1
1636650963,2021-11-11 18:16,100.00,954.10,1025.91,596,5.35,5.35,-85,1
1636651024,2021-11-11 18:17,100.00,954.12,1025.93,596,5.36,5.36,-85,1
1636651084,2021-11-11 18:18,100.00,954.14,1025.95,596,5.38,5.38,-87,1
1636651145,2021-11-11 18:19,100.00,954.15,1025.96,596,5.39,5.39,-86,1
1636651205,2021-11-11 18:20,100.00,954.17,1025.98,596,5.39,5.39,-86,1
1636651265,2021-11-11 18:21,100.00,954.13,1025.93,596,5.40,5.40,-85,1
1636651326,2021-11-11 18:22,100.00,954.20,1026.00,596,5.40,5.40,-85,1
1636651386,2021-11-11 18:23,100.00,954.19,1026.00,596,5.40,5.40,-86,1
1636651446,2021-11-11 18:24,100.00,954.22,1026.03,596,5.41,5.41,-84,1
1636651506,2021-11-11 18:25,100.00,954.21,1026.02,596,5.41,5.41,-85,1
1636651566,2021-11-11 18:26,100.00,954.22,1026.03,596,5.41,5.41,-86,1
1636651626,2021-11-11 18:27,100.00,954.21,1026.02,596,5.42,5.42,-84,1
1636651686,2021-11-11 18:28,100.00,954.23,1026.04,596,5.39,5.39,-85,1
1636651746,2021-11-11 18:29,100.00,954.24,1026.04,596,5.42,5.42,-85,1
1636651807,2021-11-11 18:30,100.00,954.20,1026.01,596,5.41,5.41,-86,1
1636651867,2021-11-11 18:31,100.00,954.23,1026.04,596,5.41,5.41,-86,1
1636651927,2021-11-11 18:32,100.00,954.23,1026.04,596,5.41,5.41,-85,1
1636651987,2021-11-11 18:33,100.00,954.26,1026.07,596,5.43,5.43,-86,1
1636652047,2021-11-11 18:34,100.00,954.25,1026.05,596,5.43,5.43,-84,1
1636652107,2021-11-11 18:35,100.00,954.28,1026.09,596,5.43,5.43,-86,1
1636652167,2021-11-11 18:36,100.00,954.27,1026.08,596,5.41,5.41,-85,1
1636652227,2021-11-11 18:37,100.00,954.27,1026.08,596,5.42,5.42,-85,1
1636652287,2021-11-11 18:38,100.00,954.26,1026.06,596,5.41,5.41,-85,1
1636652347,2021-11-11 18:39,100.00,954.30,1026.11,596,5.39,5.39,-85,1
1636652407,2021-11-11 18:40,100.00,954.27,1026.07,596,5.41,5.41,-85,1
1636652467,2021-11-11 18:41,100.00,954.29,1026.10,596,5.40,5.40,-85,1
1636652527,2021-11-11 18:42,100.00,954.30,1026.11,596,5.40,5.40,-87,1
1636652587,2021-11-11 18:43,100.00,954.29,1026.09,596,5.40,5.40,-87,1
1636652647,2021-11-11 18:44,100.00,954.31,1026.12,596,5.41,5.41,-87,1
1636652707,2021-11-11 18:45,100.00,954.33,1026.14,596,5.39,5.39,-85,1
1636652767,2021-11-11 18:46,100.00,954.33,1026.14,596,5.39,5.39,-86,1
1636652827,2021-11-11 18:47,100.00,954.27,1026.08,596,5.36,5.36,-86,1
1636652887,2021-11-11 18:48,100.00,954.30,1026.10,596,5.38,5.38,-86,1
1636652947,2021-11-11 18:49,100.00,954.31,1026.12,596,5.37,5.37,-86,1
1636653008,2021-11-11 18:50,100.00,954.27,1026.08,596,5.37,5.37,-85,1
1636653068,2021-11-11 18:51,100.00,954.30,1026.11,596,5.36,5.36,-83,1
1636653128,2021-11-11 18:52,100.00,954.27,1026.07,596,5.34,5.34,-86,1
1636653188,2021-11-11 18:53,100.00,954.25,1026.06,596,5.32,5.32,-85,1
1636653248,2021-11-11 18:54,100.00,954.27,1026.07,596,5.31,5.31,-85,1
1636653308,2021-11-11 18:55,100.00,954.23,1026.04,596,5.31,5.31,-86,1
1636653368,2021-11-11 18:56,100.00,954.27,1026.08,596,5.26,5.26,-85,1
1636653428,2021-11-11 18:57,100.00,954.24,1026.04,596,5.33,5.33,-86,1
1636653488,2021-11-11 18:58,100.00,954.20,1026.01,596,5.34,5.34,-85,1
1636653548,2021-11-11 18:59,100.00,954.22,1026.02,596,5.34,5.34,-85,1
1636653608,2021-11-11 19:00,100.00,954.24,1026.04,596,5.34,5.34,-85,1
1636653668,2021-11-11 19:01,100.00,954.27,1026.07,596,5.36,5.36,-86,1
1636653728,2021-11-11 19:02,100.00,954.26,1026.07,596,5.35,5.35,-86,1
1636653788,2021-11-11 19:03,100.00,954.30,1026.10,596,5.37,5.37,-85,1
1636653848,2021-11-11 19:04,100.00,954.30,1026.11,596,5.38,5.38,-85,1
1636653908,2021-11-11 19:05,100.00,954.27,1026.08,596,5.35,5.35,-86,1
1636653968,2021-11-11 19:06,100.00,954.25,1026.06,596,5.35,5.35,-85,1
1636654028,2021-11-11 19:07,100.00,953.93,1025.74,596,5.36,5.36,-86,1
1636654088,2021-11-11 19:08,100.00,954.26,1026.06,596,5.36,5.36,-84,1
1636654148,2021-11-11 19:09,100.00,954.25,1026.06,596,5.36,5.36,-85,1
1636654208,2021-11-11 19:10,100.00,954.28,1026.09,596,5.35,5.35,-86,1
1636654268,2021-11-11 19:11,100.00,954.25,1026.06,596,5.34,5.34,-86,1
1636654329,2021-11-11 19:12,100.00,954.22,1026.03,596,5.32,5.32,-85,1
1636654389,2021-11-11 19:13,100.00,954.23,1026.04,596,5.35,5.35,-86,1
1636654449,2021-11-11 19:14,100.00,954.22,1026.03,596,5.33,5.33,-85,1
1636654509,2021-11-11 19:15,100.00,954.21,1026.02,596,5.33,5.33,-85,1
1636654569,2021-11-11 19:16,100.00,954.20,1026.01,596,5.29,5.29,-86,1
1636654629,2021-11-11 19:17,100.00,954.20,1026.01,596,5.32,5.32,-86,1
1636654689,2021-11-11 19:18,100.00,954.19,1026.00,596,5.33,5.33,-85,1
1636654749,2021-11-11 19:19,100.00,954.22,1026.02,596,5.33,5.33,-85,1
1636654809,2021-11-11 19:20,100.00,954.20,1026.01,596,5.31,5.31,-85,1
1636654869,2021-11-11 19:21,100.00,954.24,1026.05,596,5.32,5.32,-86,1
1636654929,2021-11-11 19:22,100.00,954.23,1026.04,596,5.33,5.33,-85,1
1636654989,2021-11-11 19:23,100.00,954.26,1026.06,596,5.33,5.33,-86,1
1636655049,2021-11-11 19:24,100.00,954.25,1026.06,596,5.33,5.33,-87,1
1636655110,2021-11-11 19:25,100.00,954.25,1026.05,596,5.32,5.32,-86,1
1636655170,2021-11-11 19:26,100.00,954.15,1025.96,596,5.33,5.33,-85,1
1636655230,2021-11-11 19:27,100.00,954.21,1026.02,596,5.33,5.33,-86,1
1636655290,2021-11-11 19:28,100.00,954.23,1026.03,596,5.34,5.34,-85,1
1636655350,2021-11-11 19:29,100.00,954.20,1026.01,596,5.35,5.35,-87,1
1636655410,2021-11-11 19:30,100.00,954.19,1025.99,596,5.33,5.33,-84,1
1636655470,2021-11-11 19:31,100.00,954.22,1026.03,596,5.34,5.34,-87,1
1636655530,2021-11-11 19:32,100.00,954.26,1026.07,596,5.35,5.35,-86,1
1636655590,2021-11-11 19:33,100.00,954.22,1026.02,596,5.35,5.35,-86,1
1636655650,2021-11-11 19:34,100.00,954.24,1026.05,596,5.32,5.32,-85,1
1636655710,2021-11-11 19:35,100.00,954.23,1026.04,596,5.34,5.34,-85,1
1636655770,2021-11-11 19:36,100.00,954.25,1026.06,596,5.33,5.33,-85,1
1636655830,2021-11-11 19:37,100.00,954.26,1026.07,596,5.31,5.31,-85,1
1636655890,2021-11-11 19:38,100.00,954.24,1026.05,596,5.32,5.32,-86,1
1636655950,2021-11-11 19:39,100.00,954.22,1026.03,596,5.33,5.33,-85,1
1636656011,2021-11-11 19:40,100.00,954.23,1026.04,596,5.32,5.32,-86,1
1636656071,2021-11-11 19:41,100.00,954.26,1026.07,596,5.32,5.32,-86,1
1636656131,2021-11-11 19:42,100.00,954.25,1026.06,596,5.31,5.31,-86,1
1636656191,2021-11-11 19:43,100.00,954.29,1026.09,596,5.32,5.32,-87,1
1636656251,2021-11-11 19:44,100.00,954.28,1026.09,596,5.32,5.32,-85,1
1636656311,2021-11-11 19:45,100.00,954.29,1026.10,596,5.29,5.29,-85,1
1636656371,2021-11-11 19:46,100.00,954.25,1026.06,596,5.31,5.31,-85,1
1636656431,2021-11-11 19:47,100.00,954.25,1026.05,596,5.31,5.31,-86,1
1636656491,2021-11-11 19:48,100.00,954.22,1026.03,596,5.32,5.32,-85,1
1636656551,2021-11-11 19:49,100.00,954.22,1026.02,596,5.31,5.31,-86,1
1636656611,2021-11-11 19:50,100.00,954.18,1025.99,596,5.32,5.32,-86,1
1636656671,2021-11-11 19:51,100.00,954.16,1025.96,596,5.26,5.26,-85,1
1636656732,2021-11-11 19:52,100.00,954.17,1025.98,596,5.25,5.25,-85,1
1636656792,2021-11-11 19:53,100.00,954.17,1025.97,596,5.26,5.26,-86,1
1636656852,2021-11-11 19:54,100.00,954.16,1025.97,596,5.24,5.24,-84,1
1636656912,2021-11-11 19:55,100.00,954.12,1025.93,596,5.24,5.24,-85,1
1636656972,2021-11-11 19:56,100.00,954.13,1025.93,596,5.23,5.23,-85,1
1636657032,2021-11-11 19:57,100.00,954.09,1025.90,596,5.22,5.22,-84,1
1636657092,2021-11-11 19:58,100.00,954.09,1025.90,596,5.24,5.24,-86,1
1636657152,2021-11-11 19:59,100.00,954.10,1025.90,596,5.21,5.21,-85,1
1636657213,2021-11-11 20:00,100.00,954.10,1025.91,596,5.19,5.19,-86,1
1636657273,2021-11-11 20:01,100.00,954.10,1025.91,596,5.20,5.20,-85,1
1636657333,2021-11-11 20:02,100.00,954.08,1025.89,596,5.22,5.22,-85,1
1636657393,2021-11-11 20:03,100.00,954.09,1025.89,596,5.23,5.23,-86,1
1636657453,2021-11-11 20:04,100.00,953.94,1025.75,596,5.23,5.23,-86,1
1636657513,2021-11-11 20:05,100.00,954.09,1025.89,596,5.22,5.22,-85,1
1636657574,2021-11-11 20:06,100.00,954.11,1025.92,596,5.26,5.26,-85,1
1636657634,2021-11-11 20:07,100.00,954.07,1025.88,596,5.23,5.23,-84,1
1636657694,2021-11-11 20:08,100.00,954.08,1025.89,596,5.20,5.20,-86,1
1636657754,2021-11-11 20:09,100.00,954.02,1025.82,596,5.14,5.14,-85,1
1636657814,2021-11-11 20:10,100.00,954.00,1025.81,596,5.13,5.13,-87,1
1636657875,2021-11-11 20:11,100.00,954.00,1025.81,596,5.17,5.17,-85,1
1636657935,2021-11-11 20:12,100.00,953.99,1025.79,596,5.09,5.09,-86,1
1636657995,2021-11-11 20:13,100.00,953.97,1025.77,596,5.13,5.13,-84,1
1636658055,2021-11-11 20:14,100.00,953.96,1025.77,596,5.11,5.11,-85,1
1636658116,2021-11-11 20:15,100.00,953.96,1025.77,596,5.09,5.09,-84,1
1636658176,2021-11-11 20:16,100.00,953.99,1025.79,596,5.06,5.06,-84,1
1636658236,2021-11-11 20:17,100.00,954.01,1025.81,596,5.08,5.08,-85,1
1636658296,2021-11-11 20:18,100.00,953.98,1025.79,596,5.04,5.04,-85,1
1636658356,2021-11-11 20:19,100.00,954.03,1025.84,596,5.09,5.09,-86,1
1636658417,2021-11-11 20:20,100.00,954.07,1025.87,596,5.08,5.08,-85,1
1636658477,2021-11-11 20:21,100.00,954.08,1025.89,596,5.06,5.06,-86,1
1636658537,2021-11-11 20:22,100.00,954.07,1025.87,596,5.07,5.07,-86,1
1636658597,2021-11-11 20:23,100.00,954.13,1025.93,596,5.04,5.04,-85,1
1636658657,2021-11-11 20:24,100.00,954.09,1025.90,596,5.09,5.09,-85,1
1636658718,2021-11-11 20:25,100.00,954.12,1025.93,596,5.06,5.06,-84,1
1636658778,2021-11-11 20:26,100.00,954.08,1025.89,596,5.04,5.04,-85,1
1636658838,2021-11-11 20:27,100.00,954.05,1025.86,596,5.04,5.04,-85,1
1636658898,2021-11-11 20:28,100.00,954.03,1025.84,596,4.97,4.97,-86,1
1636658958,2021-11-11 20:29,100.00,954.05,1025.86,596,5.00,5.00,-85,1
1636659019,2021-11-11 20:30,100.00,954.05,1025.86,596,4.97,4.97,-86,1
1636659079,2021-11-11 20:31,100.00,954.09,1025.90,596,4.99,4.99,-86,1
1636659139,2021-11-11 20:32,100.00,954.09,1025.90,596,5.00,5.00,-85,1
1636659199,2021-11-11 20:33,100.00,954.08,1025.89,596,4.99,4.99,-85,1
1636659259,2021-11-11 20:34,100.00,954.08,1025.89,596,5.02,5.02,-86,1
1636659320,2021-11-11 20:35,100.00,954.10,1025.91,596,5.01,5.01,-86,1
1636659380,2021-11-11 20:36,100.00,954.10,1025.90,596,5.00,5.00,-85,1
1636659440,2021-11-11 20:37,100.00,954.14,1025.95,596,5.01,5.01,-85,1
1636659500,2021-11-11 20:38,100.00,954.14,1025.95,596,5.01,5.01,-86,1
1636659561,2021-11-11 20:39,100.00,954.14,1025.94,596,5.01,5.01,-85,1
1636659621,2021-11-11 20:40,100.00,954.13,1025.93,596,5.03,5.03,-85,1
1636659681,2021-11-11 20:41,100.00,954.12,1025.93,596,4.98,4.98,-85,1
1636659741,2021-11-11 20:42,100.00,954.15,1025.95,596,4.96,4.96,-85,1
1636659801,2021-11-11 20:43,100.00,954.14,1025.95,596,4.98,4.98,-85,1
1636659862,2021-11-11 20:44,100.00,954.15,1025.95,596,4.95,4.95,-85,1
1636659922,2021-11-11 20:45,100.00,954.14,1025.94,596,4.98,4.98,-85,1
1636659982,2021-11-11 20:46,100.00,954.16,1025.97,596,4.97,4.97,-86,1
1636660042,2021-11-11 20:47,100.00,954.13,1025.93,596,4.97,4.97,-84,1
1636660102,2021-11-11 20:48,100.00,954.13,1025.93,596,4.97,4.97,-86,1
1636660163,2021-11-11 20:49,100.00,954.11,1025.91,596,4.98,4.98,-85,1
1636660223,2021-11-11 20:50,100.00,954.08,1025.89,596,4.96,4.96,-85,1
1636660283,2021-11-11 20:51,100.00,954.08,1025.89,596,4.96,4.96,-85,1
1636660343,2021-11-11 20:52,100.00,954.08,1025.89,596,4.93,4.93,-85,1
1636660403,2021-11-11 20:53,100.00,954.07,1025.88,596,4.94,4.94,-86,1
1636660463,2021-11-11 20:54,100.00,954.04,1025.85,596,4.89,4.89,-85,1
1636660524,2021-11-11 20:55,100.00,954.05,1025.85,596,4.90,4.90,-83,1
1636660584,2021-11-11 20:56,100.00,954.06,1025.87,596,4.92,4.92,-86,1
1636660644,2021-11-11 20:57,100.00,954.04,1025.85,596,4.92,4.92,-86,1
1636660704,2021-11-11 20:58,100.00,954.05,1025.86,596,4.92,4.92,-85,1
1636660765,2021-11-11 20:59,100.00,953.99,1025.79,596,4.90,4.90,-85,1
1636660825,2021-11-11 21:00,100.00,954.03,1025.84,596,4.92,4.92,-84,1
1636660885,2021-11-11 21:01,100.00,954.03,1025.84,596,4.90,4.90,-84,1
1636660945,2021-11-11 21:02,100.00,954.06,1025.86,596,4.87,4.87,-86,1
1636661005,2021-11-11 21:03,100.00,954.04,1025.84,596,4.89,4.89,-87,1
1636661066,2021-11-11 21:04,100.00,954.06,1025.87,596,4.91,4.91,-86,1
1636661126,2021-11-11 21:05,100.00,954.03,1025.84,596,4.90,4.90,-85,1
1636661186,2021-11-11 21:06,100.00,953.99,1025.80,596,4.91,4.91,-85,1
1636661246,2021-11-11 21:07,100.00,953.98,1025.79,596,4.88,4.88,-85,1
1636661306,2021-11-11 21:08,100.00,953.99,1025.80,596,4.88,4.88,-85,1
1636661367,2021-11-11 21:09,100.00,954.01,1025.82,596,4.86,4.86,-85,1
1636661427,2021-11-11 21:10,100.00,954.00,1025.80,596,4.88,4.88,-85,1
1636661487,2021-11-11 21:11,100.00,953.98,1025.79,596,4.88,4.88,-84,1
1636661547,2021-11-11 21:12,100.00,953.96,1025.77,596,4.91,4.91,-86,1
1636661607,2021-11-11 21:13,100.00,954.00,1025.80,596,4.89,4.89,-85,1
1636661668,2021-11-11 21:14,100.00,953.97,1025.78,596,4.88,4.88,-86,1
1636661728,2021-11-11 21:15,100.00,953.99,1025.80,596,4.87,4.87,-86,1
1636661788,2021-11-11 21:16,100.00,953.99,1025.80,596,4.88,4.88,-87,1
1636661848,2021-11-11 21:17,100.00,953.99,1025.80,596,4.91,4.91,-85,1
1636661908,2021-11-11 21:18,100.00,953.99,1025.80,596,4.90,4.90,-85,1
1636661969,2021-11-11 21:19,100.00,953.97,1025.78,596,4.92,4.92,-86,1
1636662029,2021-11-11 21:20,100.00,953.98,1025.78,596,4.92,4.92,-86,1
1636662089,2021-11-11 21:21,100.00,953.96,1025.77,596,4.84,4.84,-85,1
1636662149,2021-11-11 21:22,100.00,953.92,1025.73,596,4.89,4.89,-85,1
1636662209,2021-11-11 21:23,100.00,953.95,1025.76,596,4.88,4.88,-86,1
1636662270,2021-11-11 21:24,100.00,953.97,1025.78,596,4.89,4.89,-87,1
1636662330,2021-11-11 21:25,100.00,953.94,1025.75,596,4.84,4.84,-85,1
1636662390,2021-11-11 21:26,100.00,953.93,1025.74,596,4.85,4.85,-85,1
1636662450,2021-11-11 21:27,100.00,953.92,1025.73,596,4.85,4.85,-86,1
1636662510,2021-11-11 21:28,100.00,953.82,1025.63,596,4.85,4.85,-85,1
1636662571,2021-11-11 21:29,100.00,953.93,1025.74,596,4.86,4.86,-85,1
1636662631,2021-11-11 21:30,100.00,953.90,1025.71,596,4.84,4.84,-85,1
1636662691,2021-11-11 21:31,100.00,953.90,1025.71,596,4.86,4.86,-84,1
1636662751,2021-11-11 21:32,100.00,953.83,1025.64,596,4.86,4.86,-86,1
1636662812,2021-11-11 21:33,100.00,953.87,1025.68,596,4.90,4.90,-84,1
1636662872,2021-11-11 21:34,100.00,953.89,1025.69,596,4.86,4.86,-85,1
1636662932,2021-11-11 21:35,100.00,953.90,1025.71,596,4.85,4.85,-87,1
1636662992,2021-11-11 21:36,100.00,953.91,1025.72,596,4.84,4.84,-85,1
1636663052,2021-11-11 21:37,100.00,953.92,1025.72,596,4.86,4.86,-85,1
1636663113,2021-11-11 21:38,100.00,953.90,1025.71,596,4.84,4.84,-85,1
1636663173,2021-11-11 21:39,100.00,953.91,1025.72,596,4.81,4.81,-84,1
1636663233,2021-11-11 21:40,100.00,953.91,1025.72,596,4.78,4.78,-85,1
1636663293,2021-11-11 21:41,100.00,953.91,1025.72,596,4.77,4.77,-84,1
1636663353,2021-11-11 21:42,100.00,953.94,1025.74,596,4.78,4.78,-84,1
1636663414,2021-11-11 21:43,100.00,953.91,1025.72,596,4.75,4.75,-85,1
1636663474,2021-11-11 21:44,100.00,953.92,1025.73,596,4.78,4.78,-86,1
1636663534,2021-11-11 21:45,100.00,953.93,1025.74,596,4.76,4.76,-85,1
1636663594,2021-11-11 21:46,100.00,953.91,1025.72,596,4.77,4.77,-85,1
1636663654,2021-11-11 21:47,100.00,953.89,1025.70,596,4.79,4.79,-86,1
1636663715,2021-11-11 21:48,100.00,953.90,1025.70,596,4.78,4.78,-86,1
1636663775,2021-11-11 21:49,100.00,953.89,1025.69,596,4.80,4.80,-86,1
1636663835,2021-11-11 21:50,100.00,953.88,1025.69,596,4.78,4.78,-85,1
1636663895,2021-11-11 21:51,100.00,953.87,1025.68,596,4.82,4.82,-86,1
1636663955,2021-11-11 21:52,100.00,953.85,1025.66,596,4.82,4.82,-85,1
1636664016,2021-11-11 21:53,100.00,953.86,1025.66,596,4.80,4.80,-84,1
1636664076,2021-11-11 21:54,100.00,953.86,1025.67,596,4.84,4.84,-86,1
1636664136,2021-11-11 21:55,100.00,953.86,1025.66,596,4.83,4.83,-86,1
1636664196,2021-11-11 21:56,100.00,953.82,1025.62,596,4.84,4.84,-85,1
1636664256,2021-11-11 21:57,100.00,953.67,1025.48,596,4.86,4.86,-85,1
1636664317,2021-11-11 21:58,100.00,953.82,1025.62,596,4.86,4.86,-84,1
1636664377,2021-11-11 21:59,100.00,953.78,1025.59,596,4.86,4.86,-85,1
1636664437,2021-11-11 22:00,100.00,953.79,1025.59,596,4.85,4.85,-86,1
1636664497,2021-11-11 22:01,100.00,953.75,1025.56,596,4.85,4.85,-86,1
1636664557,2021-11-11 22:02,100.00,953.77,1025.57,596,4.83,4.83,-85,1
1636664618,2021-11-11 22:03,100.00,953.79,1025.60,596,4.84,4.84,-86,1
1636664678,2021-11-11 22:04,100.00,953.80,1025.61,596,4.83,4.83,-85,1
1636664738,2021-11-11 22:05,100.00,953.81,1025.62,596,4.83,4.83,-86,1
1636664798,2021-11-11 22:06,100.00,953.81,1025.62,596,4.79,4.79,-86,1
1636664858,2021-11-11 22:07,100.00,953.77,1025.58,596,4.79,4.79,-86,1
1636664919,2021-11-11 22:08,100.00,953.78,1025.59,596,4.81,4.81,-86,1
1636664979,2021-11-11 22:09,100.00,953.78,1025.59,596,4.82,4.82,-86,1
1636665039,2021-11-11 22:10,100.00,953.80,1025.61,596,4.79,4.79,-85,1
1636665099,2021-11-11 22:11,100.00,953.80,1025.60,596,4.77,4.77,-84,1
1636665159,2021-11-11 22:12,100.00,953.82,1025.63,596,4.72,4.72,-84,1
1636665220,2021-11-11 22:13,100.00,953.80,1025.61,596,4.76,4.76,-86,1
1636665280,2021-11-11 22:14,100.00,953.77,1025.58,596,4.75,4.75,-85,1
1636665340,2021-11-11 22:15,100.00,953.79,1025.60,596,4.75,4.75,-86,1
1636665400,2021-11-11 22:16,100.00,953.75,1025.56,596,4.74,4.74,-85,1
1636665461,2021-11-11 22:17,100.00,953.73,1025.54,596,4.73,4.73,-85,1
1636665521,2021-11-11 22:18,100.00,953.72,1025.53,596,4.72,4.72,-86,1
1636665581,2021-11-11 22:19,100.00,953.73,1025.54,596,4.69,4.69,-84,1
1636665641,2021-11-11 22:20,100.00,953.72,1025.53,596,4.70,4.70,-86,1
1636665701,2021-11-11 22:21,100.00,953.72,1025.53,596,4.68,4.68,-86,1
1636665762,2021-11-11 22:22,100.00,953.72,1025.52,596,4.69,4.69,-86,1
1636665822,2021-11-11 22:23,100.00,953.72,1025.53,596,4.70,4.70,-86,1
1636665882,2021-11-11 22:24,100.00,953.70,1025.51,596,4.72,4.72,-85,1
1636665942,2021-11-11 22:25,100.00,953.71,1025.52,596,4.73,4.73,-85,1
1636666002,2021-11-11 22:26,100.00,953.73,1025.53,596,4.73,4.73,-85,1
1636666063,2021-11-11 22:27,100.00,953.68,1025.49,596,4.74,4.74,-85,1
1636666123,2021-11-11 22:28,100.00,953.71,1025.51,596,4.74,4.74,-86,1
1636666183,2021-11-11 22:29,100.00,953.69,1025.49,596,4.66,4.66,-86,1
1636666243,2021-11-11 22:30,100.00,953.67,1025.48,596,4.67,4.67,-86,1
1636666303,2021-11-11 22:31,100.00,953.68,1025.48,596,4.65,4.65,-84,1
1636666364,2021-11-11 22:32,100.00,953.65,1025.46,596,4.65,4.65,-85,1
1636666424,2021-11-11 22:33,100.00,953.63,1025.44,596,4.61,4.61,-86,1
1636666484,2021-11-11 22:34,100.00,953.66,1025.47,596,4.64,4.64,-86,1
1636666544,2021-11-11 22:35,100.00,953.64,1025.44,596,4.63,4.63,-85,1
1636666604,2021-11-11 22:36,100.00,953.66,1025.46,596,4.65,4.65,-86,1
1636666665,2021-11-11 22:37,100.00,953.60,1025.41,596,4.63,4.63,-86,1
1636666725,2021-11-11 22:38,100.00,953.59,1025.40,596,4.65,4.65,-84,1
1636666785,2021-11-11 22:39,100.00,953.57,1025.38,596,4.64,4.64,-85,1
1636666845,2021-11-11 22:40,100.00,953.59,1025.39,596,4.66,4.66,-84,1
1636666905,2021-11-11 22:41,100.00,953.63,1025.44,596,4.66,4.66,-85,1
1636666966,2021-11-11 22:42,100.00,953.61,1025.42,596,4.68,4.68,-86,1
1636667026,2021-11-11 22:43,100.00,953.60,1025.41,596,4.69,4.69,-85,1
1636667086,2021-11-11 22:44,100.00,953.58,1025.39,596,4.70,4.70,-86,1
1636667146,2021-11-11 22:45,100.00,953.60,1025.40,596,4.70,4.70,-86,1
1636667206,2021-11-11 22:46,100.00,953.58,1025.39,596,4.72,4.72,-84,1
1636667267,2021-11-11 22:47,100.00,953.52,1025.32,596,4.71,4.71,-85,1
1636667327,2021-11-11 22:48,100.00,953.59,1025.40,596,4.70,4.70,-85,1
1636667387,2021-11-11 22:49,100.00,953.56,1025.37,596,4.72,4.72,-86,1
1636667447,2021-11-11 22:50,100.00,953.59,1025.40,596,4.72,4.72,-85,1
1636667507,2021-11-11 22:51,100.00,953.58,1025.38,596,4.74,4.74,-86,1
1636667567,2021-11-11 22:52,100.00,953.58,1025.39,596,4.71,4.71,-85,1
1636667627,2021-11-11 22:53,100.00,953.56,1025.37,596,4.69,4.69,-85,1
1636667688,2021-11-11 22:54,100.00,953.55,1025.36,596,4.73,4.73,-85,1
1636667748,2021-11-11 22:55,100.00,953.55,1025.36,596,4.72,4.72,-85,1
1636667808,2021-11-11 22:56,100.00,953.52,1025.33,596,4.74,4.74,-85,1
1636667868,2021-11-11 22:57,100.00,953.54,1025.35,596,4.75,4.75,-85,1
1636667928,2021-11-11 22:58,100.00,953.53,1025.33,596,4.75,4.75,-85,1
1636667988,2021-11-11 22:59,100.00,953.55,1025.36,596,4.76,4.76,-84,1
1636668048,2021-11-11 23:00,100.00,953.51,1025.31,596,4.78,4.78,-84,1
1636668108,2021-11-11 23:01,100.00,953.49,1025.30,596,4.78,4.78,-85,1
1636668168,2021-11-11 23:02,100.00,953.53,1025.34,596,4.79,4.79,-86,1
1636668229,2021-11-11 23:03,100.00,953.54,1025.34,596,4.81,4.81,-85,1
1636668289,2021-11-11 23:04,100.00,953.52,1025.33,596,4.77,4.77,-85,1
1636668349,2021-11-11 23:05,100.00,953.53,1025.33,596,4.76,4.76,-86,1
1636668409,2021-11-11 23:06,100.00,953.51,1025.32,596,4.78,4.78,-85,1
1636668469,2021-11-11 23:07,100.00,953.52,1025.32,596,4.79,4.79,-87,1
1636668529,2021-11-11 23:08,100.00,953.50,1025.31,596,4.77,4.77,-85,1
1636668589,2021-11-11 23:09,100.00,953.50,1025.31,596,4.76,4.76,-85,1
1636668649,2021-11-11 23:10,100.00,953.52,1025.33,596,4.73,4.73,-85,1
1636668710,2021-11-11 23:11,100.00,953.48,1025.29,596,4.72,4.72,-85,1
1636668770,2021-11-11 23:12,100.00,953.52,1025.33,596,4.68,4.68,-85,1
1636668830,2021-11-11 23:13,100.00,953.52,1025.33,596,4.65,4.65,-86,1
1636668890,2021-11-11 23:14,100.00,953.60,1025.40,596,4.61,4.61,-86,1
1636668950,2021-11-11 23:15,100.00,953.54,1025.35,596,4.57,4.57,-84,1
1636669010,2021-11-11 23:16,100.00,953.54,1025.35,596,4.58,4.58,-86,1
1636669070,2021-11-11 23:17,100.00,953.52,1025.32,596,4.59,4.59,-86,1
1636669130,2021-11-11 23:18,100.00,953.54,1025.34,596,4.60,4.60,-87,1
1636669191,2021-11-11 23:19,100.00,953.50,1025.31,596,4.57,4.57,-85,1
1636669251,2021-11-11 23:20,100.00,953.52,1025.33,596,4.52,4.52,-85,1
1636669311,2021-11-11 23:21,100.00,953.52,1025.32,596,4.48,4.48,-86,1
1636669371,2021-11-11 23:22,100.00,953.52,1025.32,596,4.50,4.50,-85,1
1636669431,2021-11-11 23:23,100.00,953.53,1025.34,596,4.44,4.44,-86,1
1636669491,2021-11-11 23:24,100.00,953.56,1025.36,596,4.48,4.48,-85,1
1636669551,2021-11-11 23:25,100.00,953.56,1025.36,596,4.48,4.48,-85,1
1636669611,2021-11-11 23:26,100.00,953.56,1025.36,596,4.43,4.43,-86,1
1636669671,2021-11-11 23:27,100.00,953.59,1025.40,596,4.40,4.40,-85,1
1636669731,2021-11-11 23:28,100.00,953.62,1025.42,596,4.45,4.45,-85,1
1636669791,2021-11-11 23:29,100.00,953.56,1025.37,596,4.46,4.46,-86,1
1636669852,2021-11-11 23:30,100.00,953.58,1025.38,596,4.48,4.48,-86,1
1636669912,2021-11-11 23:31,100.00,953.60,1025.41,596,4.48,4.48,-84,1
1636669972,2021-11-11 23:32,100.00,953.61,1025.42,596,4.48,4.48,-86,1
1636670032,2021-11-11 23:33,100.00,953.59,1025.40,596,4.49,4.49,-84,1
1636670092,2021-11-11 23:34,100.00,953.60,1025.41,596,4.47,4.47,-85,1
1636670152,2021-11-11 23:35,100.00,953.61,1025.42,596,4.42,4.42,-86,1
1636670212,2021-11-11 23:36,100.00,953.63,1025.43,596,4.41,4.41,-86,1
1636670272,2021-11-11 23:37,100.00,953.63,1025.43,596,4.41,4.41,-86,1
1636670332,2021-11-11 23:38,100.00,953.61,1025.41,596,4.41,4.41,-86,1
1636670392,2021-11-11 23:39,100.00,953.62,1025.43,596,4.43,4.43,-85,1
1636670452,2021-11-11 23:40,100.00,953.58,1025.39,596,4.39,4.39,-86,1
1636670512,2021-11-11 23:41,100.00,953.56,1025.37,596,4.42,4.42,-87,1
1636670572,2021-11-11 23:42,100.00,953.56,1025.37,596,4.37,4.37,-84,1
1636670632,2021-11-11 23:43,100.00,953.55,1025.36,596,4.40,4.40,-86,1
1636670692,2021-11-11 23:44,100.00,953.53,1025.34,596,4.40,4.40,-85,1
1636670752,2021-11-11 23:45,100.00,953.54,1025.35,596,4.37,4.37,-86,1
1636670812,2021-11-11 23:46,100.00,953.53,1025.34,596,4.40,4.40,-84,1
1636670872,2021-11-11 23:47,100.00,953.50,1025.31,596,4.41,4.41,-84,1
1636670932,2021-11-11 23:48,100.00,953.54,1025.34,596,4.42,4.42,-85,1
1636670992,2021-11-11 23:49,100.00,953.51,1025.32,596,4.44,4.44,-85,1
1636671052,2021-11-11 23:50,100.00,953.52,1025.33,596,4.44,4.44,-85,1
1636671112,2021-11-11 23:51,100.00,953.51,1025.32,596,4.42,4.42,-85,1
1636671172,2021-11-11 23:52,100.00,953.51,1025.32,596,4.43,4.43,-86,1
1636671233,2021-11-11 23:53,100.00,953.50,1025.31,596,4.43,4.43,-85,1
1636671293,2021-11-11 23:54,100.00,953.48,1025.29,596,4.43,4.43,-85,1
1636671353,2021-11-11 23:55,100.00,953.50,1025.30,596,4.39,4.39,-85,1
1636671413,2021-11-11 23:56,100.00,953.50,1025.31,596,4.38,4.38,-85,1
1636671473,2021-11-11 23:57,100.00,953.52,1025.33,596,4.38,4.38,-84,1
1636671533,2021-11-11 23:58,100.00,953.49,1025.30,596,4.40,4.40,-86,1
1636671593,2021-11-11 23:59,100.00,953.52,1025.32,596,4.40,4.40,-84,1