1636671653,2021-11-12 00:00,100.00,953.54,1025.35,596,4.41,4.41,-84,1
1636671713,2021-11-12 00:01,100.00,953.55,1025.36,596,4.42,4.42,-85,1
1636671773,2021-11-12 00:02,100.00,953.52,1025.33,596,4.43,4.43,-85,1
1636671833,2021-11-12 00:03,100.00,953.52,1025.33,596,4.40,4.40,-86,1
1636671893,2021-11-12 00:04,100.00,953.51,1025.31,596,4.37,4.37,-85,1
1636671953,2021-11-12 00:05,100.00,953.48,1025.29,596,4.39,4.39,-86,1
1636672013,2021-11-12 00:06,100.00,953.51,1025.32,596,4.38,4.38,-86,1
1636672073,2021-11-12 00:07,100.00,953.50,1025.31,596,4.37,4.37,-87,1
1636672133,2021-11-12 00:08,100.00,953.51,1025.32,596,4.39,4.39,-86,1
1636672193,2021-11-12 00:09,100.00,953.53,1025.34,596,4.41,4.41,-84,1
1636672253,2021-11-12 00:10,100.00,953.55,1025.36,596,4.39,4.39,-84,1
1636672313,2021-11-12 00:11,100.00,953.54,1025.35,596,4.40,4.40,-85,1
1636672373,2021-11-12 00:12,100.00,953.55,1025.36,596,4.44,4.44,-86,1
1636672433,2021-11-12 00:13,100.00,953.54,1025.35,596,4.45,4.45,-84,1
1636672493,2021-11-12 00:14,100.00,953.55,1025.36,596,4.46,4.46,-86,1
1636672553,2021-11-12 00:15,100.00,953.54,1025.35,596,4.46,4.46,-85,1
1636672614,2021-11-12 00:16,100.00,953.52,1025.33,596,4.38,4.38,-85,1
1636672674,2021-11-12 00:17,100.00,953.54,1025.35,596,4.40,4.40,-86,1
1636672734,2021-11-12 00:18,100.00,953.53,1025.34,596,4.42,4.42,-85,1
1636672794,2021-11-12 00:19,100.00,953.54,1025.34,596,4.43,4.43,-84,1
1636672854,2021-11-12 00:20,100.00,953.53,1025.34,596,4.44,4.44,-85,1
1636672914,2021-11-12 00:21,100.00,953.54,1025.35,596,4.45,4.45,-86,1
1636672974,2021-11-12 00:22,100.00,953.52,1025.32,596,4.45,4.45,-86,1
1636673034,2021-11-12 00:23,100.00,953.52,1025.33,596,4.43,4.43,-84,1
1636673094,2021-11-12 00:24,100.00,953.53,1025.34,596,4.44,4.44,-85,1
1636673154,2021-11-12 00:25,100.00,953.53,1025.33,596,4.42,4.42,-86,1
1636673214,2021-11-12 00:26,100.00,953.50,1025.31,596,4.36,4.36,-86,1
1636673274,2021-11-12 00:27,100.00,953.54,1025.35,596,4.37,4.37,-86,1
1636673334,2021-11-12 00:28,100.00,953.54,1025.35,596,4.37,4.37,-86,1
1636673394,2021-11-12 00:29,100.00,953.53,1025.33,596,4.36,4.36,-86,1
1636673454,2021-11-12 00:30,100.00,953.54,1025.35,596,4.38,4.38,-85,1
1636673514,2021-11-12 00:31,100.00,953.55,1025.35,596,4.32,4.32,-85,1
1636673574,2021-11-12 00:32,100.00,953.56,1025.37,596,4.30,4.30,-85,1
1636673634,2021-11-12 00:33,100.00,953.56,1025.37,596,4.31,4.31,-85,1
1636673694,2021-11-12 00:34,100.00,953.55,1025.35,596,4.30,4.30,-85,1
1636673754,2021-11-12 00:35,100.00,953.52,1025.33,596,4.27,4.27,-84,1
1636673814,2021-11-12 00:36,100.00,953.53,1025.33,596,4.27,4.27,-85,1
1636673874,2021-11-12 00:37,100.00,953.52,1025.33,596,4.27,4.27,-85,1
1636673934,2021-11-12 00:38,100.00,953.51,1025.32,596,4.23,4.23,-85,1
1636673994,2021-11-12 00:39,100.00,953.51,1025.32,596,4.20,4.20,-86,1
1636674054,2021-11-12 00:40,100.00,953.50,1025.31,596,4.18,4.18,-86,1
1636674115,2021-11-12 00:41,100.00,953.46,1025.27,596,4.18,4.18,-87,1
1636674175,2021-11-12 00:42,100.00,953.48,1025.29,596,4.19,4.19,-85,1
1636674235,2021-11-12 00:43,100.00,953.47,1025.28,596,4.19,4.19,-85,1
1636674295,2021-11-12 00:44,100.00,953.48,1025.28,596,4.16,4.16,-86,1
1636674355,2021-11-12 00:45,100.00,953.49,1025.30,596,4.15,4.15,-86,1
1636674415,2021-11-12 00:46,100.00,953.50,1025.30,596,4.10,4.10,-84,1
1636674475,2021-11-12 00:47,100.00,953.49,1025.29,596,4.08,4.08,-86,1
1636674535,2021-11-12 00:48,100.00,953.47,1025.28,596,4.07,4.07,-85,1
1636674595,2021-11-12 00:49,100.00,953.51,1025.32,596,4.04,4.04,-85,1
1636674655,2021-11-12 00:50,100.00,953.48,1025.29,596,4.04,4.04,-85,1
1636674715,2021-11-12 00:51,100.00,953.48,1025.29,596,4.03,4.03,-86,1
1636674775,2021-11-12 00:52,100.00,953.55,1025.36,596,4.02,4.02,-85,1
1636674835,2021-11-12 00:53,100.00,953.54,1025.35,596,3.96,3.96,-84,1
1636674895,2021-11-12 00:54,100.00,953.58,1025.39,596,4.03,4.03,-85,1
1636674955,2021-11-12 00:55,100.00,953.53,1025.34,596,4.05,4.05,-86,1
1636675015,2021-11-12 00:56,100.00,953.50,1025.30,596,4.06,4.06,-85,1
1636675075,2021-11-12 00:57,100.00,953.47,1025.27,596,4.09,4.09,-86,1
1636675135,2021-11-12 00:58,100.00,953.46,1025.27,596,4.03,4.03,-86,1
1636675195,2021-11-12 00:59,100.00,953.45,1025.25,596,4.09,4.09,-86,1
1636675255,2021-11-12 01:00,100.00,953.43,1025.24,596,4.11,4.11,-86,1
1636675315,2021-11-12 01:01,100.00,953.40,1025.21,596,4.11,4.11,-85,1
1636675375,2021-11-12 01:02,100.00,953.38,1025.19,596,4.11,4.11,-86,1
1636675435,2021-11-12 01:03,100.00,953.36,1025.17,596,4.10,4.10,-85,1
1636675495,2021-11-12 01:04,100.00,953.38,1025.19,596,4.11,4.11,-85,1
1636675555,2021-11-12 01:05,100.00,953.39,1025.20,596,4.10,4.10,-86,1
1636675616,2021-11-12 01:06,100.00,953.41,1025.22,596,4.11,4.11,-85,1
1636675676,2021-11-12 01:07,100.00,953.38,1025.18,596,4.11,4.11,-84,1
1636675736,2021-11-12 01:08,100.00,953.39,1025.20,596,4.11,4.11,-84,1
1636675796,2021-11-12 01:09,100.00,953.38,1025.19,596,4.06,4.06,-85,1
1636675856,2021-11-12 01:10,100.00,953.42,1025.23,596,4.13,4.13,-85,1
1636675916,2021-11-12 01:11,100.00,953.42,1025.23,596,4.13,4.13,-86,1
1636675976,2021-11-12 01:12,100.00,953.44,1025.24,596,4.14,4.14,-85,1
1636676036,2021-11-12 01:13,100.00,953.45,1025.26,596,4.14,4.14,-85,1
1636676096,2021-11-12 01:14,100.00,953.43,1025.23,596,4.13,4.13,-87,1
1636676156,2021-11-12 01:15,100.00,953.43,1025.24,596,4.13,4.13,-85,1
1636676216,2021-11-12 01:16,100.00,953.44,1025.25,596,4.11,4.11,-85,1
1636676276,2021-11-12 01:17,100.00,953.38,1025.18,596,4.10,4.10,-85,1
1636676336,2021-11-12 01:18,100.00,953.42,1025.23,596,4.10,4.10,-86,1
1636676396,2021-11-12 01:19,100.00,953.30,1025.11,596,4.11,4.11,-86,1
1636676456,2021-11-12 01:20,100.00,953.45,1025.25,596,4.10,4.10,-84,1
1636676516,2021-11-12 01:21,100.00,953.40,1025.21,596,4.07,4.07,-85,1
1636676576,2021-11-12 01:22,100.00,953.41,1025.21,596,4.07,4.07,-85,1
1636676636,2021-11-12 01:23,100.00,953.43,1025.24,596,4.07,4.07,-87,1
1636676696,2021-11-12 01:24,100.00,953.43,1025.24,596,4.06,4.06,-86,1
1636676756,2021-11-12 01:25,100.00,953.40,1025.20,596,3.97,3.97,-87,1
1636676816,2021-11-12 01:26,100.00,953.43,1025.23,596,4.01,4.01,-85,1
1636676876,2021-11-12 01:27,100.00,953.46,1025.27,596,4.00,4.00,-85,1
1636676936,2021-11-12 01:28,100.00,953.40,1025.20,596,3.99,3.99,-85,1
1636676997,2021-11-12 01:29,100.00,953.40,1025.21,596,3.94,3.94,-85,1
1636677057,2021-11-12 01:30,100.00,953.39,1025.19,596,3.94,3.94,-85,1
1636677117,2021-11-12 01:31,100.00,953.38,1025.19,596,3.83,3.83,-87,1
1636677177,2021-11-12 01:32,100.00,953.36,1025.17,596,3.86,3.86,-87,1
1636677237,2021-11-12 01:33,100.00,953.35,1025.16,596,3.86,3.86,-86,1
1636677297,2021-11-12 01:34,100.00,953.36,1025.17,596,3.84,3.84,-86,1
1636677357,2021-11-12 01:35,100.00,953.37,1025.17,596,3.84,3.84,-86,1
1636677417,2021-11-12 01:36,100.00,953.36,1025.17,596,3.85,3.85,-85,1
1636677477,2021-11-12 01:37,100.00,953.35,1025.16,596,3.82,3.82,-85,1
1636677537,2021-11-12 01:38,100.00,953.33,1025.14,596,3.82,3.82,-86,1
1636677597,2021-11-12 01:39,100.00,953.36,1025.16,596,3.77,3.77,-85,1
1636677657,2021-11-12 01:40,100.00,953.39,1025.20,596,3.77,3.77,-84,1
1636677717,2021-11-12 01:41,100.00,953.39,1025.20,596,3.74,3.74,-86,1
1636677777,2021-11-12 01:42,100.00,953.40,1025.20,596,3.77,3.77,-86,1
1636677837,2021-11-12 01:43,100.00,953.39,1025.20,596,3.77,3.77,-84,1
1636677897,2021-11-12 01:44,100.00,953.37,1025.18,596,3.79,3.79,-86,1
1636677957,2021-11-12 01:45,100.00,953.40,1025.21,596,3.78,3.78,-85,1
1636678017,2021-11-12 01:46,100.00,953.38,1025.19,596,3.75,3.75,-86,1
1636678077,2021-11-12 01:47,100.00,953.36,1025.17,596,3.75,3.75,-85,1
1636678137,2021-11-12 01:48,100.00,953.42,1025.23,596,3.73,3.73,-85,1
1636678197,2021-11-12 01:49,100.00,953.40,1025.20,596,3.69,3.69,-86,1
1636678257,2021-11-12 01:50,100.00,953.36,1025.17,596,3.66,3.66,-85,1
1636678317,2021-11-12 01:51,100.00,953.38,1025.19,596,3.66,3.66,-87,1
1636678377,2021-11-12 01:52,100.00,953.34,1025.14,596,3.69,3.69,-82,1
1636678437,2021-11-12 01:53,100.00,953.32,1025.13,596,3.66,3.66,-86,1
1636678497,2021-11-12 01:54,100.00,953.29,1025.10,596,3.66,3.66,-86,1
1636678558,2021-11-12 01:55,100.00,953.29,1025.10,596,3.66,3.66,-85,1
1636678618,2021-11-12 01:56,100.00,953.28,1025.08,596,3.67,3.67,-86,1
1636678678,2021-11-12 01:57,100.00,953.27,1025.08,596,3.62,3.62,-85,1
1636678738,2021-11-12 01:58,100.00,953.27,1025.08,596,3.63,3.63,-86,1
1636678798,2021-11-12 01:59,100.00,953.27,1025.08,596,3.60,3.60,-85,1
1636678858,2021-11-12 02:00,100.00,953.27,1025.07,596,3.61,3.61,-86,1
1636678918,2021-11-12 02:01,100.00,953.25,1025.06,596,3.61,3.61,-85,1
1636678978,2021-11-12 02:02,100.00,953.26,1025.06,596,3.55,3.55,-85,1
1636679038,2021-11-12 02:03,100.00,953.21,1025.02,596,3.56,3.56,-84,1
1636679098,2021-11-12 02:04,100.00,953.20,1025.01,596,3.57,3.57,-85,1
1636679158,2021-11-12 02:05,100.00,953.19,1025.00,596,3.54,3.54,-85,1
1636679218,2021-11-12 02:06,100.00,953.18,1024.99,596,3.54,3.54,-86,1
1636679278,2021-11-12 02:07,100.00,953.20,1025.01,596,3.52,3.52,-85,1
1636679338,2021-11-12 02:08,100.00,953.17,1024.98,596,3.52,3.52,-86,1
1636679398,2021-11-12 02:09,100.00,953.18,1024.99,596,3.55,3.55,-83,1
1636679458,2021-11-12 02:10,100.00,953.18,1024.98,596,3.55,3.55,-85,1
1636679518,2021-11-12 02:11,100.00,953.06,1024.87,596,3.53,3.53,-84,1
1636679578,2021-11-12 02:12,100.00,953.19,1025.00,596,3.53,3.53,-86,1
1636679638,2021-11-12 02:13,100.00,953.19,1025.00,596,3.49,3.49,-86,1
1636679698,2021-11-12 02:14,100.00,953.19,1025.00,596,3.45,3.45,-85,1
1636679758,2021-11-12 02:15,100.00,953.18,1024.99,596,3.45,3.45,-86,1
1636679818,2021-11-12 02:16,100.00,953.20,1025.01,596,3.43,3.43,-86,1
1636679878,2021-11-12 02:17,100.00,953.21,1025.02,596,3.43,3.43,-85,1
1636679939,2021-11-12 02:18,100.00,953.21,1025.02,596,3.43,3.43,-87,1
1636679999,2021-11-12 02:19,100.00,953.21,1025.01,596,3.42,3.42,-87,1
1636680059,2021-11-12 02:20,100.00,953.17,1024.98,596,3.41,3.41,-86,1
1636680119,2021-11-12 02:21,100.00,953.17,1024.98,596,3.34,3.34,-85,1
1636680179,2021-11-12 02:22,100.00,953.15,1024.95,596,3.36,3.36,-86,1
1636680239,2021-11-12 02:23,100.00,953.16,1024.97,596,3.32,3.32,-85,1
1636680299,2021-11-12 02:24,100.00,953.14,1024.94,596,3.31,3.31,-85,1
1636680359,2021-11-12 02:25,100.00,953.14,1024.95,596,3.22,3.22,-86,1
1636680419,2021-11-12 02:26,100.00,953.10,1024.91,596,3.24,3.24,-84,1
1636680479,2021-11-12 02:27,100.00,953.09,1024.90,596,3.21,3.21,-86,1
1636680539,2021-11-12 02:28,100.00,953.08,1024.89,596,3.22,3.22,-84,1
1636680599,2021-11-12 02:29,100.00,953.10,1024.90,596,3.16,3.16,-85,1
1636680659,2021-11-12 02:30,100.00,953.06,1024.87,596,3.12,3.12,-87,1
1636680719,2021-11-12 02:31,100.00,952.83,1024.64,596,3.01,3.01,-84,1
1636680779,2021-11-12 02:32,100.00,953.06,1024.86,596,3.00,3.00,-86,1
1636680839,2021-11-12 02:33,100.00,953.05,1024.86,596,3.02,3.02,-85,1
1636680899,2021-11-12 02:34,100.00,953.09,1024.90,596,3.05,3.05,-86,1
1636680959,2021-11-12 02:35,100.00,953.08,1024.88,596,3.01,3.01,-85,1
1636681019,2021-11-12 02:36,100.00,953.09,1024.90,596,3.01,3.01,-85,1
1636681079,2021-11-12 02:37,100.00,953.09,1024.90,596,3.01,3.01,-86,1
1636681139,2021-11-12 02:38,100.00,953.07,1024.88,596,2.95,2.95,-87,1
1636681199,2021-11-12 02:39,100.00,953.08,1024.88,596,2.96,2.96,-86,1
1636681259,2021-11-12 02:40,100.00,953.09,1024.90,596,2.89,2.89,-86,1
1636681319,2021-11-12 02:41,100.00,953.06,1024.86,596,2.94,2.94,-85,1
1636681380,2021-11-12 02:43,100.00,953.09,1024.90,596,2.86,2.86,-87,1
1636681440,2021-11-12 02:44,100.00,953.08,1024.89,596,2.96,2.96,-86,1
1636681500,2021-11-12 02:45,100.00,953.09,1024.90,596,2.92,2.92,-85,1
1636681560,2021-11-12 02:46,100.00,953.07,1024.88,596,2.87,2.87,-86,1
1636681620,2021-11-12 02:47,100.00,953.09,1024.90,596,2.87,2.87,-86,1
1636681680,2021-11-12 02:48,100.00,953.05,1024.86,596,2.85,2.85,-85,1
1636681740,2021-11-12 02:49,100.00,953.07,1024.88,596,2.84,2.84,-86,1
1636681800,2021-11-12 02:50,100.00,953.08,1024.89,596,2.83,2.83,-85,1
1636681860,2021-11-12 02:51,100.00,953.07,1024.88,596,2.81,2.81,-85,1
1636681920,2021-11-12 02:52,100.00,953.09,1024.90,596,2.73,2.73,-86,1
1636681980,2021-11-12 02:53,100.00,953.13,1024.94,596,2.70,2.70,-85,1
1636682040,2021-11-12 02:54,100.00,953.11,1024.92,596,2.63,2.63,-85,1
1636682100,2021-11-12 02:55,100.00,953.14,1024.95,596,2.58,2.58,-86,1
1636682160,2021-11-12 02:56,100.00,953.12,1024.93,596,2.61,2.61,-85,1
1636682220,2021-11-12 02:57,100.00,953.16,1024.97,596,2.46,2.46,-87,1
1636682280,2021-11-12 02:58,100.00,953.11,1024.91,596,2.59,2.59,-85,1
1636682340,2021-11-12 02:59,100.00,953.11,1024.92,596,2.63,2.63,-85,1
1636682400,2021-11-12 03:00,100.00,953.08,1024.88,596,2.63,2.63,-86,1
1636682460,2021-11-12 03:01,100.00,953.09,1024.90,596,2.61,2.61,-85,1
1636682520,2021-11-12 03:02,100.00,953.09,1024.89,596,2.65,2.65,-85,1
1636682580,2021-11-12 03:03,100.00,953.07,1024.88,596,2.59,2.59,-86,1
1636682640,2021-11-12 03:04,100.00,953.04,1024.85,596,2.60,2.60,-85,1
1636682700,2021-11-12 03:05,100.00,953.06,1024.87,596,2.62,2.62,-85,1
1636682760,2021-11-12 03:06,100.00,953.03,1024.84,596,2.64,2.64,-86,1
1636682821,2021-11-12 03:07,100.00,953.05,1024.86,596,2.63,2.63,-87,1
1636682881,2021-11-12 03:08,100.00,953.05,1024.85,596,2.60,2.60,-87,1
1636682941,2021-11-12 03:09,100.00,953.01,1024.82,596,2.60,2.60,-85,1
1636683001,2021-11-12 03:10,100.00,953.03,1024.83,596,2.60,2.60,-85,1
1636683061,2021-11-12 03:11,100.00,953.03,1024.84,596,2.58,2.58,-85,1
1636683121,2021-11-12 03:12,100.00,953.04,1024.84,596,2.54,2.54,-85,1
1636683181,2021-11-12 03:13,100.00,953.05,1024.85,596,2.50,2.50,-86,1
1636683241,2021-11-12 03:14,100.00,953.03,1024.84,596,2.51,2.51,-85,1
1636683301,2021-11-12 03:15,100.00,953.02,1024.83,596,2.46,2.46,-86,1
1636683361,2021-11-12 03:16,100.00,953.00,1024.81,596,2.47,2.47,-85,1
1636683421,2021-11-12 03:17,100.00,952.91,1024.72,596,2.42,2.42,-86,1
1636683481,2021-11-12 03:18,100.00,953.01,1024.81,596,2.38,2.38,-87,1
1636683541,2021-11-12 03:19,100.00,953.00,1024.80,596,2.39,2.39,-86,1
1636683601,2021-11-12 03:20,100.00,953.00,1024.80,596,2.36,2.36,-85,1
1636683661,2021-11-12 03:21,100.00,952.98,1024.78,596,2.31,2.31,-84,1
1636683721,2021-11-12 03:22,100.00,952.98,1024.79,596,2.30,2.30,-86,1
1636683781,2021-11-12 03:23,100.00,952.98,1024.79,596,2.28,2.28,-86,1
1636683841,2021-11-12 03:24,100.00,952.98,1024.79,596,2.20,2.20,-85,1
1636683901,2021-11-12 03:25,100.00,952.95,1024.76,596,2.20,2.20,-85,1
1636683961,2021-11-12 03:26,100.00,952.96,1024.77,596,2.18,2.18,-86,1
1636684021,2021-11-12 03:27,100.00,952.97,1024.78,596,2.20,2.20,-86,1
1636684081,2021-11-12 03:28,100.00,952.99,1024.80,596,2.16,2.16,-85,1
1636684141,2021-11-12 03:29,100.00,953.02,1024.83,596,2.16,2.16,-85,1
1636684201,2021-11-12 03:30,100.00,953.02,1024.83,596,2.12,2.12,-86,1
1636684261,2021-11-12 03:31,100.00,953.04,1024.84,596,2.12,2.12,-87,1
1636684321,2021-11-12 03:32,100.00,953.04,1024.85,596,2.12,2.12,-85,1
1636684382,2021-11-12 03:33,100.00,953.00,1024.81,596,2.09,2.09,-85,1
1636684442,2021-11-12 03:34,100.00,952.99,1024.80,596,2.13,2.13,-84,1
1636684502,2021-11-12 03:35,100.00,953.00,1024.81,596,2.10,2.10,-85,1
1636684562,2021-11-12 03:36,100.00,953.00,1024.80,596,2.11,2.11,-85,1
1636684622,2021-11-12 03:37,100.00,952.98,1024.79,596,2.12,2.12,-85,1
1636684682,2021-11-12 03:38,100.00,952.99,1024.80,596,2.11,2.11,-85,1
1636684742,2021-11-12 03:39,100.00,953.04,1024.85,596,2.12,2.12,-85,1
1636684802,2021-11-12 03:40,100.00,953.03,1024.84,596,2.13,2.13,-86,1
1636684862,2021-11-12 03:41,100.00,953.08,1024.89,596,2.08,2.08,-84,1
1636684922,2021-11-12 03:42,100.00,953.05,1024.86,596,2.09,2.09,-86,1
1636684982,2021-11-12 03:43,100.00,953.04,1024.85,596,2.10,2.10,-85,1
1636685042,2021-11-12 03:44,100.00,953.05,1024.86,596,2.12,2.12,-84,1
1636685102,2021-11-12 03:45,100.00,953.03,1024.84,596,2.14,2.14,-86,1
1636685162,2021-11-12 03:46,100.00,953.02,1024.83,596,2.16,2.16,-86,1
1636685222,2021-11-12 03:47,100.00,952.97,1024.78,596,2.18,2.18,-85,1
1636685282,2021-11-12 03:48,100.00,952.98,1024.79,596,2.14,2.14,-85,1
1636685342,2021-11-12 03:49,100.00,952.97,1024.78,596,2.15,2.15,-85,1
1636685402,2021-11-12 03:50,100.00,952.98,1024.78,596,2.17,2.17,-85,1
1636685462,2021-11-12 03:51,100.00,952.97,1024.78,596,2.17,2.17,-85,1
1636685522,2021-11-12 03:52,100.00,952.95,1024.76,596,2.17,2.17,-86,1
1636685582,2021-11-12 03:53,100.00,952.92,1024.73,596,2.16,2.16,-85,1
1636685642,2021-11-12 03:54,100.00,952.92,1024.73,596,2.17,2.17,-84,1
1636685702,2021-11-12 03:55,100.00,952.93,1024.73,596,2.19,2.19,-86,1
1636685762,2021-11-12 03:56,100.00,952.95,1024.76,596,2.10,2.10,-86,1
1636685822,2021-11-12 03:57,100.00,952.95,1024.76,596,2.14,2.14,-84,1
1636685883,2021-11-12 03:58,100.00,952.98,1024.79,596,2.13,2.13,-84,1
1636685943,2021-11-12 03:59,100.00,952.95,1024.76,596,2.14,2.14,-86,1
1636686003,2021-11-12 04:00,100.00,952.94,1024.74,596,2.13,2.13,-86,1
1636686063,2021-11-12 04:01,100.00,953.02,1024.83,596,2.03,2.03,-87,1
1636686123,2021-11-12 04:02,100.00,953.01,1024.82,596,2.11,2.11,-84,1
1636686183,2021-11-12 04:03,100.00,952.99,1024.79,596,2.12,2.12,-85,1
1636686243,2021-11-12 04:04,100.00,952.98,1024.79,596,2.11,2.11,-84,1
1636686303,2021-11-12 04:05,100.00,952.99,1024.80,596,2.07,2.07,-87,1
1636686363,2021-11-12 04:06,100.00,953.00,1024.81,596,2.05,2.05,-86,1
1636686423,2021-11-12 04:07,100.00,953.00,1024.81,596,2.06,2.06,-86,1
1636686483,2021-11-12 04:08,100.00,953.01,1024.81,596,2.03,2.03,-85,1
1636686543,2021-11-12 04:09,100.00,952.99,1024.79,596,2.02,2.02,-85,1
1636686603,2021-11-12 04:10,100.00,952.99,1024.80,596,1.99,1.99,-86,1
1636686663,2021-11-12 04:11,100.00,952.99,1024.80,596,1.98,1.98,-86,1
1636686723,2021-11-12 04:12,100.00,952.99,1024.80,596,1.92,1.92,-86,1
1636686783,2021-11-12 04:13,100.00,952.96,1024.76,596,1.88,1.88,-86,1
1636686843,2021-11-12 04:14,100.00,952.98,1024.79,596,1.86,1.86,-85,1
1636686903,2021-11-12 04:15,100.00,952.94,1024.75,596,1.80,1.80,-86,1
1636686963,2021-11-12 04:16,100.00,952.95,1024.76,596,1.80,1.80,-88,1
1636687023,2021-11-12 04:17,100.00,952.93,1024.73,596,1.80,1.80,-85,1
1636687083,2021-11-12 04:18,100.00,952.90,1024.71,596,1.77,1.77,-87,1
1636687143,2021-11-12 04:19,100.00,952.92,1024.73,596,1.74,1.74,-85,1
1636687203,2021-11-12 04:20,100.00,952.93,1024.74,596,1.73,1.73,-85,1
1636687263,2021-11-12 04:21,100.00,952.93,1024.73,596,1.68,1.68,-86,1
1636687323,2021-11-12 04:22,100.00,952.94,1024.74,596,1.65,1.65,-86,1
1636687384,2021-11-12 04:23,100.00,952.94,1024.74,596,1.62,1.62,-86,1
1636687444,2021-11-12 04:24,100.00,952.91,1024.71,596,1.60,1.60,-86,1
1636687504,2021-11-12 04:25,100.00,952.92,1024.73,596,1.56,1.56,-86,1
1636687564,2021-11-12 04:26,100.00,952.92,1024.73,596,1.56,1.56,-86,1
1636687624,2021-11-12 04:27,100.00,952.95,1024.76,596,1.52,1.52,-86,1
1636687684,2021-11-12 04:28,100.00,952.95,1024.76,596,1.45,1.45,-85,1
1636687744,2021-11-12 04:29,100.00,952.94,1024.74,596,1.44,1.44,-86,1
1636687804,2021-11-12 04:30,100.00,952.95,1024.76,596,1.43,1.43,-85,1
1636687864,2021-11-12 04:31,100.00,952.94,1024.75,596,1.38,1.38,-84,1
1636687924,2021-11-12 04:32,100.00,952.95,1024.76,596,1.31,1.31,-85,1
1636687984,2021-11-12 04:33,100.00,952.97,1024.78,596,1.30,1.30,-85,1
1636688044,2021-11-12 04:34,100.00,952.94,1024.75,596,1.24,1.24,-86,1
1636688104,2021-11-12 04:35,100.00,952.92,1024.73,596,1.21,1.21,-84,1
1636688164,2021-11-12 04:36,100.00,952.90,1024.71,596,1.20,1.20,-85,1
1636688224,2021-11-12 04:37,100.00,952.92,1024.73,596,1.18,1.18,-84,1
1636688284,2021-11-12 04:38,100.00,952.93,1024.74,596,1.22,1.22,-85,1
1636688344,2021-11-12 04:39,100.00,952.92,1024.72,596,1.19,1.19,-85,1
1636688404,2021-11-12 04:40,100.00,952.89,1024.70,596,1.20,1.20,-85,1
1636688464,2021-11-12 04:41,100.00,952.89,1024.69,596,1.21,1.21,-85,1
1636688524,2021-11-12 04:42,100.00,952.91,1024.72,596,1.25,1.25,-85,1
1636688584,2021-11-12 04:43,100.00,952.90,1024.71,596,1.26,1.26,-84,1
1636688644,2021-11-12 04:44,100.00,952.92,1024.72,596,1.27,1.27,-86,1
1636688704,2021-11-12 04:45,100.00,952.95,1024.76,596,1.32,1.32,-85,1
1636688764,2021-11-12 04:46,100.00,952.96,1024.76,596,1.32,1.32,-85,1
1636688824,2021-11-12 04:47,100.00,953.00,1024.81,596,1.31,1.31,-86,1
1636688884,2021-11-12 04:48,100.00,953.01,1024.81,596,1.30,1.30,-85,1
1636688945,2021-11-12 04:49,100.00,953.02,1024.82,596,1.31,1.31,-85,1
1636689005,2021-11-12 04:50,100.00,953.01,1024.82,596,1.36,1.36,-86,1
1636689065,2021-11-12 04:51,100.00,952.99,1024.80,596,1.33,1.33,-85,1
1636689125,2021-11-12 04:52,100.00,953.00,1024.80,596,1.36,1.36,-86,1
1636689185,2021-11-12 04:53,100.00,952.98,1024.78,596,1.37,1.37,-85,1
1636689245,2021-11-12 04:54,100.00,952.96,1024.77,596,1.39,1.39,-86,1
1636689305,2021-11-12 04:55,100.00,952.95,1024.75,596,1.39,1.39,-86,1
1636689365,2021-11-12 04:56,100.00,952.97,1024.78,596,1.40,1.40,-84,1
1636689425,2021-11-12 04:57,100.00,953.02,1024.82,596,1.42,1.42,-85,1
1636689485,2021-11-12 04:58,100.00,953.00,1024.81,596,1.41,1.41,-84,1
1636689545,2021-11-12 04:59,100.00,953.01,1024.82,596,1.42,1.42,-85,1
1636689605,2021-11-12 05:00,100.00,952.99,1024.80,596,1.40,1.40,-86,1
1636689665,2021-11-12 05:01,100.00,952.97,1024.78,596,1.41,1.41,-85,1
1636689725,2021-11-12 05:02,100.00,952.95,1024.76,596,1.43,1.43,-86,1
1636689785,2021-11-12 05:03,100.00,952.99,1024.79,596,1.41,1.41,-85,1
1636689845,2021-11-12 05:04,100.00,952.94,1024.75,596,1.40,1.40,-85,1
1636689905,2021-11-12 05:05,100.00,952.94,1024.75,596,1.40,1.40,-85,1
1636689965,2021-11-12 05:06,100.00,952.89,1024.70,596,1.43,1.43,-85,1
1636690025,2021-11-12 05:07,100.00,952.89,1024.70,596,1.40,1.40,-86,1
1636690085,2021-11-12 05:08,100.00,952.90,1024.70,596,1.39,1.39,-86,1
1636690145,2021-11-12 05:09,100.00,952.88,1024.69,596,1.41,1.41,-86,1
1636690205,2021-11-12 05:10,100.00,952.86,1024.67,596,1.38,1.38,-86,1
1636690266,2021-11-12 05:11,100.00,952.88,1024.69,596,1.34,1.34,-86,1
1636690326,2021-11-12 05:12,100.00,952.90,1024.71,596,1.37,1.37,-84,1
1636690386,2021-11-12 05:13,100.00,952.88,1024.69,596,1.33,1.33,-83,1
1636690446,2021-11-12 05:14,100.00,952.88,1024.69,596,1.33,1.33,-86,1
1636690506,2021-11-12 05:15,100.00,952.90,1024.71,596,1.35,1.35,-85,1
1636690566,2021-11-12 05:16,100.00,952.91,1024.72,596,1.30,1.30,-86,1
1636690626,2021-11-12 05:17,100.00,952.92,1024.72,596,1.30,1.30,-86,1
1636690686,2021-11-12 05:18,100.00,952.91,1024.72,596,1.26,1.26,-86,1
1636690746,2021-11-12 05:19,100.00,952.93,1024.73,596,1.29,1.29,-85,1
1636690806,2021-11-12 05:20,100.00,952.93,1024.74,596,1.29,1.29,-86,1
1636690866,2021-11-12 05:21,100.00,952.93,1024.74,596,1.19,1.19,-85,1
1636690926,2021-11-12 05:22,100.00,952.96,1024.77,596,1.33,1.33,-85,1
1636690986,2021-11-12 05:23,100.00,952.94,1024.74,596,1.31,1.31,-85,1
1636691046,2021-11-12 05:24,100.00,953.00,1024.80,596,1.25,1.25,-87,1
1636691106,2021-11-12 05:25,100.00,952.94,1024.75,596,1.36,1.36,-86,1
1636691166,2021-11-12 05:26,100.00,952.95,1024.76,596,1.37,1.37,-86,1
1636691226,2021-11-12 05:27,100.00,952.92,1024.73,596,1.35,1.35,-86,1
1636691286,2021-11-12 05:28,100.00,952.94,1024.75,596,1.39,1.39,-86,1
1636691346,2021-11-12 05:29,100.00,952.96,1024.77,596,1.42,1.42,-86,1
1636691406,2021-11-12 05:30,100.00,952.96,1024.76,596,1.44,1.44,-84,1
1636691466,2021-11-12 05:31,100.00,952.92,1024.73,596,1.46,1.46,-85,1
1636691526,2021-11-12 05:32,100.00,952.94,1024.75,596,1.42,1.42,-85,1
1636691586,2021-11-12 05:33,100.00,952.93,1024.74,596,1.48,1.48,-85,1
1636691646,2021-11-12 05:34,100.00,952.94,1024.75,596,1.47,1.47,-85,1
1636691706,2021-11-12 05:35,100.00,952.88,1024.69,596,1.50,1.50,-86,1
1636691766,2021-11-12 05:36,100.00,952.91,1024.71,596,1.51,1.51,-85,1
1636691826,2021-11-12 05:37,100.00,952.92,1024.73,596,1.52,1.52,-85,1
1636691887,2021-11-12 05:38,100.00,952.90,1024.71,596,1.54,1.54,-86,1
1636691947,2021-11-12 05:39,100.00,952.89,1024.69,596,1.54,1.54,-86,1
1636692007,2021-11-12 05:40,100.00,952.89,1024.69,596,1.57,1.57,-85,1
1636692067,2021-11-12 05:41,100.00,952.87,1024.67,596,1.59,1.59,-86,1
1636692127,2021-11-12 05:42,100.00,952.79,1024.60,596,1.60,1.60,-85,1
1636692187,2021-11-12 05:43,100.00,952.82,1024.62,596,1.61,1.61,-85,1
1636692247,2021-11-12 05:44,100.00,952.87,1024.67,596,1.61,1.61,-85,1
1636692307,2021-11-12 05:45,100.00,952.87,1024.68,596,1.63,1.63,-85,1
1636692367,2021-11-12 05:46,100.00,952.88,1024.69,596,1.66,1.66,-85,1
1636692427,2021-11-12 05:47,100.00,952.87,1024.68,596,1.68,1.68,-86,1
1636692487,2021-11-12 05:48,100.00,952.91,1024.71,596,1.72,1.72,-85,1
1636692547,2021-11-12 05:49,100.00,952.93,1024.74,596,1.72,1.72,-85,1
1636692607,2021-11-12 05:50,100.00,952.91,1024.72,596,1.75,1.75,-86,1
1636692667,2021-11-12 05:51,100.00,952.95,1024.76,596,1.75,1.75,-85,1
1636692727,2021-11-12 05:52,100.00,952.92,1024.72,596,1.76,1.76,-85,1
1636692787,2021-11-12 05:53,100.00,952.92,1024.73,596,1.73,1.73,-86,1
1636692847,2021-11-12 05:54,100.00,952.97,1024.78,596,1.78,1.78,-86,1
1636692907,2021-11-12 05:55,100.00,952.94,1024.75,596,1.79,1.79,-86,1
1636692967,2021-11-12 05:56,100.00,952.95,1024.76,596,1.82,1.82,-86,1
1636693027,2021-11-12 05:57,100.00,952.97,1024.78,596,1.84,1.84,-87,1
1636693087,2021-11-12 05:58,100.00,952.93,1024.73,596,1.83,1.83,-85,1
1636693147,2021-11-12 05:59,100.00,952.98,1024.78,596,1.80,1.80,-85,1
1636693207,2021-11-12 06:00,100.00,952.95,1024.76,596,1.82,1.82,-85,1
1636693268,2021-11-12 06:01,100.00,952.97,1024.78,596,1.82,1.82,-85,1
1636693328,2021-11-12 06:02,100.00,952.97,1024.77,596,1.84,1.84,-86,1
1636693388,2021-11-12 06:03,100.00,953.00,1024.80,596,1.84,1.84,-85,1
1636693448,2021-11-12 06:04,100.00,953.01,1024.81,596,1.83,1.83,-86,1
1636693508,2021-11-12 06:05,100.00,953.00,1024.81,596,1.85,1.85,-85,1
1636693568,2021-11-12 06:06,100.00,953.02,1024.83,596,1.87,1.87,-85,1
1636693628,2021-11-12 06:07,100.00,953.03,1024.84,596,1.86,1.86,-85,1
1636693688,2021-11-12 06:08,100.00,953.03,1024.84,596,1.87,1.87,-84,1
1636693748,2021-11-12 06:09,100.00,953.04,1024.84,596,1.90,1.90,-86,1
1636693808,2021-11-12 06:10,100.00,953.04,1024.85,596,1.93,1.93,-84,1
1636693868,2021-11-12 06:11,100.00,953.05,1024.86,596,1.95,1.95,-86,1
1636693928,2021-11-12 06:12,100.00,953.06,1024.87,596,1.96,1.96,-86,1
1636693988,2021-11-12 06:13,100.00,953.06,1024.86,596,1.97,1.97,-87,1
1636694048,2021-11-12 06:14,100.00,953.06,1024.86,596,1.98,1.98,-86,1
1636694108,2021-11-12 06:15,100.00,953.07,1024.88,596,2.01,2.01,-85,1
1636694168,2021-11-12 06:16,100.00,953.06,1024.86,596,2.02,2.02,-85,1
1636694228,2021-11-12 06:17,100.00,953.05,1024.86,596,2.04,2.04,-85,1
1636694288,2021-11-12 06:18,100.00,953.06,1024.87,596,2.09,2.09,-84,1
1636694348,2021-11-12 06:19,100.00,953.10,1024.91,596,2.11,2.11,-85,1
1636694408,2021-11-12 06:20,100.00,953.12,1024.92,596,2.13,2.13,-86,1
1636694468,2021-11-12 06:21,100.00,953.11,1024.92,596,2.14,2.14,-85,1
1636694528,2021-11-12 06:22,100.00,953.13,1024.94,596,2.13,2.13,-85,1
1636694588,2021-11-12 06:23,100.00,953.18,1024.99,596,2.13,2.13,-85,1
1636694648,2021-11-12 06:24,100.00,953.17,1024.98,596,2.12,2.12,-85,1
1636694708,2021-11-12 06:25,100.00,953.18,1024.98,596,2.13,2.13,-85,1
1636694769,2021-11-12 06:26,100.00,953.19,1025.00,596,2.11,2.11,-85,1
1636694829,2021-11-12 06:27,100.00,953.19,1025.00,596,2.11,2.11,-86,1
1636694889,2021-11-12 06:28,100.00,953.24,1025.05,596,2.12,2.12,-87,1
1636694949,2021-11-12 06:29,100.00,953.24,1025.05,596,2.12,2.12,-85,1
1636695009,2021-11-12 06:30,100.00,953.24,1025.05,596,2.13,2.13,-85,1
1636695069,2021-11-12 06:31,100.00,953.25,1025.06,596,2.13,2.13,-85,1
1636695129,2021-11-12 06:32,100.00,953.25,1025.06,596,2.14,2.14,-82,1
1636695189,2021-11-12 06:33,100.00,953.27,1025.07,596,2.16,2.16,-86,1
1636695249,2021-11-12 06:34,100.00,953.25,1025.05,596,2.18,2.18,-85,1
1636695309,2021-11-12 06:35,100.00,953.27,1025.08,596,2.18,2.18,-85,1
1636695369,2021-11-12 06:36,100.00,953.26,1025.06,596,2.20,2.20,-84,1
1636695429,2021-11-12 06:37,100.00,953.26,1025.06,596,2.22,2.22,-85,1
1636695489,2021-11-12 06:38,100.00,953.23,1025.04,596,2.25,2.25,-85,1
1636695549,2021-11-12 06:39,100.00,953.24,1025.04,596,2.27,2.27,-86,1
1636695609,2021-11-12 06:40,100.00,953.26,1025.07,596,2.30,2.30,-85,1
1636695669,2021-11-12 06:41,100.00,953.29,1025.10,596,2.31,2.31,-86,1
1636695729,2021-11-12 06:42,100.00,953.28,1025.09,596,2.33,2.33,-86,1
1636695789,2021-11-12 06:43,100.00,953.28,1025.09,596,2.34,2.34,-85,1
1636695849,2021-11-12 06:44,100.00,953.29,1025.10,596,2.37,2.37,-85,1
1636695909,2021-11-12 06:45,100.00,953.30,1025.11,596,2.39,2.39,-85,1
1636695969,2021-11-12 06:46,100.00,953.30,1025.11,596,2.41,2.41,-86,1
1636696029,2021-11-12 06:47,100.00,953.35,1025.16,596,2.42,2.42,-86,1
1636696089,2021-11-12 06:48,100.00,953.30,1025.11,596,2.44,2.44,-86,1
1636696149,2021-11-12 06:49,100.00,953.31,1025.12,596,2.45,2.45,-85,1
1636696209,2021-11-12 06:50,100.00,953.30,1025.11,596,2.47,2.47,-86,1
1636696269,2021-11-12 06:51,100.00,953.30,1025.11,596,2.50,2.50,-84,1
1636696330,2021-11-12 06:52,100.00,953.34,1025.14,596,2.51,2.51,-85,1
1636696390,2021-11-12 06:53,100.00,953.34,1025.15,596,2.56,2.56,-85,1
1636696450,2021-11-12 06:54,100.00,953.36,1025.16,596,2.56,2.56,-85,1
1636696510,2021-11-12 06:55,100.00,953.36,1025.17,596,2.58,2.58,-85,1
1636696570,2021-11-12 06:56,100.00,953.36,1025.17,596,2.61,2.61,-84,1
1636696630,2021-11-12 06:57,100.00,953.37,1025.17,596,2.61,2.61,-85,1
1636696690,2021-11-12 06:58,100.00,953.38,1025.18,596,2.65,2.65,-86,1
1636696750,2021-11-12 06:59,100.00,953.38,1025.19,596,2.66,2.66,-84,1
1636696810,2021-11-12 07:00,100.00,953.38,1025.18,596,2.68,2.68,-85,1
1636696870,2021-11-12 07:01,100.00,953.39,1025.20,596,2.70,2.70,-85,1
1636696930,2021-11-12 07:02,100.00,953.37,1025.17,596,2.75,2.75,-84,1
1636696990,2021-11-12 07:03,100.00,953.41,1025.22,596,2.75,2.75,-85,1
1636697050,2021-11-12 07:04,100.00,953.41,1025.22,596,2.75,2.75,-85,1
1636697110,2021-11-12 07:05,100.00,953.37,1025.18,596,2.78,2.78,-83,1
1636697170,2021-11-12 07:06,100.00,953.40,1025.21,596,2.81,2.81,-86,1
1636697230,2021-11-12 07:07,100.00,953.38,1025.19,596,2.81,2.81,-84,1
1636697290,2021-11-12 07:08,100.00,953.39,1025.19,596,2.84,2.84,-85,1
1636697350,2021-11-12 07:09,100.00,953.39,1025.20,596,2.85,2.85,-86,1
1636697410,2021-11-12 07:10,100.00,953.37,1025.18,596,2.87,2.87,-84,1
1636697470,2021-11-12 07:11,100.00,953.35,1025.16,596,2.89,2.89,-85,1
1636697530,2021-11-12 07:12,100.00,953.36,1025.16,596,2.89,2.89,-86,1
1636697590,2021-11-12 07:13,100.00,953.37,1025.18,596,2.94,2.94,-86,1
1636697650,2021-11-12 07:14,100.00,953.38,1025.19,596,2.95,2.95,-85,1
1636697710,2021-11-12 07:15,100.00,953.39,1025.20,596,2.96,2.96,-85,1
1636697771,2021-11-12 07:16,100.00,953.41,1025.22,596,2.98,2.98,-85,1
1636697831,2021-11-12 07:17,100.00,953.43,1025.24,596,2.99,2.99,-84,1
1636697891,2021-11-12 07:18,100.00,953.48,1025.29,596,3.03,3.03,-86,1
1636697951,2021-11-12 07:19,100.00,953.44,1025.25,596,3.05,3.05,-84,1
1636698011,2021-11-12 07:20,100.00,953.47,1025.28,596,3.05,3.05,-86,1
1636698071,2021-11-12 07:21,100.00,953.52,1025.33,596,3.07,3.07,-85,1
1636698131,2021-11-12 07:22,100.00,953.53,1025.33,596,3.08,3.08,-85,1
1636698191,2021-11-12 07:23,100.00,953.55,1025.36,596,3.11,3.11,-85,1
1636698251,2021-11-12 07:24,100.00,953.52,1025.33,596,3.11,3.11,-86,1
1636698311,2021-11-12 07:25,100.00,953.54,1025.35,596,3.11,3.11,-87,1
1636698371,2021-11-12 07:26,100.00,953.52,1025.32,596,3.14,3.14,-86,1
1636698431,2021-11-12 07:27,100.00,953.53,1025.34,596,3.17,3.17,-86,1
1636698491,2021-11-12 07:28,100.00,953.53,1025.34,596,3.15,3.15,-85,1
1636698551,2021-11-12 07:29,100.00,953.54,1025.34,596,3.18,3.18,-85,1
1636698611,2021-11-12 07:30,100.00,953.52,1025.33,596,3.18,3.18,-86,1
1636698671,2021-11-12 07:31,100.00,953.50,1025.30,596,3.17,3.17,-84,1
1636698731,2021-11-12 07:32,100.00,953.48,1025.29,596,3.16,3.16,-86,1
1636698791,2021-11-12 07:33,100.00,953.46,1025.27,596,3.20,3.20,-85,1
1636698851,2021-11-12 07:34,100.00,953.47,1025.28,596,3.21,3.21,-85,1
1636698911,2021-11-12 07:35,100.00,953.48,1025.29,596,3.24,3.24,-85,1
1636698971,2021-11-12 07:36,100.00,953.52,1025.33,596,3.21,3.21,-84,1
1636699031,2021-11-12 07:37,100.00,953.49,1025.30,596,3.24,3.24,-86,1
1636699091,2021-11-12 07:38,100.00,953.54,1025.35,596,3.26,3.26,-85,1
1636699151,2021-11-12 07:39,100.00,953.56,1025.37,596,3.27,3.27,-84,1
1636699212,2021-11-12 07:40,100.00,953.59,1025.40,596,3.29,3.29,-86,1
1636699272,2021-11-12 07:41,100.00,953.57,1025.38,596,3.28,3.28,-85,1
1636699332,2021-11-12 07:42,100.00,953.57,1025.38,596,3.31,3.31,-85,1
1636699392,2021-11-12 07:43,100.00,953.55,1025.35,596,3.33,3.33,-85,1
1636699452,2021-11-12 07:44,100.00,953.56,1025.37,596,3.35,3.35,-86,1
1636699512,2021-11-12 07:45,100.00,953.53,1025.34,596,3.38,3.38,-84,1
1636699572,2021-11-12 07:46,100.00,953.54,1025.34,596,3.40,3.40,-85,1
1636699632,2021-11-12 07:47,100.00,953.51,1025.32,596,3.42,3.42,-84,1
1636699692,2021-11-12 07:48,100.00,953.50,1025.31,596,3.43,3.43,-85,1
1636699752,2021-11-12 07:49,100.00,953.49,1025.30,596,3.45,3.45,-86,1
1636699812,2021-11-12 07:50,100.00,953.49,1025.29,596,3.43,3.43,-86,1
1636699872,2021-11-12 07:51,100.00,953.51,1025.31,596,3.47,3.47,-86,1
1636699932,2021-11-12 07:52,100.00,953.48,1025.28,596,3.47,3.47,-86,1
1636699992,2021-11-12 07:53,100.00,953.47,1025.28,596,3.46,3.46,-85,1
1636700052,2021-11-12 07:54,100.00,953.48,1025.29,596,3.49,3.49,-86,1
1636700112,2021-11-12 07:55,100.00,953.44,1025.24,596,3.46,3.46,-85,1
1636700172,2021-11-12 07:56,100.00,953.40,1025.20,596,3.47,3.47,-85,1
1636700232,2021-11-12 07:57,100.00,953.40,1025.20,596,3.46,3.46,-85,1
1636700292,2021-11-12 07:58,100.00,953.40,1025.21,596,3.50,3.50,-85,1
1636700352,2021-11-12 07:59,100.00,953.40,1025.21,596,3.48,3.48,-85,1
1636700412,2021-11-12 08:00,100.00,953.43,1025.24,596,3.51,3.51,-86,1
1636700472,2021-11-12 08:01,100.00,953.46,1025.27,596,3.53,3.53,-85,1
1636700532,2021-11-12 08:02,100.00,953.48,1025.28,596,3.52,3.52,-85,1
1636700592,2021-11-12 08:03,100.00,953.48,1025.29,596,3.51,3.51,-86,1
1636700653,2021-11-12 08:04,100.00,953.51,1025.32,596,3.53,3.53,-85,1
1636700713,2021-11-12 08:05,100.00,953.51,1025.32,596,3.52,3.52,-85,1
1636700773,2021-11-12 08:06,100.00,953.50,1025.30,596,3.55,3.55,-85,1
1636700833,2021-11-12 08:07,100.00,953.51,1025.32,596,3.56,3.56,-85,1
1636700893,2021-11-12 08:08,100.00,953.52,1025.32,596,3.56,3.56,-85,1
1636700953,2021-11-12 08:09,100.00,953.52,1025.33,596,3.59,3.59,-86,1
1636701013,2021-11-12 08:10,100.00,953.50,1025.31,596,3.61,3.61,-86,1
1636701073,2021-11-12 08:11,100.00,953.49,1025.30,596,3.64,3.64,-87,1
1636701133,2021-11-12 08:12,100.00,953.48,1025.29,596,3.64,3.64,-85,1
1636701193,2021-11-12 08:13,100.00,953.49,1025.30,596,3.64,3.64,-85,1
1636701253,2021-11-12 08:14,100.00,953.48,1025.28,596,3.65,3.65,-85,1
1636701313,2021-11-12 08:15,100.00,953.45,1025.26,596,3.67,3.67,-86,1
1636701373,2021-11-12 08:16,100.00,953.45,1025.25,596,3.70,3.70,-84,1
1636701433,2021-11-12 08:17,100.00,953.44,1025.25,596,3.73,3.73,-86,1
1636701493,2021-11-12 08:18,100.00,953.43,1025.24,596,3.74,3.74,-85,1
1636701553,2021-11-12 08:19,100.00,953.41,1025.21,596,3.75,3.75,-85,1
1636701613,2021-11-12 08:20,100.00,953.44,1025.24,596,3.77,3.77,-85,1
1636701673,2021-11-12 08:21,100.00,953.41,1025.22,596,3.77,3.77,-85,1
1636701733,2021-11-12 08:22,100.00,953.42,1025.22,596,3.81,3.81,-84,1
1636701793,2021-11-12 08:23,100.00,953.42,1025.23,596,3.81,3.81,-86,1
1636701853,2021-11-12 08:24,100.00,953.43,1025.24,596,3.85,3.85,-86,1
1636701913,2021-11-12 08:25,100.00,953.35,1025.16,596,3.86,3.86,-85,1
1636701973,2021-11-12 08:26,100.00,953.47,1025.28,596,3.90,3.90,-86,1
1636702034,2021-11-12 08:27,100.00,953.45,1025.26,596,3.90,3.90,-85,1
1636702094,2021-11-12 08:28,100.00,953.43,1025.24,596,3.92,3.92,-85,1
1636702154,2021-11-12 08:29,100.00,953.45,1025.26,596,3.91,3.91,-85,1
1636702214,2021-11-12 08:30,100.00,953.39,1025.20,596,3.96,3.96,-85,1
1636702274,2021-11-12 08:31,100.00,953.46,1025.27,596,3.97,3.97,-86,1
1636702334,2021-11-12 08:32,100.00,953.41,1025.22,596,4.00,4.00,-85,1
1636702394,2021-11-12 08:33,100.00,953.41,1025.22,596,4.04,4.04,-85,1
1636702454,2021-11-12 08:34,100.00,953.41,1025.21,596,4.07,4.07,-85,1
1636702514,2021-11-12 08:35,100.00,953.39,1025.19,596,4.07,4.07,-85,1
1636702574,2021-11-12 08:36,100.00,953.39,1025.20,596,4.06,4.06,-85,1
1636702634,2021-11-12 08:37,100.00,953.34,1025.15,596,4.08,4.08,-86,1
1636702694,2021-11-12 08:38,100.00,953.36,1025.16,596,4.10,4.10,-85,1
1636702754,2021-11-12 08:39,100.00,953.37,1025.18,596,4.15,4.15,-85,1
1636702814,2021-11-12 08:40,100.00,953.36,1025.17,596,4.17,4.17,-85,1
1636702874,2021-11-12 08:41,100.00,953.39,1025.19,596,4.17,4.17,-86,1
1636702934,2021-11-12 08:42,100.00,953.38,1025.19,596,4.22,4.22,-86,1
1636702994,2021-11-12 08:43,100.00,953.38,1025.19,596,4.20,4.20,-85,1
1636703054,2021-11-12 08:44,100.00,953.38,1025.19,596,4.23,4.23,-86,1
1636703114,2021-11-12 08:45,100.00,953.39,1025.19,596,4.26,4.26,-85,1
1636703174,2021-11-12 08:46,100.00,953.36,1025.17,596,4.30,4.30,-86,1
1636703234,2021-11-12 08:47,100.00,953.38,1025.18,596,4.32,4.32,-85,1
1636703294,2021-11-12 08:48,100.00,953.38,1025.19,596,4.34,4.34,-85,1
1636703355,2021-11-12 08:49,100.00,953.37,1025.18,596,4.38,4.38,-85,1
1636703415,2021-11-12 08:50,100.00,953.40,1025.20,596,4.38,4.38,-87,1
1636703475,2021-11-12 08:51,100.00,953.39,1025.19,596,4.43,4.43,-85,1
1636703535,2021-11-12 08:52,100.00,953.38,1025.19,596,4.46,4.46,-85,1
1636703595,2021-11-12 08:53,100.00,953.43,1025.24,596,4.47,4.47,-85,1
1636703655,2021-11-12 08:54,100.00,953.42,1025.23,596,4.48,4.48,-85,1
1636703715,2021-11-12 08:55,100.00,953.39,1025.20,596,4.51,4.51,-85,1
1636703775,2021-11-12 08:56,100.00,953.41,1025.21,596,4.54,4.54,-86,1
1636703835,2021-11-12 08:57,100.00,953.41,1025.22,596,4.57,4.57,-86,1
1636703895,2021-11-12 08:58,100.00,953.42,1025.23,596,4.58,4.58,-85,1
1636703955,2021-11-12 08:59,100.00,953.40,1025.20,596,4.59,4.59,-85,1
1636704015,2021-11-12 09:00,100.00,953.41,1025.21,596,4.62,4.62,-85,1
1636704075,2021-11-12 09:01,100.00,953.39,1025.20,596,4.63,4.63,-83,1
1636704135,2021-11-12 09:02,100.00,953.32,1025.13,596,4.69,4.69,-85,1
1636704195,2021-11-12 09:03,100.00,953.32,1025.12,596,4.73,4.73,-85,1
1636704255,2021-11-12 09:04,100.00,953.31,1025.12,596,4.72,4.72,-85,1
1636704315,2021-11-12 09:05,100.00,953.29,1025.10,596,4.76,4.76,-85,1
1636704375,2021-11-12 09:06,100.00,953.31,1025.12,596,4.78,4.78,-86,1
1636704435,2021-11-12 09:07,100.00,953.28,1025.09,596,4.80,4.80,-85,1
1636704495,2021-11-12 09:08,100.00,953.30,1025.11,596,4.81,4.81,-85,1
1636704555,2021-11-12 09:09,100.00,953.28,1025.09,596,4.85,4.85,-85,1
1636704615,2021-11-12 09:10,100.00,953.28,1025.09,596,4.88,4.88,-84,1
1636704675,2021-11-12 09:11,100.00,953.26,1025.06,596,4.91,4.91,-86,1
1636704735,2021-11-12 09:12,100.00,953.25,1025.05,596,4.92,4.92,-87,1
1636704795,2021-11-12 09:13,100.00,953.30,1025.11,596,4.94,4.94,-85,1
1636704856,2021-11-12 09:14,100.00,953.26,1025.07,596,4.95,4.95,-85,1
1636704916,2021-11-12 09:15,100.00,953.27,1025.08,596,4.98,4.98,-84,1
1636704976,2021-11-12 09:16,100.00,953.28,1025.08,596,5.01,5.01,-86,1
1636705036,2021-11-12 09:17,100.00,953.31,1025.12,596,4.99,4.99,-83,1
1636705096,2021-11-12 09:18,100.00,953.30,1025.11,596,5.04,5.04,-85,1
1636705156,2021-11-12 09:19,100.00,953.32,1025.13,596,5.07,5.07,-86,1
1636705216,2021-11-12 09:20,100.00,953.32,1025.13,596,5.10,5.10,-85,1
1636705276,2021-11-12 09:21,100.00,953.30,1025.11,596,5.11,5.11,-84,1
1636705336,2021-11-12 09:22,100.00,953.31,1025.12,596,5.14,5.14,-85,1
1636705396,2021-11-12 09:23,100.00,953.29,1025.10,596,5.16,5.16,-86,1
1636705456,2021-11-12 09:24,100.00,953.30,1025.11,596,5.20,5.20,-86,1
1636705516,2021-11-12 09:25,100.00,953.29,1025.10,596,5.20,5.20,-86,1
1636705576,2021-11-12 09:26,100.00,953.29,1025.10,596,5.22,5.22,-84,1
1636705636,2021-11-12 09:27,100.00,953.30,1025.11,596,5.22,5.22,-86,1
1636705696,2021-11-12 09:28,100.00,953.29,1025.10,596,5.22,5.22,-85,1
1636705756,2021-11-12 09:29,100.00,953.31,1025.11,596,5.29,5.29,-85,1
1636705816,2021-11-12 09:30,100.00,953.30,1025.11,596,5.32,5.32,-84,1
1636705876,2021-11-12 09:31,100.00,953.32,1025.12,596,5.36,5.36,-84,1
1636705936,2021-11-12 09:32,100.00,953.30,1025.10,596,5.37,5.37,-85,1
1636705996,2021-11-12 09:33,100.00,953.32,1025.12,596,5.35,5.35,-87,1
1636706056,2021-11-12 09:34,100.00,953.32,1025.12,596,5.41,5.41,-86,1
1636706116,2021-11-12 09:35,100.00,953.29,1025.10,596,5.45,5.45,-83,1
1636706176,2021-11-12 09:36,100.00,953.30,1025.11,596,5.48,5.48,-86,1
1636706236,2021-11-12 09:37,100.00,953.31,1025.11,596,5.52,5.52,-84,1
1636706296,2021-11-12 09:38,100.00,953.33,1025.14,596,5.49,5.49,-84,1
1636706357,2021-11-12 09:39,100.00,953.33,1025.14,596,5.56,5.56,-86,1
1636706417,2021-11-12 09:40,100.00,953.28,1025.09,596,5.58,5.58,-85,1
1636706477,2021-11-12 09:41,100.00,953.26,1025.06,596,5.63,5.63,-84,1
1636706537,2021-11-12 09:42,100.00,953.25,1025.05,596,5.65,5.65,-84,1
1636706597,2021-11-12 09:43,100.00,953.20,1025.01,596,5.66,5.66,-85,1
1636706657,2021-11-12 09:44,100.00,953.21,1025.02,596,5.69,5.69,-83,1
1636706717,2021-11-12 09:45,100.00,953.17,1024.98,596,5.75,5.75,-85,1
1636706777,2021-11-12 09:46,100.00,953.17,1024.98,596,5.78,5.78,-87,1
1636706837,2021-11-12 09:47,100.00,953.16,1024.97,596,5.80,5.80,-86,1
1636706897,2021-11-12 09:48,100.00,953.17,1024.97,596,5.81,5.81,-85,1
1636706957,2021-11-12 09:49,100.00,953.16,1024.97,596,5.82,5.82,-85,1
1636707017,2021-11-12 09:50,100.00,953.18,1024.99,596,5.84,5.84,-86,1
1636707077,2021-11-12 09:51,100.00,953.19,1024.99,596,5.89,5.89,-85,1
1636707137,2021-11-12 09:52,100.00,953.20,1025.00,596,5.92,5.92,-85,1
1636707197,2021-11-12 09:53,100.00,953.19,1024.99,596,5.95,5.95,-86,1
1636707257,2021-11-12 09:54,100.00,953.18,1024.99,596,5.93,5.93,-87,1
1636707317,2021-11-12 09:55,100.00,953.14,1024.94,596,6.00,6.00,-86,1
1636707377,2021-11-12 09:56,100.00,953.15,1024.96,596,5.98,5.98,-86,1
1636707437,2021-11-12 09:57,100.00,953.15,1024.96,596,6.04,6.04,-86,1
1636707497,2021-11-12 09:58,100.00,953.14,1024.95,596,6.02,6.02,-85,1
1636707557,2021-11-12 09:59,100.00,953.15,1024.96,596,6.06,6.06,-85,1
1636707617,2021-11-12 10:00,100.00,953.12,1024.93,596,6.10,6.10,-85,1
1636707677,2021-11-12 10:01,100.00,953.11,1024.91,596,6.10,6.10,-83,1
1636707737,2021-11-12 10:02,100.00,953.11,1024.92,596,6.16,6.16,-85,1
1636707797,2021-11-12 10:03,100.00,953.09,1024.90,596,6.17,6.17,-86,1
1636707858,2021-11-12 10:04,100.00,953.02,1024.83,596,6.20,6.20,-85,1
1636707918,2021-11-12 10:05,100.00,953.03,1024.84,596,6.17,6.17,-85,1
1636707978,2021-11-12 10:06,100.00,953.06,1024.87,596,6.22,6.22,-87,1
1636708038,2021-11-12 10:07,100.00,953.05,1024.86,596,6.23,6.23,-86,1
1636708098,2021-11-12 10:08,100.00,953.05,1024.85,596,6.26,6.26,-86,1
1636708158,2021-11-12 10:09,100.00,953.06,1024.87,596,6.28,6.28,-84,1
1636708218,2021-11-12 10:10,100.00,953.05,1024.85,596,6.30,6.30,-86,1
1636708278,2021-11-12 10:11,100.00,953.07,1024.88,596,6.32,6.32,-84,1
1636708338,2021-11-12 10:12,100.00,953.08,1024.88,596,6.35,6.35,-85,1
1636708398,2021-11-12 10:13,100.00,953.08,1024.88,596,6.37,6.37,-85,1
1636708458,2021-11-12 10:14,100.00,953.07,1024.88,596,6.40,6.40,-85,1
1636708518,2021-11-12 10:15,100.00,953.04,1024.85,596,6.42,6.42,-86,1
1636708578,2021-11-12 10:16,100.00,952.99,1024.80,596,6.34,6.34,-85,1
1636708638,2021-11-12 10:17,100.00,952.98,1024.79,596,6.40,6.40,-87,1
1636708698,2021-11-12 10:18,100.00,952.97,1024.77,596,6.43,6.43,-85,1
1636708758,2021-11-12 10:19,100.00,952.93,1024.74,596,6.49,6.49,-85,1
1636708818,2021-11-12 10:20,100.00,952.93,1024.74,596,6.51,6.51,-85,1
1636708878,2021-11-12 10:21,100.00,952.94,1024.75,596,6.52,6.52,-85,1
1636708938,2021-11-12 10:22,100.00,952.96,1024.77,596,6.57,6.57,-84,1
1636708998,2021-11-12 10:23,100.00,952.94,1024.74,596,6.59,6.59,-84,1
1636709058,2021-11-12 10:24,100.00,952.94,1024.75,596,6.61,6.61,-85,1
1636709118,2021-11-12 10:25,100.00,952.95,1024.75,596,6.66,6.66,-85,1
1636709178,2021-11-12 10:26,100.00,952.95,1024.75,596,6.65,6.65,-86,1
1636709238,2021-11-12 10:27,100.00,952.98,1024.78,596,6.70,6.70,-85,1
1636709298,2021-11-12 10:28,100.00,952.94,1024.75,596,6.74,6.74,-87,1
1636709359,2021-11-12 10:29,100.00,952.95,1024.76,596,6.76,6.76,-86,1
1636709419,2021-11-12 10:30,100.00,952.97,1024.78,596,6.80,6.80,-84,1
1636709479,2021-11-12 10:31,100.00,952.93,1024.74,596,6.83,6.83,-86,1
1636709539,2021-11-12 10:32,100.00,952.93,1024.73,596,6.81,6.81,-84,1
1636709599,2021-11-12 10:33,100.00,952.88,1024.68,596,6.87,6.87,-85,1
1636709659,2021-11-12 10:34,100.00,952.89,1024.69,596,6.93,6.93,-85,1
1636709719,2021-11-12 10:35,100.00,952.90,1024.70,596,6.93,6.93,-85,1
1636709779,2021-11-12 10:36,100.00,952.87,1024.67,596,6.98,6.98,-85,1
1636709839,2021-11-12 10:37,100.00,952.89,1024.69,596,7.01,7.01,-85,1
1636709899,2021-11-12 10:38,100.00,952.89,1024.69,596,6.99,6.99,-84,1
1636709959,2021-11-12 10:39,100.00,952.86,1024.66,596,6.99,6.99,-85,1
1636710019,2021-11-12 10:40,100.00,952.86,1024.66,596,6.99,6.99,-86,1
1636710079,2021-11-12 10:41,100.00,952.85,1024.65,596,7.00,7.00,-86,1
1636710139,2021-11-12 10:42,100.00,952.85,1024.65,596,7.04,7.04,-86,1
1636710199,2021-11-12 10:43,100.00,952.82,1024.63,596,7.06,7.06,-86,1
1636710259,2021-11-12 10:44,100.00,952.80,1024.61,596,7.07,7.07,-85,1
1636710319,2021-11-12 10:45,100.00,952.82,1024.62,596,7.09,7.09,-86,1
1636710379,2021-11-12 10:46,100.00,952.78,1024.59,596,7.10,7.10,-85,1
1636710439,2021-11-12 10:47,100.00,952.75,1024.56,596,7.18,7.19,-85,1
1636710499,2021-11-12 10:48,100.00,952.72,1024.52,596,7.22,7.23,-86,1
1636710559,2021-11-12 10:49,100.00,952.73,1024.54,596,7.28,7.29,-86,1
1636710619,2021-11-12 10:50,100.00,952.71,1024.52,596,7.32,7.33,-84,1
1636710679,2021-11-12 10:51,100.00,952.71,1024.52,596,7.37,7.38,-85,1
1636710739,2021-11-12 10:52,100.00,952.70,1024.51,596,7.42,7.43,-85,1
1636710799,2021-11-12 10:53,100.00,952.69,1024.50,596,7.49,7.50,-85,1
1636710860,2021-11-12 10:54,100.00,952.68,1024.49,596,7.53,7.54,-85,1
1636710920,2021-11-12 10:55,100.00,952.65,1024.45,596,7.57,7.58,-85,1
1636710980,2021-11-12 10:56,100.00,952.65,1024.45,596,7.64,7.65,-85,1
1636711040,2021-11-12 10:57,100.00,952.65,1024.45,596,7.68,7.69,-84,1
1636711100,2021-11-12 10:58,100.00,952.64,1024.45,596,7.68,7.69,-85,1
1636711160,2021-11-12 10:59,100.00,952.61,1024.42,596,7.73,7.74,-85,1
1636711220,2021-11-12 11:00,100.00,952.56,1024.36,596,7.78,7.79,-84,1
1636711280,2021-11-12 11:01,100.00,952.57,1024.38,596,7.82,7.83,-84,1
1636711340,2021-11-12 11:02,100.00,952.55,1024.36,596,7.85,7.86,-84,1
1636711400,2021-11-12 11:03,100.00,952.50,1024.30,596,7.89,7.90,-86,1
1636711460,2021-11-12 11:04,100.00,952.51,1024.32,596,7.88,7.89,-86,1
1636711520,2021-11-12 11:05,100.00,952.50,1024.31,596,7.93,7.94,-84,1
1636711580,2021-11-12 11:06,100.00,952.50,1024.30,596,7.97,7.98,-84,1
1636711640,2021-11-12 11:07,100.00,952.49,1024.29,596,7.97,7.98,-85,1
1636711700,2021-11-12 11:08,100.00,952.45,1024.25,596,7.98,7.99,-84,1
1636711760,2021-11-12 11:09,100.00,952.42,1024.22,596,7.98,7.99,-85,1
1636711820,2021-11-12 11:10,100.00,952.37,1024.18,596,7.99,8.00,-85,1
1636711880,2021-11-12 11:11,100.00,952.33,1024.14,596,8.02,8.03,-86,1
1636711940,2021-11-12 11:12,100.00,952.28,1024.08,596,8.00,8.01,-85,1
1636712000,2021-11-12 11:13,100.00,952.34,1024.15,596,8.08,8.09,-84,1
1636712060,2021-11-12 11:14,100.00,952.29,1024.09,596,8.10,8.11,-83,1
1636712120,2021-11-12 11:15,100.00,952.26,1024.06,596,8.15,8.16,-85,1
1636712180,2021-11-12 11:16,100.00,952.23,1024.04,596,8.16,8.17,-85,1
1636712240,2021-11-12 11:17,100.00,952.25,1024.06,596,8.16,8.17,-84,1
1636712301,2021-11-12 11:18,100.00,952.26,1024.06,596,8.20,8.21,-85,1
1636712361,2021-11-12 11:19,100.00,952.29,1024.09,596,8.22,8.23,-85,1
1636712421,2021-11-12 11:20,100.00,952.30,1024.11,596,8.24,8.25,-86,1
1636712481,2021-11-12 11:21,100.00,952.25,1024.06,596,8.24,8.25,-86,1
1636712541,2021-11-12 11:22,100.00,952.21,1024.02,596,8.30,8.31,-85,1
1636712601,2021-11-12 11:23,100.00,952.21,1024.02,596,8.36,8.37,-86,1
1636712661,2021-11-12 11:24,100.00,952.18,1023.99,596,8.40,8.41,-85,1
1636712721,2021-11-12 11:25,100.00,952.18,1023.99,596,8.44,8.45,-85,1
1636712781,2021-11-12 11:26,100.00,952.14,1023.94,596,8.45,8.46,-85,1
1636712841,2021-11-12 11:27,100.00,952.10,1023.91,596,8.50,8.51,-85,1
1636712901,2021-11-12 11:28,100.00,952.12,1023.92,596,8.50,8.51,-85,1
1636712961,2021-11-12 11:29,100.00,952.10,1023.91,596,8.54,8.55,-84,1
1636713021,2021-11-12 11:30,100.00,952.10,1023.91,596,8.57,8.58,-84,1
1636713081,2021-11-12 11:31,100.00,952.08,1023.89,596,8.57,8.58,-86,1
1636713141,2021-11-12 11:32,100.00,952.10,1023.90,596,8.62,8.63,-85,1
1636713201,2021-11-12 11:33,100.00,952.08,1023.89,596,8.64,8.65,-86,1
1636713261,2021-11-12 11:34,100.00,952.09,1023.90,596,8.67,8.68,-86,1
1636713321,2021-11-12 11:35,100.00,952.08,1023.89,596,8.72,8.73,-85,1
1636713381,2021-11-12 11:36,100.00,952.06,1023.87,596,8.74,8.75,-85,1
1636713441,2021-11-12 11:37,100.00,952.10,1023.90,596,8.78,8.79,-86,1
1636713501,2021-11-12 11:38,100.00,952.04,1023.85,596,8.83,8.84,-86,1
1636713561,2021-11-12 11:39,100.00,952.01,1023.82,596,8.83,8.84,-84,1
1636713621,2021-11-12 11:40,100.00,952.01,1023.82,596,8.90,8.91,-85,1
1636713681,2021-11-12 11:41,100.00,952.01,1023.82,596,8.92,8.93,-84,1
1636713742,2021-11-12 11:42,100.00,951.98,1023.78,596,8.96,8.97,-85,1
1636713802,2021-11-12 11:43,100.00,952.00,1023.80,596,8.97,8.98,-84,1
1636713862,2021-11-12 11:44,100.00,952.00,1023.80,596,9.02,9.03,-84,1
1636713922,2021-11-12 11:45,100.00,951.98,1023.79,596,9.02,9.03,-85,1
1636713982,2021-11-12 11:46,100.00,951.99,1023.80,596,9.08,9.09,-85,1
1636714042,2021-11-12 11:47,100.00,951.96,1023.77,596,9.13,9.14,-85,1
1636714102,2021-11-12 11:48,100.00,952.00,1023.81,596,9.16,9.17,-85,1
1636714162,2021-11-12 11:49,100.00,951.97,1023.78,596,9.19,9.20,-85,1
1636714222,2021-11-12 11:50,100.00,951.96,1023.76,596,9.22,9.23,-86,1
1636714282,2021-11-12 11:51,100.00,951.94,1023.75,596,9.23,9.24,-88,1
1636714342,2021-11-12 11:52,100.00,951.92,1023.72,596,9.24,9.25,-85,1
1636714402,2021-11-12 11:53,100.00,951.92,1023.73,596,9.27,9.28,-85,1
1636714462,2021-11-12 11:54,100.00,951.92,1023.73,596,9.29,9.30,-86,1
1636714522,2021-11-12 11:55,100.00,951.91,1023.72,596,9.29,9.30,-85,1
1636714582,2021-11-12 11:56,100.00,951.90,1023.71,596,9.31,9.32,-84,1
1636714642,2021-11-12 11:57,100.00,951.87,1023.68,596,9.32,9.33,-86,1
1636714702,2021-11-12 11:58,100.00,951.86,1023.67,596,9.36,9.37,-85,1
1636714762,2021-11-12 11:59,100.00,951.85,1023.66,596,9.37,9.38,-85,1
1636714822,2021-11-12 12:00,100.00,951.84,1023.65,596,9.40,9.41,-85,1
1636714882,2021-11-12 12:01,100.00,951.85,1023.65,596,9.44,9.45,-85,1
1636714942,2021-11-12 12:02,100.00,951.83,1023.63,596,9.42,9.43,-85,1
1636715002,2021-11-12 12:03,100.00,951.82,1023.63,596,9.47,9.48,-85,1
1636715062,2021-11-12 12:04,100.00,951.79,1023.59,596,9.46,9.47,-85,1
1636715122,2021-11-12 12:05,100.00,951.77,1023.58,596,9.52,9.53,-85,1
1636715182,2021-11-12 12:06,100.00,951.73,1023.54,596,9.52,9.53,-85,1
1636715243,2021-11-12 12:07,100.00,951.71,1023.52,596,9.53,9.54,-85,1
1636715303,2021-11-12 12:08,100.00,951.73,1023.54,596,9.54,9.55,-86,1
1636715363,2021-11-12 12:09,100.00,951.71,1023.52,596,9.55,9.56,-84,1
1636715423,2021-11-12 12:10,100.00,951.73,1023.54,596,9.61,9.62,-85,1
1636715483,2021-11-12 12:11,100.00,951.72,1023.52,596,9.62,9.63,-84,1
1636715543,2021-11-12 12:12,100.00,951.72,1023.52,596,9.64,9.65,-85,1
1636715603,2021-11-12 12:13,100.00,951.70,1023.51,596,9.66,9.67,-86,1
1636715663,2021-11-12 12:14,100.00,951.68,1023.49,596,9.67,9.68,-84,1
1636715723,2021-11-12 12:15,100.00,951.67,1023.47,596,9.63,9.64,-85,1
1636715783,2021-11-12 12:16,100.00,951.70,1023.51,596,9.65,9.66,-84,1
1636715843,2021-11-12 12:17,100.00,951.63,1023.44,596,9.70,9.71,-83,1
1636715903,2021-11-12 12:18,100.00,951.63,1023.44,596,9.67,9.68,-83,1
1636715963,2021-11-12 12:19,100.00,951.62,1023.43,596,9.71,9.72,-85,1
1636716023,2021-11-12 12:20,100.00,951.61,1023.41,596,9.70,9.71,-86,1
1636716083,2021-11-12 12:21,100.00,951.57,1023.38,596,9.72,9.73,-87,1
1636716143,2021-11-12 12:22,100.00,951.56,1023.37,596,9.68,9.69,-86,1
1636716203,2021-11-12 12:23,100.00,951.55,1023.35,596,9.70,9.71,-84,1
1636716263,2021-11-12 12:24,100.00,951.55,1023.36,596,9.73,9.74,-84,1
1636716323,2021-11-12 12:25,100.00,951.54,1023.34,596,9.76,9.77,-84,1
1636716383,2021-11-12 12:26,100.00,951.52,1023.33,596,9.81,9.82,-84,1
1636716443,2021-11-12 12:27,100.00,951.53,1023.34,596,9.82,9.83,-84,1
1636716504,2021-11-12 12:28,100.00,951.51,1023.32,596,9.84,9.85,-83,1
1636716564,2021-11-12 12:29,100.00,951.50,1023.31,596,9.86,9.87,-85,1
1636716624,2021-11-12 12:30,100.00,951.48,1023.29,596,9.87,9.88,-85,1
1636716684,2021-11-12 12:31,100.00,951.48,1023.29,596,9.90,9.91,-84,1
1636716744,2021-11-12 12:32,100.00,951.48,1023.29,596,9.91,9.92,-84,1
1636716804,2021-11-12 12:33,100.00,951.45,1023.26,596,9.94,9.95,-85,1
1636716864,2021-11-12 12:34,100.00,951.48,1023.28,596,9.96,9.97,-85,1
1636716924,2021-11-12 12:35,100.00,951.46,1023.27,596,9.96,9.97,-85,1
1636716984,2021-11-12 12:36,100.00,951.41,1023.22,596,9.95,9.96,-84,1
1636717044,2021-11-12 12:37,100.00,951.43,1023.24,596,10.01,10.02,-83,1
1636717104,2021-11-12 12:38,100.00,951.43,1023.24,596,10.04,10.05,-86,1
1636717164,2021-11-12 12:39,100.00,951.43,1023.23,596,10.08,10.09,-84,1
1636717224,2021-11-12 12:40,100.00,951.39,1023.20,596,10.13,10.14,-84,1
1636717284,2021-11-12 12:41,100.00,951.38,1023.19,596,10.15,10.16,-85,1
1636717344,2021-11-12 12:42,100.00,951.38,1023.18,596,10.20,10.21,-85,1
1636717404,2021-11-12 12:43,100.00,951.34,1023.15,596,10.22,10.23,-84,1
1636717464,2021-11-12 12:44,100.00,951.31,1023.12,596,10.25,10.26,-85,1
1636717524,2021-11-12 12:45,100.00,951.30,1023.11,596,10.26,10.27,-85,1
1636717584,2021-11-12 12:46,100.00,951.29,1023.09,596,10.28,10.29,-85,1
1636717644,2021-11-12 12:47,100.00,951.26,1023.07,596,10.31,10.32,-84,1
1636717704,2021-11-12 12:48,100.00,951.27,1023.07,596,10.34,10.35,-83,1
1636717764,2021-11-12 12:49,100.00,951.24,1023.04,596,10.35,10.36,-84,1
1636717824,2021-11-12 12:50,100.00,951.23,1023.04,596,10.36,10.37,-84,1
1636717884,2021-11-12 12:51,100.00,951.22,1023.03,596,10.41,10.42,-84,1
1636717944,2021-11-12 12:52,100.00,951.21,1023.02,596,10.40,10.41,-84,1
1636718004,2021-11-12 12:53,100.00,951.21,1023.02,596,10.42,10.43,-85,1
1636718065,2021-11-12 12:54,100.00,951.19,1023.00,596,10.44,10.45,-83,1
1636718125,2021-11-12 12:55,100.00,951.18,1022.98,596,10.43,10.44,-85,1
1636718185,2021-11-12 12:56,100.00,951.16,1022.97,596,10.42,10.43,-84,1
1636718245,2021-11-12 12:57,100.00,951.17,1022.98,596,10.44,10.45,-85,1
1636718305,2021-11-12 12:58,100.00,951.17,1022.97,596,10.50,10.51,-83,1
1636718365,2021-11-12 12:59,100.00,951.13,1022.94,596,10.50,10.51,-84,1
1636718425,2021-11-12 13:00,100.00,951.11,1022.92,596,10.52,10.53,-85,1
1636718485,2021-11-12 13:01,100.00,951.14,1022.95,596,10.52,10.53,-84,1
1636718545,2021-11-12 13:02,100.00,951.11,1022.92,596,10.52,10.53,-84,1
1636718605,2021-11-12 13:03,100.00,951.12,1022.92,596,10.53,10.54,-87,1
1636718665,2021-11-12 13:04,100.00,951.08,1022.88,596,10.58,10.59,-84,1
1636718725,2021-11-12 13:05,100.00,951.09,1022.90,596,10.59,10.60,-84,1
1636718785,2021-11-12 13:06,100.00,951.12,1022.93,596,10.57,10.58,-84,1
1636718845,2021-11-12 13:07,100.00,951.08,1022.89,596,10.64,10.65,-84,1
1636718905,2021-11-12 13:08,100.00,951.06,1022.86,596,10.63,10.64,-83,1
1636718965,2021-11-12 13:09,100.00,951.08,1022.89,596,10.66,10.67,-84,1
1636719025,2021-11-12 13:10,100.00,951.07,1022.88,596,10.72,10.73,-85,1
1636719085,2021-11-12 13:11,100.00,951.06,1022.86,596,10.73,10.74,-86,1
1636719145,2021-11-12 13:12,100.00,951.05,1022.86,596,10.71,10.72,-84,1
1636719205,2021-11-12 13:13,100.00,951.07,1022.88,596,10.71,10.72,-85,1
1636719265,2021-11-12 13:14,100.00,951.09,1022.90,596,10.72,10.73,-85,1
1636719325,2021-11-12 13:15,100.00,951.07,1022.88,596,10.75,10.76,-84,1
1636719385,2021-11-12 13:16,100.00,951.07,1022.88,596,10.76,10.77,-84,1
1636719445,2021-11-12 13:17,100.00,951.09,1022.90,596,10.78,10.79,-83,1
1636719505,2021-11-12 13:18,100.00,951.08,1022.88,596,10.77,10.78,-85,1
1636719565,2021-11-12 13:19,100.00,951.07,1022.88,596,10.80,10.81,-85,1
1636719626,2021-11-12 13:20,100.00,951.05,1022.86,596,10.83,10.84,-84,1
1636719686,2021-11-12 13:21,100.00,951.06,1022.87,596,10.82,10.83,-84,1
1636719746,2021-11-12 13:22,100.00,951.06,1022.87,596,10.83,10.84,-83,1
1636719806,2021-11-12 13:23,100.00,951.07,1022.87,596,10.88,10.89,-84,1
1636719866,2021-11-12 13:24,100.00,951.07,1022.88,596,10.87,10.88,-84,1
1636719926,2021-11-12 13:25,100.00,951.09,1022.89,596,10.87,10.88,-86,1
1636719986,2021-11-12 13:26,100.00,951.10,1022.90,596,10.89,10.90,-84,1
1636720046,2021-11-12 13:27,100.00,951.11,1022.92,596,10.91,10.92,-84,1
1636720106,2021-11-12 13:28,100.00,951.10,1022.91,596,10.93,10.94,-85,1
1636720166,2021-11-12 13:29,100.00,951.07,1022.87,596,10.96,10.97,-85,1
1636720226,2021-11-12 13:30,100.00,951.12,1022.93,596,10.96,10.97,-84,1
1636720286,2021-11-12 13:31,100.00,951.10,1022.91,596,10.96,10.97,-85,1
1636720346,2021-11-12 13:32,100.00,951.09,1022.90,596,10.98,10.99,-83,1
1636720406,2021-11-12 13:33,100.00,951.08,1022.89,596,11.03,11.04,-85,1
1636720466,2021-11-12 13:34,100.00,951.08,1022.89,596,11.04,11.05,-84,1
1636720526,2021-11-12 13:35,100.00,951.07,1022.88,596,11.04,11.05,-83,1
1636720586,2021-11-12 13:36,100.00,951.03,1022.84,596,11.02,11.03,-84,1
1636720646,2021-11-12 13:37,100.00,951.04,1022.85,596,11.10,11.11,-85,1
1636720706,2021-11-12 13:38,100.00,951.03,1022.84,596,11.08,11.09,-86,1
1636720766,2021-11-12 13:39,100.00,951.02,1022.83,596,11.09,11.10,-85,1
1636720826,2021-11-12 13:40,100.00,951.01,1022.82,596,11.13,11.14,-85,1
1636720886,2021-11-12 13:41,100.00,951.01,1022.82,596,11.15,11.16,-85,1
1636720946,2021-11-12 13:42,100.00,950.97,1022.77,596,11.12,11.13,-84,1
1636721006,2021-11-12 13:43,100.00,950.94,1022.75,596,11.13,11.14,-86,1
1636721067,2021-11-12 13:44,100.00,950.97,1022.78,596,11.16,11.17,-85,1
1636721127,2021-11-12 13:45,100.00,950.95,1022.75,596,11.16,11.17,-84,1
1636721187,2021-11-12 13:46,100.00,950.96,1022.77,596,11.16,11.17,-85,1
1636721247,2021-11-12 13:47,100.00,950.93,1022.73,596,11.12,11.13,-84,1
1636721307,2021-11-12 13:48,100.00,950.95,1022.76,596,11.12,11.13,-84,1
1636721367,2021-11-12 13:49,100.00,950.90,1022.71,596,11.15,11.16,-85,1
1636721427,2021-11-12 13:50,100.00,950.92,1022.72,596,11.20,11.21,-85,1
1636721487,2021-11-12 13:51,100.00,950.98,1022.78,596,11.15,11.16,-84,1
1636721547,2021-11-12 13:52,100.00,950.92,1022.73,596,11.23,11.24,-84,1
1636721607,2021-11-12 13:53,100.00,950.92,1022.72,596,11.22,11.23,-85,1
1636721667,2021-11-12 13:54,100.00,950.91,1022.72,596,11.24,11.25,-84,1
1636721727,2021-11-12 13:55,100.00,950.98,1022.79,596,11.18,11.19,-85,1
1636721787,2021-11-12 13:56,100.00,950.92,1022.72,596,11.19,11.20,-85,1
1636721847,2021-11-12 13:57,100.00,950.97,1022.78,596,11.14,11.15,-85,1
1636721907,2021-11-12 13:58,100.00,950.89,1022.70,596,11.13,11.14,-85,1
1636721967,2021-11-12 13:59,100.00,950.88,1022.68,596,11.13,11.14,-84,1
1636722027,2021-11-12 14:00,100.00,950.88,1022.68,596,11.17,11.18,-85,1
1636722087,2021-11-12 14:01,100.00,950.85,1022.66,596,11.15,11.16,-84,1
1636722147,2021-11-12 14:02,100.00,950.88,1022.69,596,11.11,11.12,-84,1
1636722207,2021-11-12 14:03,100.00,950.89,1022.70,596,11.12,11.13,-84,1
1636722267,2021-11-12 14:04,100.00,950.87,1022.68,596,11.13,11.14,-85,1
1636722327,2021-11-12 14:05,100.00,950.82,1022.63,596,11.12,11.13,-84,1
1636722387,2021-11-12 14:06,100.00,950.84,1022.64,596,11.15,11.16,-85,1
1636722447,2021-11-12 14:07,100.00,950.82,1022.63,596,11.18,11.19,-84,1
1636722507,2021-11-12 14:08,100.00,950.81,1022.61,596,11.12,11.13,-84,1
1636722567,2021-11-12 14:09,100.00,950.78,1022.59,596,11.06,11.07,-85,1
1636722628,2021-11-12 14:10,100.00,950.82,1022.62,596,11.16,11.17,-84,1
1636722688,2021-11-12 14:11,100.00,950.81,1022.62,596,11.17,11.18,-84,1
1636722748,2021-11-12 14:12,100.00,950.79,1022.60,596,11.16,11.17,-84,1
1636722808,2021-11-12 14:13,100.00,950.81,1022.61,596,11.19,11.20,-86,1
1636722868,2021-11-12 14:14,100.00,950.80,1022.61,596,11.21,11.22,-84,1
1636722928,2021-11-12 14:15,100.00,950.82,1022.62,596,11.17,11.18,-85,1
1636722988,2021-11-12 14:16,100.00,950.82,1022.63,596,11.14,11.15,-85,1
1636723048,2021-11-12 14:17,100.00,950.83,1022.63,596,11.13,11.14,-85,1
1636723108,2021-11-12 14:18,100.00,950.83,1022.64,596,11.16,11.17,-84,1
1636723168,2021-11-12 14:19,100.00,950.86,1022.67,596,11.14,11.15,-84,1
1636723228,2021-11-12 14:20,100.00,950.85,1022.66,596,11.12,11.13,-84,1
1636723288,2021-11-12 14:21,100.00,950.88,1022.69,596,11.14,11.15,-86,1
1636723348,2021-11-12 14:22,100.00,950.89,1022.69,596,11.12,11.13,-84,1
1636723408,2021-11-12 14:23,100.00,950.83,1022.63,596,11.14,11.15,-84,1
1636723468,2021-11-12 14:24,100.00,950.89,1022.70,596,11.18,11.19,-84,1
1636723528,2021-11-12 14:25,100.00,950.90,1022.71,596,11.17,11.18,-84,1
1636723588,2021-11-12 14:26,100.00,950.90,1022.71,596,11.20,11.21,-85,1
1636723648,2021-11-12 14:27,100.00,950.90,1022.71,596,11.20,11.21,-84,1
1636723708,2021-11-12 14:28,100.00,950.84,1022.65,596,11.19,11.20,-85,1
1636723768,2021-11-12 14:29,100.00,950.89,1022.70,596,11.16,11.17,-86,1
1636723828,2021-11-12 14:30,100.00,950.90,1022.70,596,11.13,11.14,-85,1
1636723888,2021-11-12 14:31,100.00,950.86,1022.67,596,11.10,11.11,-85,1
1636723948,2021-11-12 14:32,100.00,950.88,1022.69,596,11.08,11.09,-85,1
1636724009,2021-11-12 14:33,100.00,950.86,1022.66,596,11.01,11.02,-85,1
1636724069,2021-11-12 14:34,100.00,950.86,1022.66,596,11.03,11.04,-85,1
1636724129,2021-11-12 14:35,100.00,950.86,1022.67,596,10.99,11.00,-84,1
1636724189,2021-11-12 14:36,100.00,950.85,1022.66,596,10.97,10.98,-85,1
1636724249,2021-11-12 14:37,100.00,950.87,1022.68,596,10.93,10.94,-84,1
1636724309,2021-11-12 14:38,100.00,950.87,1022.68,596,10.88,10.89,-85,1
1636724369,2021-11-12 14:39,100.00,950.86,1022.67,596,10.89,10.90,-85,1
1636724429,2021-11-12 14:40,100.00,950.89,1022.70,596,10.86,10.87,-85,1
1636724489,2021-11-12 14:41,100.00,950.91,1022.72,596,10.85,10.86,-84,1
1636724549,2021-11-12 14:42,100.00,950.89,1022.70,596,10.82,10.83,-84,1
1636724609,2021-11-12 14:43,100.00,950.90,1022.71,596,10.77,10.78,-85,1
1636724669,2021-11-12 14:44,100.00,950.89,1022.69,596,10.79,10.80,-84,1
1636724729,2021-11-12 14:45,100.00,950.89,1022.70,596,10.78,10.79,-86,1
1636724789,2021-11-12 14:46,100.00,950.91,1022.72,596,10.73,10.74,-85,1
1636724849,2021-11-12 14:47,100.00,950.92,1022.73,596,10.69,10.70,-85,1
1636724909,2021-11-12 14:48,100.00,950.88,1022.69,596,10.67,10.68,-84,1
1636724969,2021-11-12 14:49,100.00,950.83,1022.64,596,10.67,10.68,-85,1
1636725029,2021-11-12 14:50,100.00,950.90,1022.70,596,10.66,10.67,-85,1
1636725089,2021-11-12 14:51,100.00,950.89,1022.70,596,10.63,10.64,-85,1
1636725149,2021-11-12 14:52,100.00,950.91,1022.71,596,10.64,10.65,-85,1
1636725209,2021-11-12 14:53,100.00,950.96,1022.76,596,10.58,10.59,-85,1
1636725269,2021-11-12 14:54,100.00,950.98,1022.79,596,10.57,10.58,-84,1
1636725329,2021-11-12 14:55,100.00,951.00,1022.80,596,10.57,10.58,-84,1
1636725389,2021-11-12 14:56,100.00,950.97,1022.78,596,10.56,10.57,-84,1
1636725449,2021-11-12 14:57,100.00,950.96,1022.77,596,10.56,10.57,-84,1
1636725510,2021-11-12 14:58,100.00,950.97,1022.78,596,10.55,10.56,-84,1
1636725570,2021-11-12 14:59,100.00,950.98,1022.78,596,10.51,10.52,-84,1
1636725630,2021-11-12 15:00,100.00,950.96,1022.77,596,10.41,10.42,-85,1
1636725690,2021-11-12 15:01,100.00,950.97,1022.78,596,10.42,10.43,-84,1
1636725750,2021-11-12 15:02,100.00,950.94,1022.74,596,10.40,10.41,-84,1
1636725810,2021-11-12 15:03,100.00,950.93,1022.74,596,10.37,10.38,-84,1
1636725870,2021-11-12 15:04,100.00,950.90,1022.71,596,10.34,10.35,-85,1
1636725930,2021-11-12 15:05,100.00,950.90,1022.70,596,10.33,10.34,-84,1
1636725990,2021-11-12 15:06,100.00,950.87,1022.68,596,10.31,10.32,-84,1
1636726050,2021-11-12 15:07,100.00,950.89,1022.70,596,10.27,10.28,-84,1
1636726110,2021-11-12 15:08,100.00,950.91,1022.72,596,10.31,10.32,-84,1
1636726170,2021-11-12 15:09,100.00,950.89,1022.69,596,10.32,10.33,-84,1
1636726230,2021-11-12 15:10,100.00,950.89,1022.70,596,10.26,10.27,-85,1
1636726290,2021-11-12 15:11,100.00,950.91,1022.72,596,10.23,10.24,-85,1
1636726350,2021-11-12 15:12,100.00,950.93,1022.74,596,10.24,10.25,-82,1
1636726410,2021-11-12 15:13,100.00,950.92,1022.73,596,10.24,10.25,-85,1
1636726470,2021-11-12 15:14,100.00,950.95,1022.75,596,10.21,10.22,-85,1
1636726530,2021-11-12 15:15,100.00,950.94,1022.75,596,10.18,10.19,-85,1
1636726590,2021-11-12 15:16,100.00,950.93,1022.74,596,10.16,10.17,-85,1
1636726650,2021-11-12 15:17,100.00,950.93,1022.74,596,10.16,10.17,-84,1
1636726710,2021-11-12 15:18,100.00,950.94,1022.74,596,10.16,10.17,-84,1
1636726770,2021-11-12 15:19,100.00,950.95,1022.76,596,10.14,10.15,-86,1
1636726830,2021-11-12 15:20,100.00,950.95,1022.76,596,10.10,10.11,-84,1
1636726890,2021-11-12 15:21,100.00,950.95,1022.76,596,10.11,10.12,-85,1
1636726950,2021-11-12 15:22,100.00,950.94,1022.74,596,10.09,10.10,-84,1
1636727011,2021-11-12 15:23,100.00,950.76,1022.57,596,10.07,10.08,-86,1
1636727071,2021-11-12 15:24,100.00,950.96,1022.77,596,10.06,10.07,-84,1
1636727131,2021-11-12 15:25,100.00,950.97,1022.77,596,10.04,10.05,-85,1
1636727191,2021-11-12 15:26,100.00,950.96,1022.77,596,10.04,10.05,-85,1
1636727251,2021-11-12 15:27,100.00,950.99,1022.80,596,10.03,10.04,-85,1
1636727311,2021-11-12 15:28,100.00,950.99,1022.80,596,10.02,10.03,-85,1
1636727371,2021-11-12 15:29,100.00,950.98,1022.79,596,10.01,10.02,-85,1
1636727431,2021-11-12 15:30,100.00,951.00,1022.81,596,10.00,10.01,-84,1
1636727491,2021-11-12 15:31,100.00,950.96,1022.77,596,9.88,9.89,-87,1
1636727551,2021-11-12 15:32,100.00,950.99,1022.80,596,9.97,9.98,-86,1
1636727611,2021-11-12 15:33,100.00,950.98,1022.79,596,9.95,9.96,-85,1
1636727671,2021-11-12 15:34,100.00,950.97,1022.78,596,9.93,9.94,-84,1
1636727731,2021-11-12 15:35,100.00,950.97,1022.78,596,9.88,9.89,-84,1
1636727791,2021-11-12 15:36,100.00,950.93,1022.74,596,9.85,9.86,-84,1
1636727851,2021-11-12 15:37,100.00,950.94,1022.75,596,9.81,9.82,-85,1
1636727911,2021-11-12 15:38,100.00,950.95,1022.76,596,9.78,9.79,-85,1
1636727971,2021-11-12 15:39,100.00,950.95,1022.76,596,9.75,9.76,-85,1
1636728031,2021-11-12 15:40,100.00,950.95,1022.76,596,9.72,9.73,-85,1
1636728091,2021-11-12 15:41,100.00,950.91,1022.72,596,9.68,9.69,-85,1
1636728151,2021-11-12 15:42,100.00,950.90,1022.70,596,9.60,9.61,-84,1
1636728211,2021-11-12 15:43,100.00,950.89,1022.70,596,9.60,9.61,-85,1
1636728271,2021-11-12 15:44,100.00,950.92,1022.73,596,9.55,9.56,-85,1
1636728331,2021-11-12 15:45,100.00,950.91,1022.72,596,9.54,9.55,-83,1
1636728391,2021-11-12 15:46,100.00,950.93,1022.74,596,9.50,9.51,-84,1
1636728452,2021-11-12 15:47,100.00,950.92,1022.72,596,9.46,9.47,-85,1
1636728512,2021-11-12 15:48,100.00,950.88,1022.69,596,9.41,9.42,-85,1
1636728572,2021-11-12 15:49,100.00,950.90,1022.71,596,9.37,9.38,-85,1
1636728632,2021-11-12 15:50,100.00,950.92,1022.73,596,9.33,9.34,-84,1
1636728692,2021-11-12 15:51,100.00,950.91,1022.72,596,9.30,9.31,-86,1
1636728752,2021-11-12 15:52,100.00,950.92,1022.73,596,9.23,9.24,-85,1
1636728812,2021-11-12 15:53,100.00,950.93,1022.74,596,9.18,9.19,-84,1
1636728872,2021-11-12 15:54,100.00,950.92,1022.72,596,9.13,9.14,-86,1
1636728932,2021-11-12 15:55,100.00,950.92,1022.73,596,9.04,9.05,-85,1
1636728992,2021-11-12 15:56,100.00,950.91,1022.71,596,9.01,9.02,-85,1
1636729052,2021-11-12 15:57,100.00,950.91,1022.72,596,8.96,8.97,-82,1
1636729112,2021-11-12 15:58,100.00,950.91,1022.71,596,8.90,8.91,-85,1
1636729172,2021-11-12 15:59,100.00,950.92,1022.73,596,8.87,8.88,-85,1
1636729232,2021-11-12 16:00,100.00,950.94,1022.75,596,8.80,8.81,-87,1
1636729292,2021-11-12 16:01,100.00,950.91,1022.72,596,8.75,8.76,-85,1
1636729352,2021-11-12 16:02,100.00,950.94,1022.74,596,8.69,8.70,-85,1
1636729412,2021-11-12 16:03,100.00,950.94,1022.75,596,8.63,8.64,-83,1
1636729472,2021-11-12 16:04,100.00,950.94,1022.75,596,8.60,8.61,-84,1
1636729532,2021-11-12 16:05,100.00,950.90,1022.71,596,8.54,8.55,-84,1
1636729592,2021-11-12 16:06,100.00,950.90,1022.71,596,8.46,8.47,-84,1
1636729652,2021-11-12 16:07,100.00,950.89,1022.70,596,8.41,8.42,-84,1
1636729712,2021-11-12 16:08,100.00,950.80,1022.61,596,8.33,8.34,-85,1
1636729772,2021-11-12 16:09,100.00,950.85,1022.66,596,8.28,8.29,-85,1
1636729832,2021-11-12 16:10,100.00,950.85,1022.65,596,8.20,8.21,-85,1
1636729892,2021-11-12 16:11,100.00,950.81,1022.62,596,8.10,8.11,-85,1
1636729953,2021-11-12 16:12,100.00,950.86,1022.67,596,8.08,8.09,-84,1
1636730013,2021-11-12 16:13,100.00,950.88,1022.69,596,8.04,8.05,-85,1
1636730073,2021-11-12 16:14,100.00,950.87,1022.68,596,7.99,8.00,-85,1
1636730133,2021-11-12 16:15,100.00,950.87,1022.68,596,7.93,7.94,-84,1
1636730193,2021-11-12 16:16,100.00,950.86,1022.67,596,7.90,7.91,-84,1
1636730253,2021-11-12 16:17,100.00,950.86,1022.67,596,7.86,7.87,-84,1
1636730313,2021-11-12 16:18,100.00,950.89,1022.70,596,7.79,7.80,-85,1
1636730373,2021-11-12 16:19,100.00,950.91,1022.71,596,7.75,7.76,-85,1
1636730433,2021-11-12 16:20,100.00,950.87,1022.68,596,7.70,7.71,-84,1
1636730493,2021-11-12 16:21,100.00,950.90,1022.71,596,7.65,7.66,-85,1
1636730553,2021-11-12 16:22,100.00,950.90,1022.71,596,7.59,7.60,-85,1
1636730613,2021-11-12 16:23,100.00,950.91,1022.71,596,7.52,7.53,-85,1
1636730673,2021-11-12 16:24,100.00,950.89,1022.69,596,7.45,7.46,-86,1
1636730733,2021-11-12 16:25,100.00,950.94,1022.75,596,7.38,7.39,-85,1
1636730793,2021-11-12 16:26,100.00,950.94,1022.74,596,7.32,7.33,-86,1
1636730854,2021-11-12 16:27,100.00,950.97,1022.78,596,7.26,7.27,-85,1
1636730914,2021-11-12 16:28,100.00,950.96,1022.77,596,7.23,7.24,-85,1
1636730974,2021-11-12 16:29,100.00,950.96,1022.77,596,7.18,7.19,-85,1
1636731034,2021-11-12 16:30,100.00,950.94,1022.75,596,7.13,7.14,-86,1
1636731094,2021-11-12 16:31,100.00,950.94,1022.74,596,7.09,7.09,-84,1
1636731154,2021-11-12 16:32,100.00,950.93,1022.73,596,7.03,7.03,-85,1
1636731214,2021-11-12 16:33,100.00,950.91,1022.71,596,7.02,7.02,-85,1
1636731274,2021-11-12 16:34,100.00,950.91,1022.71,596,6.96,6.96,-85,1
1636731334,2021-11-12 16:35,100.00,950.90,1022.70,596,6.94,6.94,-85,1
1636731394,2021-11-12 16:36,100.00,950.87,1022.68,596,6.93,6.93,-85,1
1636731454,2021-11-12 16:37,100.00,950.92,1022.73,596,6.89,6.89,-85,1
1636731514,2021-11-12 16:38,100.00,950.90,1022.71,596,6.88,6.88,-85,1
1636731574,2021-11-12 16:39,100.00,950.85,1022.66,596,6.84,6.84,-86,1
1636731634,2021-11-12 16:40,100.00,950.84,1022.65,596,6.82,6.82,-85,1
1636731694,2021-11-12 16:41,100.00,950.85,1022.66,596,6.80,6.80,-84,1
1636731754,2021-11-12 16:42,100.00,950.83,1022.63,596,6.75,6.75,-86,1
1636731814,2021-11-12 16:43,100.00,950.84,1022.65,596,6.72,6.72,-86,1
1636731874,2021-11-12 16:44,100.00,950.86,1022.67,596,6.69,6.69,-84,1
1636731934,2021-11-12 16:45,100.00,950.88,1022.69,596,6.66,6.66,-85,1
1636731994,2021-11-12 16:46,100.00,950.88,1022.69,596,6.63,6.63,-86,1
1636732054,2021-11-12 16:47,100.00,950.88,1022.69,596,6.56,6.56,-84,1
1636732115,2021-11-12 16:48,100.00,950.90,1022.71,596,6.52,6.52,-86,1
1636732175,2021-11-12 16:49,100.00,950.90,1022.71,596,6.48,6.48,-85,1
1636732235,2021-11-12 16:50,100.00,950.89,1022.70,596,6.43,6.43,-85,1
1636732295,2021-11-12 16:51,100.00,950.89,1022.70,596,6.38,6.38,-85,1
1636732355,2021-11-12 16:52,100.00,950.92,1022.72,596,6.35,6.35,-84,1
1636732415,2021-11-12 16:53,100.00,950.92,1022.73,596,6.29,6.29,-85,1
1636732475,2021-11-12 16:54,100.00,950.91,1022.72,596,6.25,6.25,-86,1
1636732535,2021-11-12 16:55,100.00,950.90,1022.71,596,6.21,6.21,-85,1
1636732595,2021-11-12 16:56,100.00,950.90,1022.71,596,6.15,6.15,-85,1
1636732655,2021-11-12 16:57,100.00,950.93,1022.74,596,6.10,6.10,-85,1
1636732715,2021-11-12 16:58,100.00,950.93,1022.74,596,6.06,6.06,-85,1
1636732775,2021-11-12 16:59,100.00,950.91,1022.72,596,6.04,6.04,-85,1
1636732835,2021-11-12 17:00,100.00,950.94,1022.74,596,5.95,5.95,-86,1
1636732895,2021-11-12 17:01,100.00,950.89,1022.70,596,5.88,5.88,-85,1
1636732955,2021-11-12 17:02,100.00,950.90,1022.71,596,5.86,5.86,-85,1
1636733015,2021-11-12 17:03,100.00,950.91,1022.72,596,5.81,5.81,-86,1
1636733075,2021-11-12 17:04,100.00,950.88,1022.69,596,5.79,5.79,-85,1
1636733135,2021-11-12 17:05,100.00,950.92,1022.73,596,5.76,5.76,-86,1
1636733195,2021-11-12 17:06,100.00,950.94,1022.75,596,5.72,5.72,-85,1
1636733255,2021-11-12 17:07,100.00,950.92,1022.73,596,5.69,5.69,-85,1
1636733315,2021-11-12 17:08,100.00,950.95,1022.76,596,5.67,5.67,-85,1
1636733375,2021-11-12 17:09,100.00,950.95,1022.76,596,5.66,5.66,-84,1
1636733435,2021-11-12 17:10,100.00,950.96,1022.77,596,5.63,5.63,-85,1
1636733495,2021-11-12 17:11,100.00,950.98,1022.79,596,5.61,5.61,-85,1
1636733555,2021-11-12 17:12,100.00,951.00,1022.81,596,5.61,5.61,-85,1
1636733616,2021-11-12 17:13,100.00,950.98,1022.79,596,5.58,5.58,-85,1
1636733676,2021-11-12 17:14,100.00,950.99,1022.80,596,5.54,5.54,-85,1
1636733736,2021-11-12 17:15,100.00,950.99,1022.80,596,5.49,5.49,-85,1
1636733796,2021-11-12 17:16,100.00,950.96,1022.77,596,5.47,5.47,-86,1
1636733856,2021-11-12 17:17,100.00,951.01,1022.82,596,5.45,5.45,-86,1
1636733916,2021-11-12 17:18,100.00,951.00,1022.81,596,5.44,5.44,-85,1
1636733976,2021-11-12 17:19,100.00,951.00,1022.81,596,5.43,5.43,-86,1
1636734036,2021-11-12 17:20,100.00,950.96,1022.77,596,5.41,5.41,-85,1
1636734096,2021-11-12 17:21,100.00,950.97,1022.77,596,5.37,5.37,-85,1
1636734156,2021-11-12 17:22,100.00,950.97,1022.77,596,5.34,5.34,-85,1
1636734216,2021-11-12 17:23,100.00,950.94,1022.75,596,5.31,5.31,-85,1
1636734276,2021-11-12 17:24,100.00,950.93,1022.74,596,5.29,5.29,-85,1
1636734336,2021-11-12 17:25,100.00,950.93,1022.74,596,5.26,5.26,-86,1
1636734396,2021-11-12 17:26,100.00,950.91,1022.72,596,5.23,5.23,-84,1
1636734456,2021-11-12 17:27,100.00,950.97,1022.77,596,5.19,5.19,-85,1
1636734516,2021-11-12 17:28,100.00,950.92,1022.73,596,5.16,5.16,-85,1
1636734576,2021-11-12 17:29,100.00,950.95,1022.76,596,5.13,5.13,-84,1
1636734636,2021-11-12 17:30,100.00,950.93,1022.73,596,5.13,5.13,-85,1
1636734697,2021-11-12 17:31,100.00,950.95,1022.76,596,5.10,5.10,-85,1
1636734757,2021-11-12 17:32,100.00,950.93,1022.74,596,5.09,5.09,-86,1
1636734817,2021-11-12 17:33,100.00,950.93,1022.74,596,5.06,5.06,-85,1
1636734877,2021-11-12 17:34,100.00,950.94,1022.75,596,5.06,5.06,-84,1
1636734937,2021-11-12 17:35,100.00,950.95,1022.76,596,4.99,4.99,-86,1
1636734997,2021-11-12 17:36,100.00,950.97,1022.78,596,5.00,5.00,-85,1
1636735057,2021-11-12 17:37,100.00,950.97,1022.77,596,4.99,4.99,-86,1
1636735117,2021-11-12 17:38,100.00,951.00,1022.81,596,4.95,4.95,-86,1
1636735177,2021-11-12 17:39,100.00,950.99,1022.80,596,4.93,4.93,-85,1
1636735237,2021-11-12 17:40,100.00,951.02,1022.83,596,4.87,4.87,-85,1
1636735297,2021-11-12 17:41,100.00,951.02,1022.83,596,4.88,4.88,-85,1
1636735357,2021-11-12 17:42,100.00,951.02,1022.83,596,4.87,4.87,-85,1
1636735417,2021-11-12 17:43,100.00,951.03,1022.84,596,4.84,4.84,-85,1
1636735477,2021-11-12 17:44,100.00,951.01,1022.81,596,4.81,4.81,-85,1
1636735537,2021-11-12 17:45,100.00,951.01,1022.82,596,4.78,4.78,-84,1
1636735597,2021-11-12 17:46,100.00,951.02,1022.82,596,4.76,4.76,-85,1
1636735657,2021-11-12 17:47,100.00,950.96,1022.77,596,4.74,4.74,-86,1
1636735717,2021-11-12 17:48,100.00,950.99,1022.80,596,4.69,4.69,-86,1
1636735778,2021-11-12 17:49,100.00,950.98,1022.79,596,4.67,4.67,-86,1
1636735838,2021-11-12 17:50,100.00,951.00,1022.81,596,4.64,4.64,-85,1
1636735898,2021-11-12 17:51,100.00,950.97,1022.78,596,4.63,4.63,-85,1
1636735958,2021-11-12 17:52,100.00,951.03,1022.84,596,4.60,4.60,-85,1
1636736018,2021-11-12 17:53,100.00,951.04,1022.85,596,4.57,4.57,-85,1
1636736078,2021-11-12 17:54,100.00,951.02,1022.83,596,4.54,4.54,-84,1
1636736138,2021-11-12 17:55,100.00,951.06,1022.86,596,4.51,4.51,-86,1
1636736198,2021-11-12 17:56,100.00,951.06,1022.87,596,4.46,4.46,-86,1
1636736258,2021-11-12 17:57,100.00,951.04,1022.85,596,4.40,4.40,-86,1
1636736318,2021-11-12 17:58,100.00,951.05,1022.86,596,4.36,4.36,-85,1
1636736378,2021-11-12 17:59,100.00,951.03,1022.84,596,4.34,4.34,-85,1
1636736438,2021-11-12 18:00,100.00,951.01,1022.82,596,4.32,4.32,-86,1
1636736498,2021-11-12 18:01,100.00,950.99,1022.79,596,4.28,4.28,-84,1
1636736558,2021-11-12 18:02,100.00,951.02,1022.83,596,4.23,4.23,-85,1
1636736618,2021-11-12 18:03,100.00,950.99,1022.80,596,4.21,4.21,-85,1
1636736678,2021-11-12 18:04,100.00,951.02,1022.83,596,4.20,4.20,-85,1
1636736738,2021-11-12 18:05,100.00,951.00,1022.81,596,4.19,4.19,-85,1
1636736798,2021-11-12 18:06,100.00,951.00,1022.81,596,4.17,4.17,-85,1
1636736859,2021-11-12 18:07,100.00,951.00,1022.81,596,4.16,4.16,-85,1
1636736919,2021-11-12 18:08,100.00,951.04,1022.85,596,4.13,4.13,-85,1
1636736979,2021-11-12 18:09,100.00,951.00,1022.81,596,4.12,4.12,-84,1
1636737039,2021-11-12 18:10,100.00,951.01,1022.82,596,4.10,4.10,-84,1
1636737099,2021-11-12 18:11,100.00,951.01,1022.82,596,4.06,4.06,-84,1
1636737159,2021-11-12 18:12,100.00,951.03,1022.83,596,4.05,4.05,-85,1
1636737219,2021-11-12 18:13,100.00,951.00,1022.81,596,4.05,4.05,-86,1
1636737279,2021-11-12 18:14,100.00,950.98,1022.79,596,4.06,4.06,-84,1
1636737339,2021-11-12 18:15,100.00,950.99,1022.80,596,4.02,4.02,-86,1
1636737400,2021-11-12 18:16,100.00,950.96,1022.77,596,4.00,4.00,-84,1
1636737460,2021-11-12 18:17,100.00,950.97,1022.78,596,3.97,3.97,-85,1
1636737520,2021-11-12 18:18,100.00,950.99,1022.80,596,3.95,3.95,-87,1
1636737580,2021-11-12 18:19,100.00,950.97,1022.78,596,3.92,3.92,-86,1
1636737640,2021-11-12 18:20,100.00,950.99,1022.80,596,3.91,3.91,-85,1
1636737700,2021-11-12 18:21,100.00,950.96,1022.77,596,3.89,3.89,-85,1
1636737761,2021-11-12 18:22,100.00,950.94,1022.74,596,3.86,3.86,-85,1
1636737821,2021-11-12 18:23,100.00,950.97,1022.77,596,3.86,3.86,-85,1
1636737881,2021-11-12 18:24,100.00,950.96,1022.77,596,3.83,3.83,-85,1
1636737941,2021-11-12 18:25,100.00,950.96,1022.77,596,3.83,3.83,-85,1
1636738001,2021-11-12 18:26,100.00,950.93,1022.74,596,3.73,3.73,-84,1
1636738061,2021-11-12 18:27,100.00,950.96,1022.76,596,3.75,3.75,-84,1
1636738122,2021-11-12 18:28,100.00,950.93,1022.73,596,3.74,3.74,-85,1
1636738182,2021-11-12 18:29,100.00,950.92,1022.72,596,3.73,3.73,-85,1
1636738242,2021-11-12 18:30,100.00,950.95,1022.75,596,3.73,3.73,-85,1
1636738302,2021-11-12 18:31,100.00,950.91,1022.72,596,3.69,3.69,-85,1
1636738362,2021-11-12 18:32,100.00,950.92,1022.73,596,3.66,3.66,-84,1
1636738422,2021-11-12 18:33,100.00,950.93,1022.73,596,3.63,3.63,-86,1
1636738482,2021-11-12 18:34,100.00,950.93,1022.74,596,3.60,3.60,-84,1
1636738542,2021-11-12 18:35,100.00,950.93,1022.74,596,3.56,3.56,-85,1
1636738603,2021-11-12 18:36,100.00,950.96,1022.77,596,3.56,3.56,-84,1
1636738663,2021-11-12 18:37,100.00,950.94,1022.74,596,3.55,3.55,-85,1
1636738723,2021-11-12 18:38,100.00,950.95,1022.76,596,3.55,3.55,-85,1
1636738783,2021-11-12 18:39,100.00,950.95,1022.76,596,3.54,3.54,-85,1
1636738843,2021-11-12 18:40,100.00,950.92,1022.73,596,3.51,3.51,-85,1
1636738904,2021-11-12 18:41,100.00,950.91,1022.71,596,3.51,3.51,-84,1
1636738964,2021-11-12 18:42,100.00,950.92,1022.73,596,3.50,3.50,-86,1
1636739024,2021-11-12 18:43,100.00,950.90,1022.71,596,3.50,3.50,-84,1
1636739084,2021-11-12 18:44,100.00,950.90,1022.71,596,3.48,3.48,-84,1
1636739144,2021-11-12 18:45,100.00,950.89,1022.70,596,3.50,3.50,-86,1
1636739204,2021-11-12 18:46,100.00,950.88,1022.69,596,3.46,3.46,-85,1
1636739265,2021-11-12 18:47,100.00,950.82,1022.63,596,3.47,3.47,-86,1
1636739325,2021-11-12 18:48,100.00,950.92,1022.73,596,3.44,3.44,-86,1
1636739385,2021-11-12 18:49,100.00,950.89,1022.69,596,3.44,3.44,-85,1
1636739445,2021-11-12 18:50,100.00,950.93,1022.73,596,3.42,3.42,-85,1
1636739505,2021-11-12 18:51,100.00,950.92,1022.73,596,3.40,3.40,-84,1
1636739565,2021-11-12 18:52,100.00,950.93,1022.74,596,3.31,3.31,-86,1
1636739626,2021-11-12 18:53,100.00,950.92,1022.72,596,3.36,3.36,-85,1
1636739686,2021-11-12 18:54,100.00,950.90,1022.71,596,3.33,3.33,-86,1
1636739746,2021-11-12 18:55,100.00,950.91,1022.72,596,3.32,3.32,-85,1
1636739806,2021-11-12 18:56,100.00,950.91,1022.71,596,3.29,3.29,-84,1
1636739866,2021-11-12 18:57,100.00,950.93,1022.74,596,3.29,3.29,-84,1
1636739926,2021-11-12 18:58,100.00,950.92,1022.73,596,3.23,3.23,-86,1
1636739986,2021-11-12 18:59,100.00,950.91,1022.71,596,3.20,3.20,-85,1
1636740047,2021-11-12 19:00,100.00,950.89,1022.70,596,3.19,3.19,-86,1
1636740107,2021-11-12 19:01,100.00,950.90,1022.71,596,3.16,3.16,-85,1
1636740167,2021-11-12 19:02,100.00,950.92,1022.72,596,3.08,3.08,-86,1
1636740227,2021-11-12 19:03,100.00,950.89,1022.70,596,3.14,3.14,-84,1
1636740287,2021-11-12 19:04,100.00,950.89,1022.70,596,3.12,3.12,-85,1
1636740348,2021-11-12 19:05,100.00,950.89,1022.70,596,3.11,3.11,-85,1
1636740408,2021-11-12 19:06,100.00,950.82,1022.63,596,3.10,3.10,-85,1
1636740468,2021-11-12 19:07,100.00,950.83,1022.64,596,3.05,3.05,-86,1
1636740528,2021-11-12 19:08,100.00,950.79,1022.60,596,3.04,3.04,-86,1
1636740588,2021-11-12 19:09,100.00,950.82,1022.62,596,3.01,3.01,-86,1
1636740648,2021-11-12 19:10,100.00,950.83,1022.63,596,3.01,3.01,-86,1
1636740708,2021-11-12 19:11,100.00,950.81,1022.62,596,2.97,2.97,-86,1
1636740768,2021-11-12 19:12,100.00,950.82,1022.62,596,2.93,2.93,-85,1
1636740828,2021-11-12 19:13,100.00,950.79,1022.59,596,2.90,2.90,-86,1
1636740888,2021-11-12 19:14,100.00,950.76,1022.57,596,2.90,2.90,-85,1
1636740949,2021-11-12 19:15,100.00,950.76,1022.57,596,2.87,2.87,-85,1
1636741009,2021-11-12 19:16,100.00,950.69,1022.50,596,2.86,2.86,-85,1
1636741069,2021-11-12 19:17,100.00,950.75,1022.56,596,2.86,2.86,-85,1
1636741129,2021-11-12 19:18,100.00,950.76,1022.57,596,2.85,2.85,-86,1
1636741189,2021-11-12 19:19,100.00,950.73,1022.53,596,2.80,2.80,-85,1
1636741249,2021-11-12 19:20,100.00,950.76,1022.56,596,2.80,2.80,-85,1
1636741309,2021-11-12 19:21,100.00,950.77,1022.58,596,2.80,2.80,-85,1
1636741369,2021-11-12 19:22,100.00,950.76,1022.56,596,2.79,2.79,-85,1
1636741430,2021-11-12 19:23,100.00,950.76,1022.57,596,2.81,2.81,-84,1
1636741490,2021-11-12 19:24,100.00,950.77,1022.58,596,2.79,2.79,-84,1
1636741550,2021-11-12 19:25,100.00,950.78,1022.59,596,2.78,2.78,-85,1
1636741610,2021-11-12 19:26,100.00,950.76,1022.57,596,2.78,2.78,-83,1
1636741670,2021-11-12 19:27,100.00,950.77,1022.58,596,2.77,2.77,-85,1
1636741731,2021-11-12 19:28,100.00,950.76,1022.56,596,2.76,2.76,-84,1
1636741791,2021-11-12 19:29,100.00,950.73,1022.53,596,2.75,2.75,-86,1
1636741851,2021-11-12 19:30,100.00,950.72,1022.52,596,2.74,2.74,-85,1
1636741911,2021-11-12 19:31,100.00,950.74,1022.55,596,2.76,2.76,-85,1
1636741971,2021-11-12 19:32,100.00,950.70,1022.51,596,2.74,2.74,-86,1
1636742032,2021-11-12 19:33,100.00,950.75,1022.56,596,2.70,2.70,-86,1
1636742092,2021-11-12 19:34,100.00,950.73,1022.53,596,2.69,2.69,-86,1
1636742152,2021-11-12 19:35,100.00,950.72,1022.53,596,2.70,2.70,-86,1
1636742212,2021-11-12 19:36,100.00,950.74,1022.55,596,2.68,2.68,-85,1
1636742272,2021-11-12 19:37,100.00,950.73,1022.54,596,2.66,2.66,-86,1
1636742333,2021-11-12 19:38,100.00,950.71,1022.52,596,2.66,2.66,-85,1
1636742393,2021-11-12 19:39,100.00,950.71,1022.52,596,2.64,2.64,-85,1
1636742453,2021-11-12 19:40,100.00,950.72,1022.52,596,2.62,2.62,-85,1
1636742513,2021-11-12 19:41,100.00,950.69,1022.50,596,2.60,2.60,-85,1
1636742573,2021-11-12 19:42,100.00,950.69,1022.49,596,2.52,2.52,-86,1
1636742634,2021-11-12 19:43,100.00,950.72,1022.52,596,2.55,2.55,-85,1
1636742694,2021-11-12 19:44,100.00,950.72,1022.53,596,2.53,2.53,-85,1
1636742754,2021-11-12 19:45,100.00,950.72,1022.52,596,2.55,2.55,-84,1
1636742814,2021-11-12 19:46,100.00,950.73,1022.54,596,2.54,2.54,-85,1
1636742875,2021-11-12 19:47,100.00,950.72,1022.53,596,2.55,2.55,-85,1
1636742935,2021-11-12 19:48,100.00,950.77,1022.58,596,2.57,2.57,-85,1
1636742995,2021-11-12 19:49,100.00,950.78,1022.58,596,2.55,2.55,-85,1
1636743055,2021-11-12 19:50,100.00,950.77,1022.58,596,2.53,2.53,-85,1
1636743115,2021-11-12 19:51,100.00,950.78,1022.59,596,2.52,2.52,-86,1
1636743175,2021-11-12 19:52,100.00,950.76,1022.56,596,2.53,2.53,-87,1
1636743235,2021-11-12 19:53,100.00,950.75,1022.56,596,2.53,2.53,-85,1
1636743296,2021-11-12 19:54,100.00,950.74,1022.55,596,2.52,2.52,-86,1
1636743356,2021-11-12 19:55,100.00,950.74,1022.55,596,2.52,2.52,-84,1
1636743416,2021-11-12 19:56,100.00,950.73,1022.53,596,2.51,2.51,-85,1
1636743476,2021-11-12 19:57,100.00,950.72,1022.53,596,2.51,2.51,-85,1
1636743536,2021-11-12 19:58,100.00,950.69,1022.49,596,2.49,2.49,-83,1
1636743596,2021-11-12 19:59,100.00,950.68,1022.49,596,2.51,2.51,-84,1
1636743657,2021-11-12 20:00,100.00,950.69,1022.49,596,2.50,2.50,-86,1
1636743717,2021-11-12 20:01,100.00,950.66,1022.47,596,2.50,2.50,-85,1
1636743777,2021-11-12 20:02,100.00,950.64,1022.45,596,2.49,2.49,-84,1
1636743837,2021-11-12 20:03,100.00,950.64,1022.45,596,2.48,2.48,-86,1
1636743897,2021-11-12 20:04,100.00,950.62,1022.43,596,2.46,2.46,-85,1
1636743957,2021-11-12 20:05,100.00,950.65,1022.46,596,2.45,2.45,-85,1
1636744018,2021-11-12 20:06,100.00,950.62,1022.43,596,2.43,2.43,-84,1
1636744078,2021-11-12 20:07,100.00,950.58,1022.39,596,2.44,2.44,-84,1
1636744138,2021-11-12 20:08,100.00,950.54,1022.35,596,2.43,2.43,-87,1
1636744198,2021-11-12 20:09,100.00,950.63,1022.44,596,2.42,2.42,-87,1
1636744258,2021-11-12 20:10,100.00,950.63,1022.44,596,2.44,2.44,-84,1
1636744318,2021-11-12 20:11,100.00,950.65,1022.45,596,2.40,2.40,-85,1
1636744379,2021-11-12 20:12,100.00,950.66,1022.46,596,2.39,2.39,-86,1
1636744439,2021-11-12 20:13,100.00,950.64,1022.45,596,2.39,2.39,-86,1
1636744499,2021-11-12 20:14,100.00,950.65,1022.46,596,2.36,2.36,-85,1
1636744559,2021-11-12 20:15,100.00,950.62,1022.42,596,2.35,2.35,-84,1
1636744620,2021-11-12 20:17,100.00,950.66,1022.47,596,2.34,2.34,-86,1
1636744680,2021-11-12 20:18,100.00,950.67,1022.47,596,2.33,2.33,-85,1
1636744740,2021-11-12 20:19,100.00,950.69,1022.49,596,2.30,2.30,-86,1
1636744800,2021-11-12 20:20,100.00,950.67,1022.48,596,2.30,2.30,-87,1
1636744860,2021-11-12 20:21,100.00,950.69,1022.50,596,2.27,2.27,-84,1
1636744921,2021-11-12 20:22,100.00,950.67,1022.47,596,2.27,2.27,-85,1
1636744981,2021-11-12 20:23,100.00,950.66,1022.47,596,2.25,2.25,-85,1
1636745041,2021-11-12 20:24,100.00,950.67,1022.47,596,2.26,2.26,-83,1
1636745101,2021-11-12 20:25,100.00,950.69,1022.50,596,2.25,2.25,-85,1
1636745161,2021-11-12 20:26,100.00,950.73,1022.54,596,2.25,2.25,-87,1
1636745222,2021-11-12 20:27,100.00,950.77,1022.57,596,2.19,2.19,-83,1
1636745282,2021-11-12 20:28,100.00,950.76,1022.57,596,2.15,2.15,-84,1
1636745342,2021-11-12 20:29,100.00,950.74,1022.55,596,2.16,2.16,-86,1
1636745402,2021-11-12 20:30,100.00,950.72,1022.53,596,2.13,2.13,-86,1
1636745463,2021-11-12 20:31,100.00,950.74,1022.54,596,2.11,2.11,-85,1
1636745523,2021-11-12 20:32,100.00,950.72,1022.53,596,2.10,2.10,-85,1
1636745583,2021-11-12 20:33,100.00,950.73,1022.53,596,2.10,2.10,-85,1
1636745643,2021-11-12 20:34,100.00,950.73,1022.54,596,2.10,2.10,-85,1
1636745703,2021-11-12 20:35,100.00,950.73,1022.53,596,2.07,2.07,-85,1
1636745764,2021-11-12 20:36,100.00,950.71,1022.52,596,2.06,2.06,-85,1
1636745824,2021-11-12 20:37,100.00,950.67,1022.48,596,2.04,2.04,-84,1
1636745884,2021-11-12 20:38,100.00,950.67,1022.47,596,2.06,2.06,-86,1
1636745944,2021-11-12 20:39,100.00,950.67,1022.47,596,2.05,2.05,-85,1
1636746004,2021-11-12 20:40,100.00,950.70,1022.50,596,2.06,2.06,-85,1
1636746065,2021-11-12 20:41,100.00,950.69,1022.50,596,2.05,2.05,-85,1
1636746125,2021-11-12 20:42,100.00,950.71,1022.52,596,2.03,2.03,-86,1
1636746185,2021-11-12 20:43,100.00,950.70,1022.51,596,2.02,2.02,-85,1
1636746245,2021-11-12 20:44,100.00,950.70,1022.50,596,2.03,2.03,-85,1
1636746305,2021-11-12 20:45,100.00,950.68,1022.49,596,2.02,2.02,-86,1
1636746366,2021-11-12 20:46,100.00,950.69,1022.50,596,2.01,2.01,-85,1
1636746426,2021-11-12 20:47,100.00,950.68,1022.49,596,2.00,2.00,-86,1
1636746486,2021-11-12 20:48,100.00,950.68,1022.49,596,1.99,1.99,-86,1
1636746546,2021-11-12 20:49,100.00,950.66,1022.46,596,1.97,1.97,-86,1
1636746606,2021-11-12 20:50,100.00,950.67,1022.47,596,1.98,1.98,-83,1
1636746667,2021-11-12 20:51,100.00,950.63,1022.44,596,1.95,1.95,-84,1
1636746727,2021-11-12 20:52,100.00,950.65,1022.46,596,1.96,1.96,-86,1
1636746787,2021-11-12 20:53,100.00,950.64,1022.45,596,1.96,1.96,-84,1
1636746847,2021-11-12 20:54,100.00,950.62,1022.42,596,1.96,1.96,-85,1
1636746907,2021-11-12 20:55,100.00,950.64,1022.45,596,1.95,1.95,-86,1
1636746968,2021-11-12 20:56,100.00,950.65,1022.46,596,1.94,1.94,-86,1
1636747028,2021-11-12 20:57,100.00,950.62,1022.43,596,1.92,1.92,-85,1
1636747088,2021-11-12 20:58,100.00,950.65,1022.45,596,1.92,1.92,-84,1
1636747148,2021-11-12 20:59,100.00,950.63,1022.44,596,1.92,1.92,-85,1
1636747208,2021-11-12 21:00,100.00,950.66,1022.46,596,1.92,1.92,-85,1
1636747269,2021-11-12 21:01,100.00,950.67,1022.48,596,1.93,1.93,-86,1
1636747329,2021-11-12 21:02,100.00,950.63,1022.44,596,1.92,1.92,-84,1
1636747389,2021-11-12 21:03,100.00,950.68,1022.49,596,1.89,1.89,-86,1
1636747449,2021-11-12 21:04,100.00,950.67,1022.48,596,1.92,1.92,-85,1
1636747509,2021-11-12 21:05,100.00,950.71,1022.52,596,1.93,1.93,-86,1
1636747570,2021-11-12 21:06,100.00,950.72,1022.52,596,1.92,1.92,-84,1
1636747630,2021-11-12 21:07,100.00,950.73,1022.53,596,1.91,1.91,-85,1
1636747690,2021-11-12 21:08,100.00,950.76,1022.57,596,1.90,1.90,-85,1
1636747750,2021-11-12 21:09,100.00,950.75,1022.56,596,1.86,1.86,-84,1
1636747810,2021-11-12 21:10,100.00,950.75,1022.56,596,1.83,1.83,-84,1
1636747871,2021-11-12 21:11,100.00,950.77,1022.58,596,1.79,1.79,-84,1
1636747931,2021-11-12 21:12,100.00,950.78,1022.59,596,1.77,1.77,-84,1
1636747991,2021-11-12 21:13,100.00,950.78,1022.58,596,1.78,1.78,-85,1
1636748051,2021-11-12 21:14,100.00,950.80,1022.61,596,1.78,1.78,-85,1
1636748111,2021-11-12 21:15,100.00,950.79,1022.60,596,1.76,1.76,-86,1
1636748172,2021-11-12 21:16,100.00,950.85,1022.65,596,1.75,1.75,-86,1
1636748232,2021-11-12 21:17,100.00,950.81,1022.62,596,1.73,1.73,-84,1
1636748292,2021-11-12 21:18,100.00,950.81,1022.62,596,1.71,1.71,-87,1
1636748352,2021-11-12 21:19,100.00,950.83,1022.64,596,1.73,1.73,-85,1
1636748413,2021-11-12 21:20,100.00,950.81,1022.62,596,1.71,1.71,-85,1
1636748473,2021-11-12 21:21,100.00,950.80,1022.61,596,1.73,1.73,-84,1
1636748533,2021-11-12 21:22,100.00,950.84,1022.65,596,1.70,1.70,-85,1
1636748593,2021-11-12 21:23,100.00,950.80,1022.61,596,1.70,1.70,-85,1
1636748653,2021-11-12 21:24,100.00,950.79,1022.60,596,1.68,1.68,-85,1
1636748714,2021-11-12 21:25,100.00,950.81,1022.62,596,1.70,1.70,-85,1
1636748774,2021-11-12 21:26,100.00,950.80,1022.61,596,1.71,1.71,-85,1
1636748834,2021-11-12 21:27,100.00,950.78,1022.59,596,1.71,1.71,-85,1
1636748894,2021-11-12 21:28,100.00,950.77,1022.58,596,1.67,1.67,-84,1
1636748954,2021-11-12 21:29,100.00,950.76,1022.57,596,1.68,1.68,-84,1
1636749015,2021-11-12 21:30,100.00,950.74,1022.55,596,1.66,1.66,-84,1
1636749075,2021-11-12 21:31,100.00,950.78,1022.58,596,1.65,1.65,-85,1
1636749135,2021-11-12 21:32,100.00,950.73,1022.53,596,1.63,1.63,-86,1
1636749195,2021-11-12 21:33,100.00,950.75,1022.55,596,1.63,1.63,-85,1
1636749256,2021-11-12 21:34,100.00,950.75,1022.56,596,1.65,1.65,-84,1
1636749316,2021-11-12 21:35,100.00,950.70,1022.51,596,1.57,1.57,-85,1
1636749376,2021-11-12 21:36,100.00,950.68,1022.48,596,1.58,1.58,-84,1
1636749436,2021-11-12 21:37,100.00,950.69,1022.50,596,1.58,1.58,-85,1
1636749496,2021-11-12 21:38,100.00,950.66,1022.46,596,1.58,1.58,-85,1
1636749557,2021-11-12 21:39,100.00,950.65,1022.45,596,1.56,1.56,-85,1
1636749617,2021-11-12 21:40,100.00,950.64,1022.45,596,1.52,1.52,-85,1
1636749677,2021-11-12 21:41,100.00,950.63,1022.44,596,1.52,1.52,-85,1
1636749737,2021-11-12 21:42,100.00,950.59,1022.40,596,1.53,1.53,-85,1
1636749797,2021-11-12 21:43,100.00,950.61,1022.41,596,1.52,1.52,-86,1
1636749858,2021-11-12 21:44,100.00,950.57,1022.38,596,1.52,1.52,-84,1
1636749918,2021-11-12 21:45,100.00,950.59,1022.40,596,1.47,1.47,-86,1
1636749978,2021-11-12 21:46,100.00,950.57,1022.38,596,1.51,1.51,-85,1
1636750038,2021-11-12 21:47,100.00,950.60,1022.41,596,1.53,1.53,-85,1
1636750098,2021-11-12 21:48,100.00,950.60,1022.41,596,1.55,1.55,-85,1
1636750159,2021-11-12 21:49,100.00,950.59,1022.40,596,1.53,1.53,-84,1
1636750219,2021-11-12 21:50,100.00,950.60,1022.40,596,1.54,1.54,-84,1
1636750279,2021-11-12 21:51,100.00,950.63,1022.44,596,1.54,1.54,-85,1
1636750339,2021-11-12 21:52,100.00,950.62,1022.43,596,1.52,1.52,-87,1
1636750399,2021-11-12 21:53,100.00,950.59,1022.40,596,1.49,1.49,-86,1
1636750460,2021-11-12 21:54,100.00,950.62,1022.43,596,1.49,1.49,-84,1
1636750520,2021-11-12 21:55,100.00,950.60,1022.41,596,1.46,1.46,-86,1
1636750580,2021-11-12 21:56,100.00,950.63,1022.44,596,1.46,1.46,-85,1
1636750640,2021-11-12 21:57,100.00,950.62,1022.43,596,1.45,1.45,-85,1
1636750700,2021-11-12 21:58,100.00,950.61,1022.42,596,1.47,1.47,-84,1
1636750761,2021-11-12 21:59,100.00,950.61,1022.42,596,1.46,1.46,-85,1
1636750821,2021-11-12 22:00,100.00,950.60,1022.41,596,1.45,1.45,-85,1
1636750881,2021-11-12 22:01,100.00,950.59,1022.39,596,1.46,1.46,-85,1
1636750941,2021-11-12 22:02,100.00,950.54,1022.35,596,1.44,1.44,-85,1
1636751001,2021-11-12 22:03,100.00,950.56,1022.37,596,1.44,1.44,-85,1
1636751062,2021-11-12 22:04,100.00,950.54,1022.35,596,1.42,1.42,-86,1
1636751122,2021-11-12 22:05,100.00,950.54,1022.34,596,1.44,1.44,-86,1
1636751182,2021-11-12 22:06,100.00,950.54,1022.34,596,1.42,1.42,-86,1
1636751242,2021-11-12 22:07,100.00,950.47,1022.28,596,1.43,1.43,-85,1
1636751303,2021-11-12 22:08,100.00,950.52,1022.33,596,1.43,1.43,-86,1
1636751363,2021-11-12 22:09,100.00,950.55,1022.36,596,1.43,1.43,-85,1
1636751423,2021-11-12 22:10,100.00,950.56,1022.37,596,1.40,1.40,-86,1
1636751483,2021-11-12 22:11,100.00,950.54,1022.35,596,1.41,1.41,-86,1
1636751543,2021-11-12 22:12,100.00,950.55,1022.36,596,1.40,1.40,-85,1
1636751604,2021-11-12 22:13,100.00,950.57,1022.38,596,1.41,1.41,-86,1
1636751664,2021-11-12 22:14,100.00,950.56,1022.36,596,1.40,1.40,-86,1
1636751724,2021-11-12 22:15,100.00,950.51,1022.32,596,1.38,1.38,-85,1
1636751784,2021-11-12 22:16,100.00,950.51,1022.32,596,1.41,1.41,-85,1
1636751844,2021-11-12 22:17,100.00,950.48,1022.29,596,1.39,1.39,-85,1
1636751905,2021-11-12 22:18,100.00,950.49,1022.30,596,1.39,1.39,-85,1
1636751965,2021-11-12 22:19,100.00,950.48,1022.28,596,1.39,1.39,-85,1
1636752025,2021-11-12 22:20,100.00,950.45,1022.26,596,1.40,1.40,-85,1
1636752085,2021-11-12 22:21,100.00,950.44,1022.24,596,1.41,1.41,-84,1
1636752145,2021-11-12 22:22,100.00,950.47,1022.28,596,1.39,1.39,-84,1
1636752206,2021-11-12 22:23,100.00,950.43,1022.24,596,1.36,1.36,-86,1
1636752266,2021-11-12 22:24,100.00,950.41,1022.22,596,1.40,1.40,-85,1
1636752326,2021-11-12 22:25,100.00,950.39,1022.20,596,1.40,1.40,-86,1
1636752386,2021-11-12 22:26,100.00,950.40,1022.21,596,1.39,1.39,-85,1
1636752446,2021-11-12 22:27,100.00,950.38,1022.19,596,1.39,1.39,-86,1
1636752507,2021-11-12 22:28,100.00,950.39,1022.20,596,1.39,1.39,-84,1
1636752567,2021-11-12 22:29,100.00,950.39,1022.19,596,1.38,1.38,-87,1
1636752627,2021-11-12 22:30,100.00,950.38,1022.19,596,1.39,1.39,-85,1
1636752687,2021-11-12 22:31,100.00,950.39,1022.20,596,1.39,1.39,-87,1
1636752747,2021-11-12 22:32,100.00,950.38,1022.18,596,1.39,1.39,-86,1
1636752808,2021-11-12 22:33,100.00,950.39,1022.20,596,1.39,1.39,-85,1
1636752868,2021-11-12 22:34,100.00,950.42,1022.23,596,1.35,1.35,-85,1
1636752928,2021-11-12 22:35,100.00,950.42,1022.23,596,1.36,1.36,-87,1
1636752988,2021-11-12 22:36,100.00,950.43,1022.24,596,1.36,1.36,-85,1
1636753048,2021-11-12 22:37,100.00,950.43,1022.24,596,1.36,1.36,-85,1
1636753109,2021-11-12 22:38,100.00,950.47,1022.28,596,1.33,1.33,-87,1
1636753169,2021-11-12 22:39,100.00,950.39,1022.20,596,1.34,1.34,-85,1
1636753229,2021-11-12 22:40,100.00,950.48,1022.29,596,1.32,1.32,-84,1
1636753289,2021-11-12 22:41,100.00,950.43,1022.24,596,1.32,1.32,-85,1
1636753349,2021-11-12 22:42,100.00,950.41,1022.22,596,1.31,1.31,-85,1
1636753410,2021-11-12 22:43,100.00,950.43,1022.23,596,1.29,1.29,-84,1
1636753470,2021-11-12 22:44,100.00,950.43,1022.23,596,1.27,1.27,-85,1
1636753530,2021-11-12 22:45,100.00,950.41,1022.22,596,1.27,1.27,-86,1
1636753590,2021-11-12 22:46,100.00,950.39,1022.19,596,1.27,1.27,-84,1
1636753650,2021-11-12 22:47,100.00,950.37,1022.18,596,1.28,1.28,-85,1
1636753711,2021-11-12 22:48,100.00,950.36,1022.16,596,1.28,1.28,-85,1
1636753771,2021-11-12 22:49,100.00,950.35,1022.16,596,1.29,1.29,-85,1
1636753831,2021-11-12 22:50,100.00,950.34,1022.14,596,1.30,1.30,-86,1
1636753891,2021-11-12 22:51,100.00,950.35,1022.15,596,1.29,1.29,-85,1
1636753951,2021-11-12 22:52,100.00,950.35,1022.16,596,1.31,1.31,-85,1
1636754012,2021-11-12 22:53,100.00,950.26,1022.07,596,1.29,1.29,-83,1
1636754072,2021-11-12 22:54,100.00,950.34,1022.15,596,1.30,1.30,-86,1
1636754132,2021-11-12 22:55,100.00,950.37,1022.18,596,1.29,1.29,-84,1
1636754192,2021-11-12 22:56,100.00,950.34,1022.15,596,1.24,1.24,-84,1
1636754252,2021-11-12 22:57,100.00,950.37,1022.18,596,1.27,1.27,-85,1
1636754313,2021-11-12 22:58,100.00,950.40,1022.21,596,1.26,1.26,-85,1
1636754373,2021-11-12 22:59,100.00,950.44,1022.24,596,1.29,1.29,-85,1
1636754433,2021-11-12 23:00,100.00,950.42,1022.22,596,1.27,1.27,-85,1
1636754493,2021-11-12 23:01,100.00,950.40,1022.20,596,1.25,1.25,-86,1
1636754553,2021-11-12 23:02,100.00,950.36,1022.17,596,1.24,1.24,-85,1
1636754613,2021-11-12 23:03,100.00,950.38,1022.19,596,1.26,1.26,-84,1
1636754673,2021-11-12 23:04,100.00,950.38,1022.19,596,1.26,1.26,-85,1
1636754733,2021-11-12 23:05,100.00,950.37,1022.17,596,1.28,1.28,-84,1
1636754793,2021-11-12 23:06,100.00,950.34,1022.15,596,1.26,1.26,-86,1
1636754854,2021-11-12 23:07,100.00,950.37,1022.18,596,1.25,1.25,-86,1
1636754914,2021-11-12 23:08,100.00,950.32,1022.13,596,1.27,1.27,-84,1
1636754974,2021-11-12 23:09,100.00,950.34,1022.15,596,1.26,1.26,-85,1
1636755034,2021-11-12 23:10,100.00,950.38,1022.19,596,1.22,1.22,-85,1
1636755094,2021-11-12 23:11,100.00,950.38,1022.19,596,1.23,1.23,-85,1
1636755154,2021-11-12 23:12,100.00,950.36,1022.16,596,1.23,1.23,-85,1
1636755214,2021-11-12 23:13,100.00,950.36,1022.17,596,1.24,1.24,-85,1
1636755274,2021-11-12 23:14,100.00,950.39,1022.20,596,1.24,1.24,-85,1
1636755334,2021-11-12 23:15,100.00,950.39,1022.20,596,1.24,1.24,-85,1
1636755394,2021-11-12 23:16,100.00,950.40,1022.21,596,1.23,1.23,-85,1
1636755454,2021-11-12 23:17,100.00,950.37,1022.18,596,1.21,1.21,-86,1
1636755514,2021-11-12 23:18,100.00,950.38,1022.19,596,1.20,1.20,-85,1
1636755574,2021-11-12 23:19,100.00,950.36,1022.16,596,1.21,1.21,-85,1
1636755634,2021-11-12 23:20,100.00,950.32,1022.13,596,1.21,1.21,-86,1
1636755694,2021-11-12 23:21,100.00,950.32,1022.13,596,1.22,1.22,-86,1
1636755754,2021-11-12 23:22,100.00,950.30,1022.10,596,1.21,1.21,-84,1
1636755815,2021-11-12 23:23,100.00,950.29,1022.09,596,1.22,1.22,-85,1
1636755875,2021-11-12 23:24,100.00,950.26,1022.06,596,1.22,1.22,-85,1
1636755935,2021-11-12 23:25,100.00,950.20,1022.01,596,1.22,1.22,-85,1
1636755995,2021-11-12 23:26,100.00,950.22,1022.03,596,1.23,1.23,-85,1
1636756055,2021-11-12 23:27,100.00,950.23,1022.03,596,1.24,1.24,-86,1
1636756115,2021-11-12 23:28,100.00,950.22,1022.03,596,1.24,1.24,-85,1
1636756175,2021-11-12 23:29,100.00,950.20,1022.00,596,1.24,1.24,-86,1
1636756235,2021-11-12 23:30,100.00,950.21,1022.02,596,1.24,1.24,-85,1
1636756295,2021-11-12 23:31,100.00,950.18,1021.99,596,1.24,1.24,-85,1
1636756355,2021-11-12 23:32,100.00,950.18,1021.98,596,1.23,1.23,-85,1
1636756415,2021-11-12 23:33,100.00,950.18,1021.99,596,1.22,1.22,-85,1
1636756475,2021-11-12 23:34,100.00,950.22,1022.02,596,1.19,1.19,-84,1
1636756535,2021-11-12 23:35,100.00,950.23,1022.04,596,1.21,1.21,-85,1
1636756595,2021-11-12 23:36,100.00,950.21,1022.01,596,1.20,1.20,-85,1
1636756655,2021-11-12 23:37,100.00,950.19,1022.00,596,1.22,1.22,-84,1
1636756715,2021-11-12 23:38,100.00,950.24,1022.04,596,1.20,1.20,-84,1
1636756775,2021-11-12 23:39,100.00,950.25,1022.05,596,1.20,1.20,-84,1
1636756835,2021-11-12 23:40,100.00,950.24,1022.05,596,1.20,1.20,-86,1
1636756895,2021-11-12 23:41,100.00,950.24,1022.04,596,1.19,1.19,-84,1
1636756956,2021-11-12 23:42,100.00,950.22,1022.03,596,1.21,1.21,-85,1
1636757016,2021-11-12 23:43,100.00,950.23,1022.04,596,1.21,1.21,-85,1
1636757076,2021-11-12 23:44,100.00,950.22,1022.03,596,1.19,1.19,-84,1
1636757136,2021-11-12 23:45,100.00,950.21,1022.02,596,1.20,1.20,-85,1
1636757196,2021-11-12 23:46,100.00,950.20,1022.00,596,1.21,1.21,-85,1
1636757256,2021-11-12 23:47,100.00,950.23,1022.04,596,1.19,1.19,-85,1
1636757316,2021-11-12 23:48,100.00,950.19,1021.99,596,1.20,1.20,-83,1
1636757376,2021-11-12 23:49,100.00,950.18,1021.99,596,1.18,1.18,-85,1
1636757436,2021-11-12 23:50,100.00,950.18,1021.99,596,1.18,1.18,-86,1
1636757496,2021-11-12 23:51,100.00,950.18,1021.99,596,1.16,1.16,-85,1
1636757556,2021-11-12 23:52,100.00,950.15,1021.96,596,1.17,1.17,-87,1
1636757616,2021-11-12 23:53,100.00,950.15,1021.96,596,1.16,1.16,-85,1
1636757676,2021-11-12 23:54,100.00,950.16,1021.96,596,1.16,1.16,-86,1
1636757736,2021-11-12 23:55,100.00,950.16,1021.96,596,1.15,1.15,-86,1
1636757796,2021-11-12 23:56,100.00,950.15,1021.96,596,1.15,1.15,-84,1
1636757856,2021-11-12 23:57,100.00,950.13,1021.93,596,1.12,1.12,-87,1
1636757916,2021-11-12 23:58,100.00,950.13,1021.94,596,1.13,1.13,-85,1
1636757976,2021-11-12 23:59,100.00,950.11,1021.91,596,1.11,1.11,-85,1