1636758036,2021-11-13 00:00,100.00,950.08,1021.89,596,1.11,1.11,-85,1
1636758096,2021-11-13 00:01,100.00,950.09,1021.90,596,1.08,1.08,-85,1
1636758157,2021-11-13 00:02,100.00,950.09,1021.89,596,1.08,1.08,-85,1
1636758217,2021-11-13 00:03,100.00,950.12,1021.92,596,1.07,1.07,-85,1
1636758277,2021-11-13 00:04,100.00,950.09,1021.89,596,1.09,1.09,-85,1
1636758337,2021-11-13 00:05,100.00,950.09,1021.89,596,1.08,1.08,-86,1
1636758397,2021-11-13 00:06,100.00,950.07,1021.88,596,1.06,1.06,-86,1
1636758457,2021-11-13 00:07,100.00,950.12,1021.93,596,1.04,1.04,-86,1
1636758517,2021-11-13 00:08,100.00,950.10,1021.91,596,1.02,1.02,-85,1
1636758577,2021-11-13 00:09,100.00,950.11,1021.92,596,1.04,1.04,-85,1
1636758637,2021-11-13 00:10,100.00,950.10,1021.91,596,1.04,1.04,-86,1
1636758697,2021-11-13 00:11,100.00,950.12,1021.93,596,1.03,1.03,-84,1
1636758757,2021-11-13 00:12,100.00,950.12,1021.93,596,1.03,1.03,-85,1
1636758817,2021-11-13 00:13,100.00,950.08,1021.88,596,1.03,1.03,-86,1
1636758877,2021-11-13 00:14,100.00,950.06,1021.87,596,1.03,1.03,-85,1
1636758937,2021-11-13 00:15,100.00,950.07,1021.88,596,1.02,1.02,-86,1
1636758997,2021-11-13 00:16,100.00,950.10,1021.90,596,1.02,1.02,-86,1
1636759057,2021-11-13 00:17,100.00,950.07,1021.88,596,1.03,1.03,-86,1
1636759117,2021-11-13 00:18,100.00,950.06,1021.86,596,1.01,1.01,-84,1
1636759177,2021-11-13 00:19,100.00,950.04,1021.85,596,1.01,1.01,-85,1
1636759237,2021-11-13 00:20,100.00,950.00,1021.81,596,1.01,1.01,-85,1
1636759297,2021-11-13 00:21,100.00,949.99,1021.80,596,0.99,0.99,-84,1
1636759357,2021-11-13 00:22,100.00,950.00,1021.80,596,1.00,1.00,-85,1
1636759417,2021-11-13 00:23,100.00,950.00,1021.80,596,0.99,0.99,-85,1
1636759477,2021-11-13 00:24,100.00,950.03,1021.84,596,1.02,1.02,-85,1
1636759537,2021-11-13 00:25,100.00,949.99,1021.80,596,1.03,1.03,-86,1
1636759597,2021-11-13 00:26,100.00,950.00,1021.81,596,1.04,1.04,-86,1
1636759657,2021-11-13 00:27,100.00,949.98,1021.79,596,1.00,1.00,-84,1
1636759718,2021-11-13 00:28,100.00,950.00,1021.80,596,1.02,1.02,-86,1
1636759778,2021-11-13 00:29,100.00,949.98,1021.78,596,1.01,1.01,-85,1
1636759838,2021-11-13 00:30,100.00,949.98,1021.79,596,1.02,1.02,-86,1
1636759898,2021-11-13 00:31,100.00,949.99,1021.80,596,1.02,1.02,-86,1
1636759958,2021-11-13 00:32,100.00,949.99,1021.80,596,1.03,1.03,-85,1
1636760018,2021-11-13 00:33,100.00,949.99,1021.80,596,1.02,1.02,-84,1
1636760078,2021-11-13 00:34,100.00,949.97,1021.78,596,1.03,1.03,-85,1
1636760138,2021-11-13 00:35,100.00,949.95,1021.76,596,1.02,1.02,-85,1
1636760198,2021-11-13 00:36,100.00,949.96,1021.76,596,1.04,1.04,-85,1
1636760258,2021-11-13 00:37,100.00,949.95,1021.76,596,1.05,1.05,-85,1
1636760318,2021-11-13 00:38,100.00,949.94,1021.75,596,1.03,1.03,-85,1
1636760378,2021-11-13 00:39,100.00,949.94,1021.74,596,0.96,0.96,-86,1
1636760438,2021-11-13 00:40,100.00,949.93,1021.74,596,1.01,1.01,-85,1
1636760498,2021-11-13 00:41,100.00,949.99,1021.80,596,1.03,1.03,-86,1
1636760558,2021-11-13 00:42,100.00,949.95,1021.76,596,1.00,1.00,-84,1
1636760618,2021-11-13 00:43,100.00,949.96,1021.77,596,1.01,1.01,-84,1
1636760678,2021-11-13 00:44,100.00,949.94,1021.75,596,1.01,1.01,-86,1
1636760738,2021-11-13 00:45,100.00,949.96,1021.76,596,1.02,1.02,-85,1
1636760798,2021-11-13 00:46,100.00,949.94,1021.75,596,1.01,1.01,-86,1
1636760858,2021-11-13 00:47,100.00,949.95,1021.76,596,1.01,1.01,-83,1
1636760918,2021-11-13 00:48,100.00,949.95,1021.76,596,0.97,0.97,-86,1
1636760978,2021-11-13 00:49,100.00,949.93,1021.73,596,0.93,0.93,-87,1
1636761038,2021-11-13 00:50,100.00,949.91,1021.72,596,0.96,0.96,-86,1
1636761098,2021-11-13 00:51,100.00,949.90,1021.71,596,0.92,0.92,-85,1
1636761159,2021-11-13 00:52,100.00,949.89,1021.70,596,0.93,0.93,-84,1
1636761219,2021-11-13 00:53,100.00,949.89,1021.70,596,0.93,0.93,-85,1
1636761279,2021-11-13 00:54,100.00,949.87,1021.67,596,0.88,0.88,-84,1
1636761339,2021-11-13 00:55,100.00,949.80,1021.60,596,0.85,0.85,-85,1
1636761399,2021-11-13 00:56,100.00,949.85,1021.66,596,0.88,0.88,-85,1
1636761459,2021-11-13 00:57,100.00,949.87,1021.68,596,0.89,0.89,-85,1
1636761519,2021-11-13 00:58,100.00,949.84,1021.65,596,0.90,0.90,-85,1
1636761579,2021-11-13 00:59,100.00,949.85,1021.66,596,0.89,0.89,-86,1
1636761639,2021-11-13 01:00,100.00,949.77,1021.57,596,0.88,0.88,-85,1
1636761699,2021-11-13 01:01,100.00,949.85,1021.66,596,0.89,0.89,-85,1
1636761759,2021-11-13 01:02,100.00,949.84,1021.65,596,0.88,0.88,-85,1
1636761819,2021-11-13 01:03,100.00,949.84,1021.64,596,0.88,0.88,-86,1
1636761879,2021-11-13 01:04,100.00,949.82,1021.63,596,0.90,0.90,-85,1
1636761939,2021-11-13 01:05,100.00,949.84,1021.65,596,0.88,0.88,-85,1
1636761999,2021-11-13 01:06,100.00,949.74,1021.55,596,0.90,0.90,-86,1
1636762059,2021-11-13 01:07,100.00,949.79,1021.59,596,0.90,0.90,-85,1
1636762119,2021-11-13 01:08,100.00,949.76,1021.57,596,0.90,0.90,-84,1
1636762179,2021-11-13 01:09,100.00,949.76,1021.57,596,0.90,0.90,-85,1
1636762239,2021-11-13 01:10,100.00,949.72,1021.53,596,0.88,0.88,-86,1
1636762299,2021-11-13 01:11,100.00,949.72,1021.53,596,0.90,0.90,-86,1
1636762359,2021-11-13 01:12,100.00,949.71,1021.52,596,0.88,0.88,-86,1
1636762419,2021-11-13 01:13,100.00,949.72,1021.53,596,0.86,0.86,-86,1
1636762479,2021-11-13 01:14,100.00,949.71,1021.51,596,0.84,0.84,-85,1
1636762539,2021-11-13 01:15,100.00,949.71,1021.52,596,0.82,0.82,-86,1
1636762599,2021-11-13 01:16,100.00,949.70,1021.51,596,0.83,0.83,-85,1
1636762660,2021-11-13 01:17,100.00,949.70,1021.50,596,0.79,0.79,-85,1
1636762720,2021-11-13 01:18,100.00,949.68,1021.49,596,0.78,0.78,-84,1
1636762780,2021-11-13 01:19,100.00,949.69,1021.50,596,0.77,0.77,-85,1
1636762840,2021-11-13 01:20,100.00,949.68,1021.49,596,0.77,0.77,-85,1
1636762900,2021-11-13 01:21,100.00,949.67,1021.48,596,0.78,0.78,-86,1
1636762960,2021-11-13 01:22,100.00,949.67,1021.47,596,0.78,0.78,-84,1
1636763020,2021-11-13 01:23,100.00,949.70,1021.51,596,0.77,0.77,-85,1
1636763080,2021-11-13 01:24,100.00,949.65,1021.46,596,0.78,0.78,-85,1
1636763140,2021-11-13 01:25,100.00,949.70,1021.51,596,0.77,0.77,-85,1
1636763200,2021-11-13 01:26,100.00,949.66,1021.47,596,0.76,0.76,-87,1
1636763260,2021-11-13 01:27,100.00,949.68,1021.49,596,0.74,0.74,-85,1
1636763320,2021-11-13 01:28,100.00,949.66,1021.46,596,0.72,0.72,-85,1
1636763380,2021-11-13 01:29,100.00,949.64,1021.45,596,0.71,0.71,-84,1
1636763440,2021-11-13 01:30,100.00,949.62,1021.43,596,0.72,0.72,-86,1
1636763500,2021-11-13 01:31,100.00,949.63,1021.44,596,0.70,0.70,-85,1
1636763560,2021-11-13 01:32,100.00,949.62,1021.42,596,0.67,0.67,-84,1
1636763620,2021-11-13 01:33,100.00,949.61,1021.41,596,0.69,0.69,-85,1
1636763680,2021-11-13 01:34,100.00,949.59,1021.40,596,0.69,0.69,-86,1
1636763740,2021-11-13 01:35,100.00,949.66,1021.47,596,0.68,0.68,-82,1
1636763800,2021-11-13 01:36,100.00,949.62,1021.43,596,0.66,0.66,-85,1
1636763860,2021-11-13 01:37,100.00,949.59,1021.40,596,0.64,0.64,-85,1
1636763920,2021-11-13 01:38,100.00,949.59,1021.39,596,0.64,0.64,-85,1
1636763981,2021-11-13 01:39,100.00,949.64,1021.45,596,0.63,0.63,-86,1
1636764041,2021-11-13 01:40,100.00,949.61,1021.42,596,0.65,0.65,-86,1
1636764101,2021-11-13 01:41,100.00,949.60,1021.41,596,0.65,0.65,-86,1
1636764161,2021-11-13 01:42,100.00,949.62,1021.43,596,0.66,0.66,-85,1
1636764221,2021-11-13 01:43,100.00,949.58,1021.39,596,0.66,0.66,-86,1
1636764281,2021-11-13 01:44,100.00,949.57,1021.38,596,0.67,0.67,-85,1
1636764341,2021-11-13 01:45,100.00,949.56,1021.37,596,0.67,0.67,-84,1
1636764401,2021-11-13 01:46,100.00,949.55,1021.36,596,0.60,0.60,-84,1
1636764461,2021-11-13 01:47,100.00,949.56,1021.37,596,0.63,0.63,-85,1
1636764521,2021-11-13 01:48,100.00,949.54,1021.35,596,0.62,0.62,-86,1
1636764581,2021-11-13 01:49,100.00,949.53,1021.34,596,0.63,0.63,-84,1
1636764641,2021-11-13 01:50,100.00,949.54,1021.35,596,0.62,0.62,-84,1
1636764701,2021-11-13 01:51,100.00,949.54,1021.34,596,0.63,0.63,-85,1
1636764761,2021-11-13 01:52,100.00,949.54,1021.34,596,0.62,0.62,-86,1
1636764821,2021-11-13 01:53,100.00,949.54,1021.35,596,0.61,0.61,-87,1
1636764881,2021-11-13 01:54,100.00,949.51,1021.31,596,0.57,0.57,-86,1
1636764941,2021-11-13 01:55,100.00,949.50,1021.31,596,0.55,0.55,-85,1
1636765001,2021-11-13 01:56,100.00,949.47,1021.28,596,0.55,0.55,-85,1
1636765061,2021-11-13 01:57,100.00,949.46,1021.27,596,0.52,0.52,-85,1
1636765121,2021-11-13 01:58,100.00,949.45,1021.26,596,0.54,0.54,-85,1
1636765181,2021-11-13 01:59,100.00,949.47,1021.27,596,0.54,0.54,-84,1
1636765241,2021-11-13 02:00,100.00,949.44,1021.25,596,0.56,0.56,-86,1
1636765301,2021-11-13 02:01,100.00,949.46,1021.27,596,0.55,0.55,-85,1
1636765361,2021-11-13 02:02,100.00,949.47,1021.28,596,0.58,0.58,-85,1
1636765421,2021-11-13 02:03,100.00,949.46,1021.27,596,0.58,0.58,-85,1
1636765482,2021-11-13 02:04,100.00,949.45,1021.26,596,0.60,0.60,-86,1
1636765542,2021-11-13 02:05,100.00,949.48,1021.29,596,0.59,0.59,-84,1
1636765602,2021-11-13 02:06,100.00,949.47,1021.28,596,0.59,0.59,-86,1
1636765662,2021-11-13 02:07,100.00,949.36,1021.17,596,0.58,0.58,-85,1
1636765722,2021-11-13 02:08,100.00,949.46,1021.27,596,0.59,0.59,-85,1
1636765782,2021-11-13 02:09,100.00,949.47,1021.27,596,0.59,0.59,-85,1
1636765842,2021-11-13 02:10,100.00,949.45,1021.26,596,0.59,0.59,-85,1
1636765902,2021-11-13 02:11,100.00,949.43,1021.23,596,0.61,0.61,-85,1
1636765962,2021-11-13 02:12,100.00,949.43,1021.23,596,0.63,0.63,-85,1
1636766022,2021-11-13 02:13,100.00,949.41,1021.21,596,0.62,0.62,-85,1
1636766082,2021-11-13 02:14,100.00,949.42,1021.23,596,0.62,0.62,-86,1
1636766142,2021-11-13 02:15,100.00,949.42,1021.23,596,0.63,0.63,-85,1
1636766202,2021-11-13 02:16,100.00,949.40,1021.21,596,0.63,0.63,-85,1
1636766262,2021-11-13 02:17,100.00,949.40,1021.21,596,0.60,0.60,-83,1
1636766322,2021-11-13 02:18,100.00,949.40,1021.20,596,0.65,0.65,-85,1
1636766382,2021-11-13 02:19,100.00,949.40,1021.21,596,0.68,0.68,-85,1
1636766442,2021-11-13 02:20,100.00,949.40,1021.21,596,0.65,0.65,-85,1
1636766502,2021-11-13 02:21,100.00,949.39,1021.20,596,0.66,0.66,-85,1
1636766562,2021-11-13 02:22,100.00,949.40,1021.21,596,0.61,0.61,-84,1
1636766622,2021-11-13 02:23,100.00,949.39,1021.20,596,0.61,0.61,-84,1
1636766682,2021-11-13 02:24,100.00,949.41,1021.21,596,0.59,0.59,-84,1
1636766742,2021-11-13 02:25,100.00,949.38,1021.19,596,0.58,0.58,-86,1
1636766802,2021-11-13 02:26,100.00,949.39,1021.20,596,0.56,0.56,-85,1
1636766862,2021-11-13 02:27,100.00,949.37,1021.18,596,0.54,0.54,-85,1
1636766922,2021-11-13 02:28,100.00,949.32,1021.13,596,0.50,0.50,-85,1
1636766983,2021-11-13 02:29,100.00,949.33,1021.13,596,0.49,0.49,-85,1
1636767043,2021-11-13 02:30,100.00,949.33,1021.14,596,0.44,0.44,-84,1
1636767103,2021-11-13 02:31,100.00,949.33,1021.13,596,0.45,0.45,-84,1
1636767163,2021-11-13 02:32,100.00,949.29,1021.10,596,0.45,0.45,-85,1
1636767223,2021-11-13 02:33,100.00,949.27,1021.08,596,0.42,0.42,-84,1
1636767283,2021-11-13 02:34,100.00,949.21,1021.02,596,0.42,0.42,-84,1
1636767343,2021-11-13 02:35,100.00,949.21,1021.02,596,0.41,0.41,-85,1
1636767403,2021-11-13 02:36,100.00,949.22,1021.03,596,0.43,0.43,-86,1
1636767463,2021-11-13 02:37,100.00,949.20,1021.01,596,0.42,0.42,-85,1
1636767523,2021-11-13 02:38,100.00,949.20,1021.01,596,0.43,0.43,-85,1
1636767583,2021-11-13 02:39,100.00,949.19,1021.00,596,0.41,0.41,-84,1
1636767643,2021-11-13 02:40,100.00,949.22,1021.03,596,0.40,0.40,-85,1
1636767703,2021-11-13 02:41,100.00,949.18,1020.99,596,0.39,0.39,-85,1
1636767763,2021-11-13 02:42,100.00,949.18,1020.98,596,0.38,0.38,-86,1
1636767823,2021-11-13 02:43,100.00,949.16,1020.97,596,0.39,0.39,-86,1
1636767883,2021-11-13 02:44,100.00,949.17,1020.98,596,0.37,0.37,-86,1
1636767943,2021-11-13 02:45,100.00,949.20,1021.00,596,0.36,0.36,-86,1
1636768003,2021-11-13 02:46,100.00,949.21,1021.02,596,0.35,0.35,-83,1
1636768063,2021-11-13 02:47,100.00,949.22,1021.03,596,0.34,0.34,-85,1
1636768123,2021-11-13 02:48,100.00,949.20,1021.01,596,0.34,0.34,-85,1
1636768183,2021-11-13 02:49,100.00,949.13,1020.94,596,0.27,0.27,-85,1
1636768243,2021-11-13 02:50,100.00,949.15,1020.96,596,0.30,0.30,-85,1
1636768303,2021-11-13 02:51,100.00,949.15,1020.95,596,0.29,0.29,-85,1
1636768363,2021-11-13 02:52,100.00,949.14,1020.95,596,0.31,0.31,-85,1
1636768424,2021-11-13 02:53,100.00,949.11,1020.92,596,0.32,0.32,-86,1
1636768484,2021-11-13 02:54,100.00,949.12,1020.93,596,0.26,0.26,-85,1
1636768544,2021-11-13 02:55,100.00,949.11,1020.92,596,0.29,0.29,-85,1
1636768604,2021-11-13 02:56,100.00,949.11,1020.92,596,0.30,0.30,-86,1
1636768664,2021-11-13 02:57,100.00,949.11,1020.92,596,0.28,0.28,-84,1
1636768724,2021-11-13 02:58,100.00,949.09,1020.90,596,0.29,0.29,-85,1
1636768784,2021-11-13 02:59,100.00,949.11,1020.91,596,0.27,0.27,-85,1
1636768844,2021-11-13 03:00,100.00,949.08,1020.88,596,0.24,0.24,-85,1
1636768904,2021-11-13 03:01,100.00,949.07,1020.88,596,0.26,0.26,-85,1
1636768964,2021-11-13 03:02,100.00,949.10,1020.91,596,0.25,0.25,-85,1
1636769024,2021-11-13 03:03,100.00,949.10,1020.90,596,0.27,0.27,-86,1
1636769084,2021-11-13 03:04,100.00,949.05,1020.86,596,0.28,0.28,-85,1
1636769144,2021-11-13 03:05,100.00,949.07,1020.88,596,0.28,0.28,-85,1
1636769204,2021-11-13 03:06,100.00,949.10,1020.91,596,0.30,0.30,-86,1
1636769264,2021-11-13 03:07,100.00,949.09,1020.90,596,0.29,0.29,-85,1
1636769324,2021-11-13 03:08,100.00,949.06,1020.87,596,0.26,0.26,-85,1
1636769384,2021-11-13 03:09,100.00,949.09,1020.90,596,0.28,0.28,-83,1
1636769444,2021-11-13 03:10,100.00,949.09,1020.89,596,0.28,0.28,-85,1
1636769504,2021-11-13 03:11,100.00,949.08,1020.88,596,0.28,0.28,-85,1
1636769564,2021-11-13 03:12,100.00,949.09,1020.89,596,0.28,0.28,-86,1
1636769624,2021-11-13 03:13,100.00,949.04,1020.85,596,0.29,0.29,-85,1
1636769684,2021-11-13 03:14,100.00,949.06,1020.86,596,0.30,0.30,-86,1
1636769744,2021-11-13 03:15,100.00,949.01,1020.81,596,0.28,0.28,-85,1
1636769804,2021-11-13 03:16,100.00,949.00,1020.81,596,0.26,0.26,-85,1
1636769864,2021-11-13 03:17,100.00,949.01,1020.82,596,0.30,0.30,-85,1
1636769924,2021-11-13 03:18,100.00,948.97,1020.78,596,0.29,0.29,-86,1
1636769985,2021-11-13 03:19,100.00,948.96,1020.77,596,0.29,0.29,-85,1
1636770045,2021-11-13 03:20,100.00,948.97,1020.78,596,0.33,0.33,-85,1
1636770105,2021-11-13 03:21,100.00,948.96,1020.77,596,0.32,0.32,-86,1
1636770165,2021-11-13 03:22,100.00,948.93,1020.74,596,0.31,0.31,-87,1
1636770225,2021-11-13 03:23,100.00,948.98,1020.79,596,0.29,0.29,-85,1
1636770285,2021-11-13 03:24,100.00,948.97,1020.78,596,0.30,0.30,-85,1
1636770345,2021-11-13 03:25,100.00,948.98,1020.79,596,0.34,0.34,-84,1
1636770405,2021-11-13 03:26,100.00,948.98,1020.78,596,0.31,0.31,-85,1
1636770465,2021-11-13 03:27,100.00,948.98,1020.78,596,0.30,0.30,-86,1
1636770525,2021-11-13 03:28,100.00,948.99,1020.80,596,0.29,0.29,-86,1
1636770585,2021-11-13 03:29,100.00,948.95,1020.76,596,0.27,0.27,-87,1
1636770645,2021-11-13 03:30,100.00,948.94,1020.75,596,0.25,0.25,-85,1
1636770705,2021-11-13 03:31,100.00,948.92,1020.73,596,0.24,0.24,-85,1
1636770765,2021-11-13 03:32,100.00,948.91,1020.72,596,0.24,0.24,-85,1
1636770825,2021-11-13 03:33,100.00,948.92,1020.73,596,0.22,0.22,-86,1
1636770885,2021-11-13 03:34,100.00,948.89,1020.70,596,0.23,0.23,-85,1
1636770945,2021-11-13 03:35,100.00,948.88,1020.69,596,0.23,0.23,-85,1
1636771005,2021-11-13 03:36,100.00,948.88,1020.68,596,0.21,0.21,-86,1
1636771065,2021-11-13 03:37,100.00,948.88,1020.68,596,0.24,0.24,-85,1
1636771125,2021-11-13 03:38,100.00,948.86,1020.67,596,0.22,0.22,-85,1
1636771185,2021-11-13 03:39,100.00,948.85,1020.66,596,0.24,0.24,-84,1
1636771245,2021-11-13 03:40,100.00,948.87,1020.68,596,0.25,0.25,-84,1
1636771305,2021-11-13 03:41,100.00,948.81,1020.62,596,0.25,0.25,-84,1
1636771366,2021-11-13 03:42,100.00,948.83,1020.64,596,0.27,0.27,-84,1
1636771426,2021-11-13 03:43,100.00,948.83,1020.64,596,0.29,0.29,-85,1
1636771486,2021-11-13 03:44,100.00,948.85,1020.65,596,0.31,0.31,-84,1
1636771546,2021-11-13 03:45,100.00,948.83,1020.64,596,0.30,0.30,-85,1
1636771606,2021-11-13 03:46,100.00,948.82,1020.63,596,0.30,0.30,-85,1
1636771666,2021-11-13 03:47,100.00,948.85,1020.66,596,0.30,0.30,-84,1
1636771726,2021-11-13 03:48,100.00,948.85,1020.65,596,0.32,0.32,-85,1
1636771786,2021-11-13 03:49,100.00,948.86,1020.67,596,0.33,0.33,-84,1
1636771846,2021-11-13 03:50,100.00,948.85,1020.66,596,0.32,0.32,-86,1
1636771906,2021-11-13 03:51,100.00,948.86,1020.67,596,0.32,0.32,-85,1
1636771966,2021-11-13 03:52,100.00,948.83,1020.63,596,0.32,0.32,-84,1
1636772026,2021-11-13 03:53,100.00,948.83,1020.63,596,0.32,0.32,-84,1
1636772086,2021-11-13 03:54,100.00,948.83,1020.64,596,0.30,0.30,-86,1
1636772146,2021-11-13 03:55,100.00,948.82,1020.63,596,0.31,0.31,-85,1
1636772206,2021-11-13 03:56,100.00,948.79,1020.60,596,0.33,0.33,-84,1
1636772266,2021-11-13 03:57,100.00,948.80,1020.61,596,0.30,0.30,-84,1
1636772326,2021-11-13 03:58,100.00,948.81,1020.61,596,0.31,0.31,-85,1
1636772386,2021-11-13 03:59,100.00,948.81,1020.62,596,0.33,0.33,-85,1
1636772446,2021-11-13 04:00,100.00,948.79,1020.60,596,0.35,0.35,-85,1
1636772506,2021-11-13 04:01,100.00,948.80,1020.61,596,0.37,0.37,-85,1
1636772566,2021-11-13 04:02,100.00,948.76,1020.57,596,0.38,0.38,-86,1
1636772626,2021-11-13 04:03,100.00,948.81,1020.61,596,0.38,0.38,-86,1
1636772686,2021-11-13 04:04,100.00,948.78,1020.59,596,0.38,0.38,-85,1
1636772746,2021-11-13 04:05,100.00,948.75,1020.56,596,0.40,0.40,-85,1
1636772806,2021-11-13 04:06,100.00,948.76,1020.56,596,0.39,0.39,-85,1
1636772867,2021-11-13 04:07,100.00,948.77,1020.58,596,0.39,0.39,-84,1
1636772927,2021-11-13 04:08,100.00,948.78,1020.59,596,0.38,0.38,-84,1
1636772987,2021-11-13 04:09,100.00,948.78,1020.58,596,0.38,0.38,-86,1
1636773047,2021-11-13 04:10,100.00,948.75,1020.56,596,0.41,0.41,-85,1
1636773107,2021-11-13 04:11,100.00,948.77,1020.58,596,0.43,0.43,-85,1
1636773167,2021-11-13 04:12,100.00,948.80,1020.61,596,0.41,0.41,-85,1
1636773227,2021-11-13 04:13,100.00,948.78,1020.59,596,0.44,0.44,-84,1
1636773287,2021-11-13 04:14,100.00,948.73,1020.53,596,0.42,0.42,-84,1
1636773347,2021-11-13 04:15,100.00,948.74,1020.55,596,0.40,0.40,-86,1
1636773407,2021-11-13 04:16,100.00,948.71,1020.52,596,0.42,0.42,-86,1
1636773467,2021-11-13 04:17,100.00,948.75,1020.56,596,0.42,0.42,-85,1
1636773527,2021-11-13 04:18,100.00,948.73,1020.53,596,0.43,0.43,-84,1
1636773587,2021-11-13 04:19,100.00,948.71,1020.51,596,0.44,0.44,-85,1
1636773647,2021-11-13 04:20,100.00,948.71,1020.52,596,0.44,0.44,-86,1
1636773707,2021-11-13 04:21,100.00,948.70,1020.50,596,0.42,0.42,-85,1
1636773767,2021-11-13 04:22,100.00,948.73,1020.54,596,0.42,0.42,-85,1
1636773827,2021-11-13 04:23,100.00,948.74,1020.55,596,0.41,0.41,-85,1
1636773887,2021-11-13 04:24,100.00,948.69,1020.49,596,0.42,0.42,-84,1
1636773947,2021-11-13 04:25,100.00,948.72,1020.53,596,0.41,0.41,-86,1
1636774007,2021-11-13 04:26,100.00,948.64,1020.45,596,0.41,0.41,-85,1
1636774067,2021-11-13 04:27,100.00,948.70,1020.50,596,0.41,0.41,-85,1
1636774127,2021-11-13 04:28,100.00,948.74,1020.55,596,0.38,0.38,-85,1
1636774187,2021-11-13 04:29,100.00,948.74,1020.55,596,0.41,0.41,-86,1
1636774247,2021-11-13 04:30,100.00,948.74,1020.55,596,0.39,0.39,-85,1
1636774308,2021-11-13 04:31,100.00,948.72,1020.53,596,0.38,0.38,-84,1
1636774368,2021-11-13 04:32,100.00,948.70,1020.51,596,0.40,0.40,-84,1
1636774428,2021-11-13 04:33,100.00,948.73,1020.54,596,0.37,0.37,-85,1
1636774488,2021-11-13 04:34,100.00,948.70,1020.51,596,0.37,0.37,-84,1
1636774548,2021-11-13 04:35,100.00,948.68,1020.49,596,0.34,0.34,-86,1
1636774608,2021-11-13 04:36,100.00,948.69,1020.49,596,0.35,0.35,-84,1
1636774668,2021-11-13 04:37,100.00,948.66,1020.47,596,0.33,0.33,-84,1
1636774728,2021-11-13 04:38,100.00,948.67,1020.48,596,0.36,0.36,-86,1
1636774788,2021-11-13 04:39,100.00,948.64,1020.45,596,0.33,0.33,-85,1
1636774848,2021-11-13 04:40,100.00,948.64,1020.45,596,0.32,0.32,-85,1
1636774908,2021-11-13 04:41,100.00,948.59,1020.40,596,0.30,0.30,-85,1
1636774968,2021-11-13 04:42,100.00,948.59,1020.40,596,0.31,0.31,-87,1
1636775028,2021-11-13 04:43,100.00,948.58,1020.39,596,0.33,0.33,-85,1
1636775088,2021-11-13 04:44,100.00,948.60,1020.40,596,0.31,0.31,-86,1
1636775148,2021-11-13 04:45,100.00,948.61,1020.41,596,0.29,0.29,-84,1
1636775208,2021-11-13 04:46,100.00,948.57,1020.38,596,0.31,0.31,-86,1
1636775268,2021-11-13 04:47,100.00,948.57,1020.38,596,0.32,0.32,-85,1
1636775328,2021-11-13 04:48,100.00,948.54,1020.35,596,0.30,0.30,-84,1
1636775388,2021-11-13 04:49,100.00,948.53,1020.34,596,0.27,0.27,-86,1
1636775448,2021-11-13 04:50,100.00,948.53,1020.34,596,0.29,0.29,-84,1
1636775508,2021-11-13 04:51,100.00,948.56,1020.37,596,0.26,0.26,-84,1
1636775568,2021-11-13 04:52,100.00,948.51,1020.32,596,0.29,0.29,-86,1
1636775628,2021-11-13 04:53,100.00,948.54,1020.34,596,0.28,0.28,-85,1
1636775688,2021-11-13 04:54,100.00,948.55,1020.36,596,0.26,0.26,-85,1
1636775748,2021-11-13 04:55,100.00,948.56,1020.36,596,0.25,0.25,-87,1
1636775808,2021-11-13 04:56,100.00,948.54,1020.35,596,0.21,0.21,-84,1
1636775869,2021-11-13 04:57,100.00,948.52,1020.33,596,0.27,0.27,-85,1
1636775929,2021-11-13 04:58,100.00,948.56,1020.36,596,0.25,0.25,-87,1
1636775989,2021-11-13 04:59,100.00,948.57,1020.38,596,0.27,0.27,-85,1
1636776049,2021-11-13 05:00,100.00,948.55,1020.36,596,0.27,0.27,-85,1
1636776109,2021-11-13 05:01,100.00,948.45,1020.26,596,0.27,0.27,-85,1
1636776169,2021-11-13 05:02,100.00,948.52,1020.33,596,0.26,0.26,-84,1
1636776229,2021-11-13 05:03,100.00,948.59,1020.39,596,0.29,0.29,-85,1
1636776289,2021-11-13 05:04,100.00,948.58,1020.39,596,0.29,0.29,-84,1
1636776349,2021-11-13 05:05,100.00,948.61,1020.41,596,0.29,0.29,-85,1
1636776409,2021-11-13 05:06,100.00,948.50,1020.30,596,0.28,0.28,-85,1
1636776469,2021-11-13 05:07,100.00,948.53,1020.34,596,0.28,0.28,-86,1
1636776529,2021-11-13 05:08,100.00,948.52,1020.33,596,0.26,0.26,-85,1
1636776589,2021-11-13 05:09,100.00,948.56,1020.36,596,0.28,0.28,-85,1
1636776649,2021-11-13 05:10,100.00,948.57,1020.38,596,0.26,0.26,-86,1
1636776709,2021-11-13 05:11,100.00,948.53,1020.34,596,0.24,0.24,-85,1
1636776769,2021-11-13 05:12,100.00,948.50,1020.31,596,0.25,0.25,-85,1
1636776829,2021-11-13 05:13,100.00,948.52,1020.33,596,0.26,0.26,-85,1
1636776889,2021-11-13 05:14,100.00,948.52,1020.33,596,0.26,0.26,-85,1
1636776949,2021-11-13 05:15,100.00,948.51,1020.32,596,0.25,0.25,-86,1
1636777009,2021-11-13 05:16,100.00,948.54,1020.34,596,0.25,0.25,-85,1
1636777069,2021-11-13 05:17,100.00,948.53,1020.34,596,0.25,0.25,-86,1
1636777129,2021-11-13 05:18,100.00,948.55,1020.36,596,0.22,0.22,-86,1
1636777189,2021-11-13 05:19,100.00,948.55,1020.35,596,0.24,0.24,-85,1
1636777249,2021-11-13 05:20,100.00,948.56,1020.36,596,0.23,0.23,-85,1
1636777309,2021-11-13 05:21,100.00,948.51,1020.31,596,0.22,0.22,-84,1
1636777369,2021-11-13 05:22,100.00,948.49,1020.30,596,0.21,0.21,-85,1
1636777430,2021-11-13 05:23,100.00,948.52,1020.33,596,0.21,0.21,-85,1
1636777490,2021-11-13 05:24,100.00,948.52,1020.33,596,0.21,0.21,-82,1
1636777550,2021-11-13 05:25,100.00,948.55,1020.36,596,0.25,0.25,-86,1
1636777610,2021-11-13 05:26,100.00,948.50,1020.31,596,0.24,0.24,-84,1
1636777670,2021-11-13 05:27,100.00,948.47,1020.28,596,0.23,0.23,-85,1
1636777730,2021-11-13 05:28,100.00,948.50,1020.31,596,0.23,0.23,-84,1
1636777790,2021-11-13 05:29,100.00,948.48,1020.28,596,0.23,0.23,-84,1
1636777850,2021-11-13 05:30,100.00,948.46,1020.26,596,0.23,0.23,-85,1
1636777910,2021-11-13 05:31,100.00,948.48,1020.29,596,0.23,0.23,-86,1
1636777970,2021-11-13 05:32,100.00,948.46,1020.27,596,0.23,0.23,-86,1
1636778030,2021-11-13 05:33,100.00,948.43,1020.24,596,0.24,0.24,-85,1
1636778090,2021-11-13 05:34,100.00,948.44,1020.25,596,0.20,0.20,-85,1
1636778150,2021-11-13 05:35,100.00,948.45,1020.26,596,0.18,0.18,-85,1
1636778210,2021-11-13 05:36,100.00,948.44,1020.25,596,0.18,0.18,-86,1
1636778270,2021-11-13 05:37,100.00,948.47,1020.27,596,0.18,0.18,-85,1
1636778330,2021-11-13 05:38,100.00,948.48,1020.29,596,0.19,0.19,-85,1
1636778390,2021-11-13 05:39,100.00,948.46,1020.27,596,0.18,0.18,-85,1
1636778450,2021-11-13 05:40,100.00,948.47,1020.28,596,0.17,0.17,-85,1
1636778510,2021-11-13 05:41,100.00,948.47,1020.28,596,0.16,0.16,-85,1
1636778570,2021-11-13 05:42,100.00,948.53,1020.33,596,0.15,0.15,-86,1
1636778630,2021-11-13 05:43,100.00,948.47,1020.28,596,0.13,0.13,-84,1
1636778690,2021-11-13 05:44,100.00,948.49,1020.30,596,0.15,0.15,-85,1
1636778750,2021-11-13 05:45,100.00,948.49,1020.30,596,0.15,0.15,-86,1
1636778811,2021-11-13 05:46,100.00,948.50,1020.30,596,0.15,0.15,-85,1
1636778871,2021-11-13 05:47,100.00,948.49,1020.29,596,0.12,0.12,-85,1
1636778931,2021-11-13 05:48,100.00,948.55,1020.35,596,0.06,0.06,-85,1
1636778991,2021-11-13 05:49,100.00,948.53,1020.33,596,0.07,0.07,-85,1
1636779051,2021-11-13 05:50,100.00,948.55,1020.36,596,0.08,0.08,-86,1
1636779111,2021-11-13 05:51,100.00,948.53,1020.34,596,0.05,0.05,-86,1
1636779171,2021-11-13 05:52,100.00,948.60,1020.41,596,0.03,0.03,-85,1
1636779231,2021-11-13 05:53,100.00,948.58,1020.39,596,0.00,-0.00,-84,1
1636779291,2021-11-13 05:54,100.00,948.57,1020.38,596,-0.02,-0.02,-85,1
1636779351,2021-11-13 05:55,100.00,948.58,1020.38,596,-0.01,-0.01,-85,1
1636779411,2021-11-13 05:56,100.00,948.56,1020.37,596,-0.03,-0.03,-84,1
1636779471,2021-11-13 05:57,100.00,948.61,1020.41,596,-0.03,-0.03,-85,1
1636779531,2021-11-13 05:58,100.00,948.58,1020.39,596,-0.02,-0.02,-85,1
1636779591,2021-11-13 05:59,100.00,948.58,1020.38,596,-0.03,-0.03,-84,1
1636779651,2021-11-13 06:00,100.00,948.55,1020.36,596,-0.06,-0.06,-85,1
1636779711,2021-11-13 06:01,100.00,948.58,1020.39,596,-0.06,-0.06,-84,1
1636779771,2021-11-13 06:02,100.00,948.59,1020.39,596,-0.07,-0.07,-85,1
1636779831,2021-11-13 06:03,100.00,948.59,1020.40,596,-0.07,-0.07,-85,1
1636779891,2021-11-13 06:04,100.00,948.60,1020.41,596,-0.07,-0.07,-84,1
1636779951,2021-11-13 06:05,100.00,948.57,1020.38,596,-0.06,-0.06,-84,1
1636780011,2021-11-13 06:06,100.00,948.61,1020.42,596,-0.10,-0.10,-86,1
1636780071,2021-11-13 06:07,100.00,948.63,1020.44,596,-0.08,-0.08,-84,1
1636780131,2021-11-13 06:08,100.00,948.61,1020.42,596,-0.06,-0.06,-86,1
1636780191,2021-11-13 06:09,100.00,948.61,1020.42,596,-0.07,-0.07,-84,1
1636780251,2021-11-13 06:10,100.00,948.61,1020.42,596,-0.08,-0.08,-85,1
1636780311,2021-11-13 06:11,100.00,948.57,1020.38,596,-0.09,-0.09,-85,1
1636780372,2021-11-13 06:12,100.00,948.57,1020.37,596,-0.11,-0.11,-85,1
1636780432,2021-11-13 06:13,100.00,948.64,1020.45,596,-0.08,-0.08,-84,1
1636780492,2021-11-13 06:14,100.00,948.57,1020.38,596,-0.19,-0.19,-85,1
1636780552,2021-11-13 06:15,100.00,948.55,1020.36,596,-0.11,-0.11,-84,1
1636780612,2021-11-13 06:16,100.00,948.54,1020.35,596,-0.11,-0.11,-85,1
1636780672,2021-11-13 06:17,100.00,948.57,1020.38,596,-0.08,-0.08,-85,1
1636780732,2021-11-13 06:18,100.00,948.59,1020.40,596,-0.06,-0.06,-84,1
1636780792,2021-11-13 06:19,100.00,948.56,1020.37,596,-0.08,-0.08,-87,1
1636780852,2021-11-13 06:20,100.00,948.65,1020.46,596,-0.10,-0.10,-85,1
1636780912,2021-11-13 06:21,100.00,948.61,1020.42,596,-0.12,-0.12,-83,1
1636780972,2021-11-13 06:22,100.00,948.62,1020.43,596,-0.26,-0.26,-85,1
1636781032,2021-11-13 06:23,100.00,948.59,1020.39,596,-0.22,-0.22,-84,1
1636781092,2021-11-13 06:24,100.00,948.61,1020.42,596,-0.24,-0.24,-86,1
1636781152,2021-11-13 06:25,100.00,948.61,1020.42,596,-0.23,-0.23,-85,1
1636781212,2021-11-13 06:26,100.00,948.62,1020.43,596,-0.19,-0.19,-85,1
1636781272,2021-11-13 06:27,100.00,948.61,1020.42,596,-0.20,-0.20,-86,1
1636781332,2021-11-13 06:28,100.00,948.65,1020.46,596,-0.16,-0.16,-86,1
1636781392,2021-11-13 06:29,100.00,948.63,1020.44,596,-0.17,-0.17,-84,1
1636781452,2021-11-13 06:30,100.00,948.63,1020.44,596,-0.16,-0.16,-85,1
1636781512,2021-11-13 06:31,100.00,948.61,1020.42,596,-0.14,-0.14,-85,1
1636781572,2021-11-13 06:32,100.00,948.63,1020.44,596,-0.13,-0.13,-85,1
1636781632,2021-11-13 06:33,100.00,948.65,1020.46,596,-0.09,-0.09,-84,1
1636781692,2021-11-13 06:34,100.00,948.61,1020.42,596,-0.07,-0.07,-86,1
1636781752,2021-11-13 06:35,100.00,948.59,1020.40,596,-0.05,-0.05,-86,1
1636781813,2021-11-13 06:36,100.00,948.61,1020.42,596,-0.05,-0.05,-84,1
1636781873,2021-11-13 06:37,100.00,948.61,1020.42,596,-0.01,-0.01,-86,1
1636781933,2021-11-13 06:38,100.00,948.61,1020.42,596,0.00,-0.00,-84,1
1636781993,2021-11-13 06:39,100.00,948.59,1020.40,596,0.04,0.04,-84,1
1636782053,2021-11-13 06:40,100.00,948.58,1020.39,596,0.01,0.01,-85,1
1636782113,2021-11-13 06:41,100.00,948.58,1020.39,596,0.04,0.04,-84,1
1636782173,2021-11-13 06:42,100.00,948.58,1020.39,596,0.02,0.02,-85,1
1636782233,2021-11-13 06:43,100.00,948.55,1020.36,596,-0.08,-0.08,-84,1
1636782293,2021-11-13 06:44,100.00,948.56,1020.37,596,0.01,0.01,-85,1
1636782353,2021-11-13 06:45,100.00,948.59,1020.40,596,0.02,0.02,-84,1
1636782413,2021-11-13 06:46,100.00,948.58,1020.38,596,0.03,0.03,-86,1
1636782473,2021-11-13 06:47,100.00,948.62,1020.43,596,0.04,0.04,-85,1
1636782533,2021-11-13 06:48,100.00,948.63,1020.44,596,-0.01,-0.01,-84,1
1636782593,2021-11-13 06:49,100.00,948.63,1020.44,596,-0.01,-0.01,-85,1
1636782653,2021-11-13 06:50,100.00,948.62,1020.43,596,-0.01,-0.01,-86,1
1636782713,2021-11-13 06:51,100.00,948.63,1020.43,596,0.01,0.01,-86,1
1636782773,2021-11-13 06:52,100.00,948.65,1020.46,596,0.04,0.04,-85,1
1636782833,2021-11-13 06:53,100.00,948.61,1020.42,596,0.07,0.07,-84,1
1636782893,2021-11-13 06:54,100.00,948.66,1020.47,596,0.07,0.07,-85,1
1636782953,2021-11-13 06:55,100.00,948.65,1020.45,596,0.08,0.08,-85,1
1636783013,2021-11-13 06:56,100.00,948.66,1020.47,596,0.10,0.10,-86,1
1636783073,2021-11-13 06:57,100.00,948.65,1020.46,596,0.11,0.11,-86,1
1636783133,2021-11-13 06:58,100.00,948.61,1020.42,596,0.04,0.04,-85,1
1636783193,2021-11-13 06:59,100.00,948.63,1020.43,596,0.08,0.08,-85,1
1636783254,2021-11-13 07:00,100.00,948.64,1020.45,596,0.07,0.07,-86,1
1636783314,2021-11-13 07:01,100.00,948.62,1020.43,596,0.08,0.08,-85,1
1636783374,2021-11-13 07:02,100.00,948.61,1020.42,596,0.07,0.07,-85,1
1636783434,2021-11-13 07:03,100.00,948.60,1020.41,596,-0.01,-0.01,-84,1
1636783494,2021-11-13 07:04,100.00,948.64,1020.45,596,0.03,0.03,-86,1
1636783554,2021-11-13 07:05,100.00,948.63,1020.43,596,0.07,0.07,-85,1
1636783614,2021-11-13 07:06,100.00,948.59,1020.40,596,0.08,0.08,-85,1
1636783674,2021-11-13 07:07,100.00,948.64,1020.44,596,0.09,0.09,-85,1
1636783734,2021-11-13 07:08,100.00,948.66,1020.47,596,0.08,0.08,-86,1
1636783794,2021-11-13 07:09,100.00,948.66,1020.47,596,0.09,0.09,-86,1
1636783854,2021-11-13 07:10,100.00,948.63,1020.44,596,0.12,0.12,-84,1
1636783914,2021-11-13 07:11,100.00,948.66,1020.46,596,0.14,0.14,-85,1
1636783974,2021-11-13 07:12,100.00,948.64,1020.45,596,0.10,0.10,-84,1
1636784034,2021-11-13 07:13,100.00,948.64,1020.44,596,0.16,0.16,-85,1
1636784094,2021-11-13 07:14,100.00,948.67,1020.48,596,0.19,0.19,-85,1
1636784154,2021-11-13 07:15,100.00,948.64,1020.45,596,0.21,0.21,-85,1
1636784214,2021-11-13 07:16,100.00,948.67,1020.48,596,0.23,0.23,-85,1
1636784274,2021-11-13 07:17,100.00,948.72,1020.52,596,0.22,0.22,-86,1
1636784334,2021-11-13 07:18,100.00,948.67,1020.48,596,0.23,0.23,-85,1
1636784394,2021-11-13 07:19,100.00,948.69,1020.50,596,0.22,0.22,-86,1
1636784454,2021-11-13 07:20,100.00,948.71,1020.52,596,0.24,0.24,-85,1
1636784514,2021-11-13 07:21,100.00,948.74,1020.55,596,0.24,0.24,-84,1
1636784574,2021-11-13 07:22,100.00,948.73,1020.53,596,0.25,0.25,-85,1
1636784634,2021-11-13 07:23,100.00,948.75,1020.55,596,0.28,0.28,-85,1
1636784694,2021-11-13 07:24,100.00,948.74,1020.55,596,0.27,0.27,-84,1
1636784755,2021-11-13 07:25,100.00,948.78,1020.59,596,0.30,0.30,-86,1
1636784815,2021-11-13 07:26,100.00,948.76,1020.57,596,0.33,0.33,-85,1
1636784875,2021-11-13 07:27,100.00,948.81,1020.62,596,0.34,0.34,-85,1
1636784935,2021-11-13 07:28,100.00,948.81,1020.61,596,0.41,0.41,-84,1
1636784995,2021-11-13 07:29,100.00,948.78,1020.59,596,0.42,0.42,-86,1
1636785055,2021-11-13 07:30,100.00,948.82,1020.63,596,0.47,0.47,-84,1
1636785115,2021-11-13 07:31,100.00,948.80,1020.60,596,0.52,0.52,-86,1
1636785175,2021-11-13 07:32,100.00,948.84,1020.65,596,0.56,0.56,-86,1
1636785235,2021-11-13 07:33,100.00,948.83,1020.64,596,0.60,0.60,-86,1
1636785295,2021-11-13 07:34,100.00,948.90,1020.70,596,0.64,0.64,-84,1
1636785355,2021-11-13 07:35,100.00,948.86,1020.66,596,0.66,0.66,-84,1
1636785415,2021-11-13 07:36,100.00,948.84,1020.65,596,0.69,0.69,-86,1
1636785475,2021-11-13 07:37,100.00,948.82,1020.63,596,0.73,0.73,-83,1
1636785535,2021-11-13 07:38,100.00,948.84,1020.64,596,0.74,0.74,-86,1
1636785595,2021-11-13 07:39,100.00,948.80,1020.61,596,0.79,0.79,-85,1
1636785655,2021-11-13 07:40,100.00,948.89,1020.69,596,0.83,0.83,-86,1
1636785715,2021-11-13 07:41,100.00,948.84,1020.65,596,0.86,0.86,-86,1
1636785775,2021-11-13 07:42,100.00,948.83,1020.63,596,0.90,0.90,-85,1
1636785835,2021-11-13 07:43,100.00,948.87,1020.68,596,0.87,0.87,-86,1
1636785895,2021-11-13 07:44,100.00,948.86,1020.67,596,0.92,0.92,-85,1
1636785955,2021-11-13 07:45,100.00,948.85,1020.65,596,0.95,0.95,-86,1
1636786015,2021-11-13 07:46,100.00,948.84,1020.65,596,0.97,0.97,-85,1
1636786075,2021-11-13 07:47,100.00,948.87,1020.67,596,0.99,0.99,-86,1
1636786135,2021-11-13 07:48,100.00,948.83,1020.63,596,1.02,1.02,-85,1
1636786196,2021-11-13 07:49,100.00,948.83,1020.64,596,1.05,1.05,-84,1
1636786256,2021-11-13 07:50,100.00,948.81,1020.62,596,1.06,1.06,-85,1
1636786316,2021-11-13 07:51,100.00,948.79,1020.60,596,1.11,1.11,-85,1
1636786376,2021-11-13 07:52,100.00,948.82,1020.63,596,1.12,1.12,-84,1
1636786436,2021-11-13 07:53,100.00,948.83,1020.64,596,1.18,1.18,-86,1
1636786496,2021-11-13 07:54,100.00,948.81,1020.61,596,1.22,1.22,-85,1
1636786556,2021-11-13 07:55,100.00,948.80,1020.61,596,1.23,1.23,-84,1
1636786616,2021-11-13 07:56,100.00,948.81,1020.62,596,1.29,1.29,-86,1
1636786676,2021-11-13 07:57,100.00,948.82,1020.63,596,1.33,1.33,-85,1
1636786736,2021-11-13 07:58,100.00,948.81,1020.62,596,1.35,1.35,-85,1
1636786796,2021-11-13 07:59,100.00,948.83,1020.63,596,1.41,1.41,-85,1
1636786856,2021-11-13 08:00,100.00,948.83,1020.63,596,1.43,1.43,-86,1
1636786916,2021-11-13 08:01,100.00,948.81,1020.62,596,1.47,1.47,-86,1
1636786976,2021-11-13 08:02,100.00,948.82,1020.62,596,1.51,1.51,-86,1
1636787036,2021-11-13 08:03,100.00,948.80,1020.61,596,1.55,1.55,-86,1
1636787096,2021-11-13 08:04,100.00,948.77,1020.58,596,1.57,1.57,-85,1
1636787156,2021-11-13 08:05,100.00,948.76,1020.57,596,1.61,1.61,-85,1
1636787216,2021-11-13 08:06,100.00,948.79,1020.59,596,1.67,1.67,-86,1
1636787276,2021-11-13 08:07,100.00,948.71,1020.52,596,1.71,1.71,-85,1
1636787336,2021-11-13 08:08,100.00,948.73,1020.53,596,1.75,1.75,-85,1
1636787396,2021-11-13 08:09,100.00,948.71,1020.52,596,1.81,1.81,-85,1
1636787456,2021-11-13 08:10,100.00,948.72,1020.53,596,1.84,1.84,-84,1
1636787516,2021-11-13 08:11,100.00,948.74,1020.55,596,1.89,1.89,-86,1
1636787576,2021-11-13 08:12,100.00,948.73,1020.54,596,1.95,1.95,-85,1
1636787636,2021-11-13 08:13,100.00,948.73,1020.54,596,2.01,2.01,-84,1
1636787697,2021-11-13 08:14,100.00,948.73,1020.54,596,2.05,2.05,-85,1
1636787757,2021-11-13 08:15,100.00,948.73,1020.54,596,2.09,2.09,-84,1
1636787817,2021-11-13 08:16,100.00,948.72,1020.53,596,2.15,2.15,-84,1
1636787877,2021-11-13 08:17,100.00,948.70,1020.51,596,2.19,2.19,-85,1
1636787937,2021-11-13 08:18,100.00,948.72,1020.53,596,2.26,2.26,-84,1
1636787997,2021-11-13 08:19,100.00,948.71,1020.52,596,2.31,2.31,-85,1
1636788057,2021-11-13 08:20,100.00,948.73,1020.54,596,2.35,2.35,-84,1
1636788117,2021-11-13 08:21,100.00,948.70,1020.51,596,2.41,2.41,-84,1
1636788177,2021-11-13 08:22,100.00,948.72,1020.53,596,2.45,2.45,-84,1
1636788237,2021-11-13 08:23,100.00,948.65,1020.45,596,2.50,2.50,-86,1
1636788297,2021-11-13 08:24,100.00,948.62,1020.43,596,2.55,2.55,-84,1
1636788357,2021-11-13 08:25,100.00,948.55,1020.36,596,2.61,2.61,-85,1
1636788417,2021-11-13 08:26,100.00,948.64,1020.45,596,2.65,2.65,-85,1
1636788477,2021-11-13 08:27,100.00,948.66,1020.46,596,2.70,2.70,-85,1
1636788537,2021-11-13 08:28,100.00,948.64,1020.44,596,2.75,2.75,-85,1
1636788597,2021-11-13 08:29,100.00,948.64,1020.45,596,2.79,2.79,-85,1
1636788657,2021-11-13 08:30,100.00,948.65,1020.46,596,2.84,2.84,-85,1
1636788717,2021-11-13 08:31,100.00,948.65,1020.46,596,2.89,2.89,-85,1
1636788777,2021-11-13 08:32,100.00,948.66,1020.46,596,2.93,2.93,-84,1
1636788837,2021-11-13 08:33,100.00,948.64,1020.45,596,2.97,2.97,-85,1
1636788897,2021-11-13 08:34,100.00,948.61,1020.41,596,3.01,3.01,-85,1
1636788957,2021-11-13 08:35,100.00,948.63,1020.43,596,3.06,3.06,-85,1
1636789017,2021-11-13 08:36,100.00,948.61,1020.41,596,3.11,3.11,-86,1
1636789077,2021-11-13 08:37,100.00,948.60,1020.41,596,3.16,3.16,-84,1
1636789137,2021-11-13 08:38,100.00,948.59,1020.40,596,3.21,3.21,-85,1
1636789198,2021-11-13 08:39,100.00,948.60,1020.41,596,3.26,3.26,-86,1
1636789258,2021-11-13 08:40,100.00,948.60,1020.41,596,3.32,3.32,-85,1
1636789318,2021-11-13 08:41,100.00,948.60,1020.41,596,3.37,3.37,-85,1
1636789378,2021-11-13 08:42,100.00,948.62,1020.43,596,3.43,3.43,-85,1
1636789438,2021-11-13 08:43,100.00,948.59,1020.40,596,3.47,3.47,-85,1
1636789498,2021-11-13 08:44,100.00,948.61,1020.41,596,3.52,3.52,-85,1
1636789558,2021-11-13 08:45,100.00,948.59,1020.40,596,3.57,3.57,-84,1
1636789618,2021-11-13 08:46,100.00,948.59,1020.39,596,3.61,3.61,-85,1
1636789678,2021-11-13 08:47,100.00,948.58,1020.39,596,3.66,3.66,-85,1
1636789738,2021-11-13 08:48,100.00,948.59,1020.40,596,3.71,3.71,-85,1
1636789798,2021-11-13 08:49,100.00,948.60,1020.41,596,3.75,3.75,-84,1
1636789858,2021-11-13 08:50,100.00,948.59,1020.39,596,3.81,3.81,-85,1
1636789918,2021-11-13 08:51,100.00,948.59,1020.39,596,3.85,3.85,-85,1
1636789978,2021-11-13 08:52,100.00,948.58,1020.39,596,3.85,3.85,-85,1
1636790038,2021-11-13 08:53,100.00,948.57,1020.38,596,3.94,3.94,-84,1
1636790098,2021-11-13 08:54,100.00,948.57,1020.38,596,3.97,3.97,-85,1
1636790158,2021-11-13 08:55,100.00,948.57,1020.38,596,4.01,4.01,-85,1
1636790218,2021-11-13 08:56,100.00,948.57,1020.37,596,4.04,4.04,-85,1
1636790278,2021-11-13 08:57,100.00,948.59,1020.40,596,4.07,4.07,-86,1
1636790338,2021-11-13 08:58,100.00,948.55,1020.36,596,4.11,4.11,-85,1
1636790398,2021-11-13 08:59,100.00,948.56,1020.37,596,4.14,4.14,-85,1
1636790458,2021-11-13 09:00,100.00,948.56,1020.37,596,4.14,4.14,-85,1
1636790518,2021-11-13 09:01,100.00,948.50,1020.31,596,4.19,4.19,-84,1
1636790579,2021-11-13 09:02,100.00,948.55,1020.36,596,4.23,4.23,-86,1
1636790639,2021-11-13 09:03,100.00,948.52,1020.32,596,4.32,4.32,-85,1
1636790699,2021-11-13 09:04,100.00,948.55,1020.35,596,4.34,4.34,-85,1
1636790759,2021-11-13 09:05,100.00,948.56,1020.36,596,4.36,4.36,-85,1
1636790819,2021-11-13 09:06,100.00,948.55,1020.36,596,4.40,4.40,-86,1
1636790879,2021-11-13 09:07,100.00,948.53,1020.34,596,4.41,4.41,-85,1
1636790939,2021-11-13 09:08,100.00,948.53,1020.34,596,4.44,4.44,-85,1
1636790999,2021-11-13 09:09,100.00,948.54,1020.35,596,4.45,4.45,-85,1
1636791059,2021-11-13 09:10,100.00,948.55,1020.36,596,4.48,4.48,-85,1
1636791119,2021-11-13 09:11,100.00,948.54,1020.35,596,4.51,4.51,-86,1
1636791179,2021-11-13 09:12,100.00,948.50,1020.31,596,4.54,4.54,-85,1
1636791239,2021-11-13 09:13,100.00,948.56,1020.36,596,4.57,4.57,-85,1
1636791299,2021-11-13 09:14,100.00,948.51,1020.31,596,4.59,4.59,-85,1
1636791359,2021-11-13 09:15,100.00,948.54,1020.34,596,4.61,4.61,-84,1
1636791419,2021-11-13 09:16,100.00,948.52,1020.33,596,4.66,4.66,-84,1
1636791479,2021-11-13 09:17,100.00,948.47,1020.28,596,4.68,4.68,-85,1
1636791539,2021-11-13 09:18,100.00,948.49,1020.29,596,4.71,4.71,-85,1
1636791599,2021-11-13 09:19,100.00,948.50,1020.31,596,4.73,4.73,-85,1
1636791659,2021-11-13 09:20,100.00,948.52,1020.32,596,4.77,4.77,-85,1
1636791719,2021-11-13 09:21,100.00,948.52,1020.33,596,4.79,4.79,-86,1
1636791779,2021-11-13 09:22,100.00,948.51,1020.31,596,4.84,4.84,-85,1
1636791839,2021-11-13 09:23,100.00,948.51,1020.32,596,4.85,4.85,-86,1
1636791899,2021-11-13 09:24,100.00,948.50,1020.31,596,4.86,4.86,-85,1
1636791959,2021-11-13 09:25,100.00,948.46,1020.27,596,4.93,4.93,-85,1
1636792019,2021-11-13 09:26,100.00,948.49,1020.29,596,4.95,4.95,-86,1
1636792079,2021-11-13 09:27,100.00,948.49,1020.30,596,4.98,4.98,-84,1
1636792140,2021-11-13 09:29,100.00,948.47,1020.28,596,5.02,5.02,-86,1
1636792200,2021-11-13 09:30,100.00,948.49,1020.29,596,5.07,5.07,-85,1
1636792260,2021-11-13 09:31,100.00,948.51,1020.32,596,5.10,5.10,-85,1
1636792320,2021-11-13 09:32,100.00,948.49,1020.30,596,5.12,5.12,-85,1
1636792380,2021-11-13 09:33,100.00,948.47,1020.28,596,5.16,5.16,-85,1
1636792440,2021-11-13 09:34,100.00,948.46,1020.27,596,5.20,5.20,-85,1
1636792500,2021-11-13 09:35,100.00,948.43,1020.24,596,5.21,5.21,-85,1
1636792560,2021-11-13 09:36,100.00,948.46,1020.27,596,5.26,5.26,-84,1
1636792620,2021-11-13 09:37,100.00,948.46,1020.27,596,5.28,5.28,-85,1
1636792680,2021-11-13 09:38,100.00,948.49,1020.30,596,5.33,5.33,-85,1
1636792740,2021-11-13 09:39,100.00,948.45,1020.25,596,5.36,5.36,-85,1
1636792800,2021-11-13 09:40,100.00,948.42,1020.22,596,5.39,5.39,-85,1
1636792860,2021-11-13 09:41,100.00,948.44,1020.25,596,5.43,5.43,-85,1
1636792920,2021-11-13 09:42,100.00,948.45,1020.26,596,5.47,5.47,-85,1
1636792980,2021-11-13 09:43,100.00,948.47,1020.27,596,5.50,5.50,-85,1
1636793040,2021-11-13 09:44,100.00,948.50,1020.31,596,5.53,5.53,-85,1
1636793100,2021-11-13 09:45,100.00,948.50,1020.31,596,5.57,5.57,-85,1
1636793160,2021-11-13 09:46,100.00,948.54,1020.34,596,5.62,5.62,-86,1
1636793220,2021-11-13 09:47,100.00,948.53,1020.34,596,5.64,5.64,-82,1
1636793280,2021-11-13 09:48,100.00,948.50,1020.30,596,5.68,5.68,-86,1
1636793340,2021-11-13 09:49,100.00,948.50,1020.31,596,5.72,5.72,-85,1
1636793400,2021-11-13 09:50,100.00,948.53,1020.34,596,5.76,5.76,-85,1
1636793460,2021-11-13 09:51,100.00,948.55,1020.36,596,5.78,5.78,-85,1
1636793520,2021-11-13 09:52,100.00,948.54,1020.35,596,5.84,5.84,-85,1
1636793580,2021-11-13 09:53,100.00,948.57,1020.38,596,5.86,5.86,-86,1
1636793641,2021-11-13 09:54,100.00,948.60,1020.40,596,5.89,5.89,-86,1
1636793701,2021-11-13 09:55,100.00,948.57,1020.37,596,5.95,5.95,-85,1
1636793761,2021-11-13 09:56,100.00,948.54,1020.35,596,5.98,5.98,-86,1
1636793821,2021-11-13 09:57,100.00,948.56,1020.37,596,6.02,6.02,-85,1
1636793881,2021-11-13 09:58,100.00,948.56,1020.37,596,6.04,6.04,-87,1
1636793941,2021-11-13 09:59,100.00,948.56,1020.37,596,6.08,6.08,-85,1
1636794001,2021-11-13 10:00,100.00,948.60,1020.41,596,6.09,6.09,-86,1
1636794061,2021-11-13 10:01,100.00,948.62,1020.42,596,6.13,6.13,-85,1
1636794121,2021-11-13 10:02,100.00,948.59,1020.40,596,6.16,6.16,-85,1
1636794181,2021-11-13 10:03,100.00,948.65,1020.46,596,6.18,6.18,-85,1
1636794241,2021-11-13 10:04,100.00,948.60,1020.40,596,6.22,6.22,-85,1
1636794301,2021-11-13 10:05,100.00,948.60,1020.41,596,6.24,6.24,-85,1
1636794361,2021-11-13 10:06,100.00,948.58,1020.39,596,6.27,6.27,-85,1
1636794421,2021-11-13 10:07,100.00,948.55,1020.36,596,6.29,6.29,-86,1
1636794481,2021-11-13 10:08,100.00,948.59,1020.39,596,6.33,6.33,-85,1
1636794541,2021-11-13 10:09,100.00,948.59,1020.40,596,6.34,6.34,-86,1
1636794601,2021-11-13 10:10,100.00,948.60,1020.40,596,6.34,6.34,-86,1
1636794661,2021-11-13 10:11,100.00,948.59,1020.40,596,6.37,6.37,-86,1
1636794721,2021-11-13 10:12,100.00,948.55,1020.35,596,6.39,6.39,-85,1
1636794781,2021-11-13 10:13,100.00,948.54,1020.35,596,6.41,6.41,-86,1
1636794841,2021-11-13 10:14,100.00,948.51,1020.32,596,6.41,6.41,-85,1
1636794901,2021-11-13 10:15,100.00,948.53,1020.34,596,6.43,6.43,-86,1
1636794961,2021-11-13 10:16,100.00,948.48,1020.29,596,6.43,6.43,-84,1
1636795022,2021-11-13 10:17,100.00,948.54,1020.34,596,6.44,6.44,-84,1
1636795082,2021-11-13 10:18,100.00,948.50,1020.30,596,6.45,6.45,-87,1
1636795142,2021-11-13 10:19,100.00,948.49,1020.30,596,6.47,6.47,-85,1
1636795202,2021-11-13 10:20,100.00,948.49,1020.30,596,6.48,6.48,-85,1
1636795262,2021-11-13 10:21,100.00,948.49,1020.30,596,6.51,6.51,-86,1
1636795322,2021-11-13 10:22,100.00,948.49,1020.30,596,6.55,6.55,-85,1
1636795382,2021-11-13 10:23,100.00,948.44,1020.25,596,6.56,6.56,-85,1
1636795442,2021-11-13 10:24,100.00,948.45,1020.26,596,6.59,6.59,-85,1
1636795502,2021-11-13 10:25,100.00,948.42,1020.23,596,6.62,6.62,-85,1
1636795562,2021-11-13 10:26,100.00,948.44,1020.25,596,6.63,6.63,-85,1
1636795622,2021-11-13 10:27,100.00,948.44,1020.24,596,6.66,6.66,-85,1
1636795682,2021-11-13 10:28,100.00,948.46,1020.27,596,6.67,6.67,-85,1
1636795742,2021-11-13 10:29,100.00,948.42,1020.23,596,6.71,6.71,-83,1
1636795802,2021-11-13 10:30,100.00,948.48,1020.29,596,6.71,6.71,-85,1
1636795862,2021-11-13 10:31,100.00,948.38,1020.19,596,6.75,6.75,-86,1
1636795922,2021-11-13 10:32,100.00,948.40,1020.20,596,6.77,6.77,-85,1
1636795982,2021-11-13 10:33,100.00,948.40,1020.21,596,6.79,6.79,-87,1
1636796042,2021-11-13 10:34,100.00,948.37,1020.18,596,6.79,6.79,-85,1
1636796102,2021-11-13 10:35,100.00,948.36,1020.17,596,6.83,6.83,-84,1
1636796162,2021-11-13 10:36,100.00,948.41,1020.21,596,6.86,6.86,-86,1
1636796222,2021-11-13 10:37,100.00,948.39,1020.20,596,6.90,6.90,-85,1
1636796282,2021-11-13 10:38,100.00,948.38,1020.18,596,6.91,6.91,-85,1
1636796342,2021-11-13 10:39,100.00,948.35,1020.16,596,6.95,6.95,-85,1
1636796402,2021-11-13 10:40,100.00,948.38,1020.18,596,6.96,6.96,-86,1
1636796462,2021-11-13 10:41,100.00,948.38,1020.19,596,6.98,6.98,-86,1
1636796523,2021-11-13 10:42,100.00,948.36,1020.17,596,7.03,7.03,-84,1
1636796583,2021-11-13 10:43,100.00,948.32,1020.12,596,7.05,7.05,-84,1
1636796643,2021-11-13 10:44,100.00,948.33,1020.14,596,7.09,7.09,-84,1
1636796703,2021-11-13 10:45,100.00,948.32,1020.12,596,7.14,7.15,-85,1
1636796763,2021-11-13 10:46,100.00,948.30,1020.11,596,7.18,7.19,-86,1
1636796823,2021-11-13 10:47,100.00,948.30,1020.11,596,7.23,7.24,-86,1
1636796883,2021-11-13 10:48,100.00,948.29,1020.10,596,7.27,7.28,-85,1
1636796943,2021-11-13 10:49,100.00,948.30,1020.11,596,7.31,7.32,-86,1
1636797003,2021-11-13 10:50,100.00,948.29,1020.09,596,7.36,7.37,-85,1
1636797063,2021-11-13 10:51,100.00,948.28,1020.09,596,7.40,7.41,-85,1
1636797123,2021-11-13 10:52,100.00,948.32,1020.12,596,7.45,7.46,-86,1
1636797183,2021-11-13 10:53,100.00,948.31,1020.12,596,7.50,7.51,-84,1
1636797243,2021-11-13 10:54,100.00,948.28,1020.09,596,7.55,7.56,-86,1
1636797303,2021-11-13 10:55,100.00,948.25,1020.06,596,7.58,7.59,-84,1
1636797363,2021-11-13 10:56,100.00,948.23,1020.04,596,7.64,7.65,-85,1
1636797423,2021-11-13 10:57,100.00,948.23,1020.04,596,7.68,7.69,-85,1
1636797483,2021-11-13 10:58,100.00,948.24,1020.05,596,7.74,7.75,-85,1
1636797543,2021-11-13 10:59,100.00,948.22,1020.02,596,7.80,7.81,-86,1
1636797603,2021-11-13 11:00,100.00,948.22,1020.02,596,7.84,7.85,-84,1
1636797663,2021-11-13 11:01,100.00,948.17,1019.98,596,7.89,7.90,-85,1
1636797723,2021-11-13 11:02,100.00,948.19,1019.99,596,7.94,7.95,-85,1
1636797783,2021-11-13 11:03,100.00,948.18,1019.99,596,7.96,7.97,-85,1
1636797843,2021-11-13 11:04,100.00,948.18,1019.99,596,7.98,7.99,-86,1
1636797903,2021-11-13 11:05,100.00,948.23,1020.03,596,7.99,8.00,-85,1
1636797964,2021-11-13 11:06,100.00,948.22,1020.03,596,7.99,8.00,-85,1
1636798024,2021-11-13 11:07,100.00,948.22,1020.03,596,8.02,8.03,-85,1
1636798084,2021-11-13 11:08,100.00,948.21,1020.01,596,8.05,8.06,-85,1
1636798144,2021-11-13 11:09,100.00,948.20,1020.01,596,8.07,8.08,-83,1
1636798204,2021-11-13 11:10,100.00,948.20,1020.01,596,8.09,8.10,-84,1
1636798264,2021-11-13 11:11,100.00,948.24,1020.05,596,8.15,8.16,-84,1
1636798324,2021-11-13 11:12,100.00,948.24,1020.05,596,8.18,8.19,-85,1
1636798384,2021-11-13 11:13,100.00,948.19,1019.99,596,8.22,8.23,-85,1
1636798444,2021-11-13 11:14,100.00,948.14,1019.95,596,8.26,8.27,-86,1
1636798504,2021-11-13 11:15,100.00,948.16,1019.97,596,8.30,8.31,-84,1
1636798564,2021-11-13 11:16,100.00,948.17,1019.97,596,8.33,8.34,-85,1
1636798624,2021-11-13 11:17,100.00,948.15,1019.96,596,8.37,8.38,-83,1
1636798684,2021-11-13 11:18,100.00,948.14,1019.95,596,8.40,8.41,-85,1
1636798744,2021-11-13 11:19,100.00,948.15,1019.95,596,8.45,8.46,-85,1
1636798804,2021-11-13 11:20,100.00,948.14,1019.95,596,8.51,8.52,-85,1
1636798864,2021-11-13 11:21,100.00,948.11,1019.92,596,8.55,8.56,-85,1
1636798925,2021-11-13 11:22,100.00,948.09,1019.90,596,8.60,8.61,-86,1
1636798985,2021-11-13 11:23,100.00,948.12,1019.92,596,8.65,8.66,-86,1
1636799045,2021-11-13 11:24,100.00,948.12,1019.93,596,8.70,8.71,-85,1
1636799105,2021-11-13 11:25,100.00,948.10,1019.91,596,8.74,8.75,-85,1
1636799165,2021-11-13 11:26,100.00,948.09,1019.90,596,8.77,8.78,-85,1
1636799225,2021-11-13 11:27,100.00,948.08,1019.89,596,8.82,8.83,-84,1
1636799286,2021-11-13 11:28,100.00,948.05,1019.86,596,8.86,8.87,-86,1
1636799346,2021-11-13 11:29,100.00,948.00,1019.80,596,8.90,8.91,-86,1
1636799406,2021-11-13 11:30,100.00,948.05,1019.85,596,8.94,8.95,-86,1
1636799466,2021-11-13 11:31,100.00,948.01,1019.82,596,8.97,8.98,-85,1
1636799526,2021-11-13 11:32,100.00,948.03,1019.84,596,9.00,9.01,-86,1
1636799586,2021-11-13 11:33,100.00,948.04,1019.85,596,9.04,9.05,-84,1
1636799646,2021-11-13 11:34,100.00,947.99,1019.80,596,9.04,9.05,-86,1
1636799706,2021-11-13 11:35,100.00,947.99,1019.79,596,9.09,9.10,-86,1
1636799766,2021-11-13 11:36,100.00,948.02,1019.83,596,9.10,9.11,-85,1
1636799826,2021-11-13 11:37,100.00,947.99,1019.80,596,9.11,9.12,-85,1
1636799886,2021-11-13 11:38,100.00,948.04,1019.84,596,9.11,9.12,-85,1
1636799946,2021-11-13 11:39,100.00,948.01,1019.82,596,9.13,9.14,-84,1
1636800006,2021-11-13 11:40,100.00,948.06,1019.86,596,9.09,9.10,-85,1
1636800066,2021-11-13 11:41,100.00,948.05,1019.86,596,9.13,9.14,-84,1
1636800126,2021-11-13 11:42,100.00,948.03,1019.84,596,9.14,9.15,-85,1
1636800186,2021-11-13 11:43,100.00,948.05,1019.85,596,9.13,9.14,-86,1
1636800246,2021-11-13 11:44,100.00,948.04,1019.84,596,9.13,9.14,-85,1
1636800306,2021-11-13 11:45,100.00,948.00,1019.80,596,9.12,9.13,-85,1
1636800366,2021-11-13 11:46,100.00,948.03,1019.84,596,9.09,9.10,-85,1
1636800426,2021-11-13 11:47,100.00,948.00,1019.81,596,9.10,9.11,-85,1
1636800486,2021-11-13 11:48,100.00,948.00,1019.81,596,9.05,9.06,-86,1
1636800546,2021-11-13 11:49,100.00,947.99,1019.80,596,9.03,9.04,-86,1
1636800606,2021-11-13 11:50,100.00,948.00,1019.81,596,9.02,9.03,-85,1
1636800666,2021-11-13 11:51,100.00,947.98,1019.79,596,9.03,9.04,-86,1
1636800726,2021-11-13 11:52,100.00,947.99,1019.79,596,8.98,8.99,-86,1
1636800787,2021-11-13 11:53,100.00,947.98,1019.79,596,8.98,8.99,-85,1
1636800847,2021-11-13 11:54,100.00,948.00,1019.81,596,8.95,8.96,-85,1
1636800907,2021-11-13 11:55,100.00,947.97,1019.78,596,8.93,8.94,-85,1
1636800967,2021-11-13 11:56,100.00,947.96,1019.77,596,8.90,8.91,-86,1
1636801027,2021-11-13 11:57,100.00,947.95,1019.75,596,8.89,8.90,-85,1
1636801087,2021-11-13 11:58,100.00,947.94,1019.75,596,8.82,8.83,-85,1
1636801147,2021-11-13 11:59,100.00,947.99,1019.80,596,8.78,8.79,-85,1
1636801207,2021-11-13 12:00,100.00,947.96,1019.77,596,8.76,8.77,-86,1
1636801267,2021-11-13 12:01,100.00,947.97,1019.77,596,8.73,8.74,-86,1
1636801327,2021-11-13 12:02,100.00,948.03,1019.84,596,8.67,8.68,-87,1
1636801387,2021-11-13 12:03,100.00,948.02,1019.82,596,8.67,8.68,-85,1
1636801447,2021-11-13 12:04,100.00,948.01,1019.82,596,8.63,8.64,-85,1
1636801507,2021-11-13 12:05,100.00,948.00,1019.80,596,8.62,8.63,-85,1
1636801567,2021-11-13 12:06,100.00,947.98,1019.79,596,8.60,8.61,-85,1
1636801627,2021-11-13 12:07,100.00,947.99,1019.79,596,8.60,8.61,-86,1
1636801687,2021-11-13 12:08,100.00,947.97,1019.78,596,8.58,8.59,-86,1
1636801747,2021-11-13 12:09,100.00,948.01,1019.82,596,8.53,8.54,-84,1
1636801807,2021-11-13 12:10,100.00,948.02,1019.82,596,8.56,8.57,-85,1
1636801867,2021-11-13 12:11,100.00,948.00,1019.81,596,8.56,8.57,-86,1
1636801927,2021-11-13 12:12,100.00,947.97,1019.78,596,8.53,8.54,-87,1
1636801987,2021-11-13 12:13,100.00,947.95,1019.76,596,8.54,8.55,-84,1
1636802047,2021-11-13 12:14,100.00,947.92,1019.73,596,8.50,8.51,-85,1
1636802107,2021-11-13 12:15,100.00,947.99,1019.80,596,8.49,8.50,-85,1
1636802167,2021-11-13 12:16,100.00,947.93,1019.73,596,8.52,8.53,-86,1
1636802228,2021-11-13 12:17,100.00,947.92,1019.73,596,8.52,8.53,-85,1
1636802288,2021-11-13 12:18,100.00,947.89,1019.69,596,8.52,8.53,-84,1
1636802348,2021-11-13 12:19,100.00,947.89,1019.70,596,8.50,8.51,-84,1
1636802408,2021-11-13 12:20,100.00,947.88,1019.69,596,8.51,8.52,-85,1
1636802468,2021-11-13 12:21,100.00,947.89,1019.70,596,8.50,8.51,-85,1
1636802528,2021-11-13 12:22,100.00,947.88,1019.69,596,8.49,8.50,-87,1
1636802588,2021-11-13 12:23,100.00,947.90,1019.70,596,8.49,8.50,-87,1
1636802648,2021-11-13 12:24,100.00,947.91,1019.71,596,8.52,8.53,-85,1
1636802708,2021-11-13 12:25,100.00,947.92,1019.73,596,8.58,8.59,-86,1
1636802768,2021-11-13 12:26,100.00,947.91,1019.72,596,8.61,8.62,-84,1
1636802828,2021-11-13 12:27,100.00,947.91,1019.72,596,8.61,8.62,-84,1
1636802888,2021-11-13 12:28,100.00,947.91,1019.72,596,8.64,8.65,-86,1
1636802948,2021-11-13 12:29,100.00,947.90,1019.70,596,8.64,8.65,-84,1
1636803008,2021-11-13 12:30,100.00,947.88,1019.68,596,8.64,8.65,-84,1
1636803068,2021-11-13 12:31,100.00,947.87,1019.68,596,8.68,8.69,-86,1
1636803128,2021-11-13 12:32,100.00,947.85,1019.66,596,8.65,8.66,-85,1
1636803188,2021-11-13 12:33,100.00,947.88,1019.69,596,8.70,8.71,-85,1
1636803248,2021-11-13 12:34,100.00,947.87,1019.68,596,8.68,8.69,-85,1
1636803308,2021-11-13 12:35,100.00,947.87,1019.67,596,8.72,8.73,-85,1
1636803368,2021-11-13 12:36,100.00,947.86,1019.66,596,8.75,8.76,-85,1
1636803428,2021-11-13 12:37,100.00,947.86,1019.67,596,8.80,8.81,-86,1
1636803488,2021-11-13 12:38,100.00,947.83,1019.64,596,8.79,8.80,-85,1
1636803548,2021-11-13 12:39,100.00,947.79,1019.60,596,8.85,8.86,-86,1
1636803608,2021-11-13 12:40,100.00,947.77,1019.58,596,8.89,8.90,-84,1
1636803668,2021-11-13 12:41,100.00,947.76,1019.57,596,8.91,8.92,-85,1
1636803728,2021-11-13 12:42,100.00,947.77,1019.58,596,8.96,8.97,-85,1
1636803789,2021-11-13 12:43,100.00,947.75,1019.56,596,9.00,9.01,-85,1
1636803849,2021-11-13 12:44,100.00,947.75,1019.55,596,9.03,9.04,-84,1
1636803909,2021-11-13 12:45,100.00,947.71,1019.52,596,9.08,9.09,-86,1
1636803969,2021-11-13 12:46,100.00,947.72,1019.52,596,9.12,9.13,-85,1
1636804029,2021-11-13 12:47,100.00,947.69,1019.50,596,9.13,9.14,-85,1
1636804089,2021-11-13 12:48,100.00,947.66,1019.47,596,9.21,9.22,-86,1
1636804149,2021-11-13 12:49,100.00,947.65,1019.46,596,9.21,9.22,-84,1
1636804209,2021-11-13 12:50,100.00,947.62,1019.43,596,9.29,9.30,-85,1
1636804269,2021-11-13 12:51,100.00,947.60,1019.41,596,9.33,9.34,-86,1
1636804329,2021-11-13 12:52,100.00,947.58,1019.38,596,9.39,9.40,-84,1
1636804389,2021-11-13 12:53,100.00,947.56,1019.37,596,9.40,9.41,-86,1
1636804449,2021-11-13 12:54,100.00,947.58,1019.39,596,9.38,9.39,-85,1
1636804509,2021-11-13 12:55,100.00,947.53,1019.34,596,9.41,9.42,-85,1
1636804569,2021-11-13 12:56,100.00,947.53,1019.34,596,9.38,9.39,-84,1
1636804629,2021-11-13 12:57,100.00,947.55,1019.36,596,9.45,9.46,-85,1
1636804689,2021-11-13 12:58,100.00,947.53,1019.34,596,9.43,9.44,-85,1
1636804749,2021-11-13 12:59,100.00,947.53,1019.34,596,9.41,9.42,-86,1
1636804809,2021-11-13 13:00,100.00,947.52,1019.32,596,9.45,9.46,-84,1
1636804869,2021-11-13 13:01,100.00,947.52,1019.33,596,9.39,9.40,-85,1
1636804929,2021-11-13 13:02,100.00,947.52,1019.33,596,9.39,9.40,-85,1
1636804989,2021-11-13 13:03,100.00,947.53,1019.33,596,9.37,9.38,-84,1
1636805049,2021-11-13 13:04,100.00,947.53,1019.34,596,9.32,9.33,-86,1
1636805109,2021-11-13 13:05,100.00,947.55,1019.36,596,9.33,9.34,-85,1
1636805169,2021-11-13 13:06,100.00,947.54,1019.35,596,9.36,9.37,-84,1
1636805229,2021-11-13 13:07,100.00,947.55,1019.35,596,9.41,9.42,-84,1
1636805290,2021-11-13 13:08,100.00,947.54,1019.35,596,9.36,9.37,-86,1
1636805350,2021-11-13 13:09,100.00,947.55,1019.35,596,9.42,9.43,-84,1
1636805410,2021-11-13 13:10,100.00,947.52,1019.33,596,9.47,9.48,-84,1
1636805470,2021-11-13 13:11,100.00,947.53,1019.34,596,9.50,9.51,-86,1
1636805530,2021-11-13 13:12,100.00,947.55,1019.36,596,9.54,9.55,-85,1
1636805590,2021-11-13 13:13,100.00,947.55,1019.36,596,9.59,9.60,-85,1
1636805650,2021-11-13 13:14,100.00,947.56,1019.36,596,9.63,9.64,-85,1
1636805710,2021-11-13 13:15,100.00,947.48,1019.29,596,9.64,9.65,-86,1
1636805770,2021-11-13 13:16,100.00,947.48,1019.28,596,9.69,9.70,-86,1
1636805830,2021-11-13 13:17,100.00,947.48,1019.28,596,9.74,9.75,-85,1
1636805890,2021-11-13 13:18,100.00,947.47,1019.28,596,9.76,9.77,-85,1
1636805950,2021-11-13 13:19,100.00,947.46,1019.27,596,9.82,9.83,-85,1
1636806010,2021-11-13 13:20,100.00,947.41,1019.21,596,9.91,9.92,-85,1
1636806070,2021-11-13 13:21,100.00,947.39,1019.20,596,9.95,9.96,-85,1
1636806130,2021-11-13 13:22,100.00,947.41,1019.22,596,10.00,10.01,-82,1
1636806190,2021-11-13 13:23,100.00,947.38,1019.19,596,10.05,10.06,-85,1
1636806250,2021-11-13 13:24,100.00,947.36,1019.17,596,10.13,10.14,-84,1
1636806310,2021-11-13 13:25,100.00,947.33,1019.14,596,10.15,10.16,-86,1
1636806370,2021-11-13 13:26,100.00,947.29,1019.10,596,10.23,10.24,-86,1
1636806430,2021-11-13 13:27,100.00,947.28,1019.09,596,10.26,10.27,-85,1
1636806490,2021-11-13 13:28,100.00,947.31,1019.11,596,10.29,10.30,-85,1
1636806550,2021-11-13 13:29,100.00,947.27,1019.07,596,10.34,10.35,-85,1
1636806610,2021-11-13 13:30,100.00,947.22,1019.03,596,10.36,10.37,-85,1
1636806670,2021-11-13 13:31,100.00,947.21,1019.02,596,10.40,10.41,-84,1
1636806731,2021-11-13 13:32,100.00,947.25,1019.06,596,10.44,10.45,-84,1
1636806791,2021-11-13 13:33,100.00,947.22,1019.02,596,10.42,10.43,-86,1
1636806851,2021-11-13 13:34,100.00,947.20,1019.01,596,10.44,10.45,-85,1
1636806911,2021-11-13 13:35,100.00,947.18,1018.99,596,10.41,10.42,-83,1
1636806971,2021-11-13 13:36,100.00,947.16,1018.97,596,10.43,10.44,-85,1
1636807031,2021-11-13 13:37,100.00,947.15,1018.96,596,10.41,10.42,-85,1
1636807091,2021-11-13 13:38,100.00,947.13,1018.94,596,10.43,10.44,-84,1
1636807151,2021-11-13 13:39,100.00,947.08,1018.89,596,10.42,10.43,-85,1
1636807211,2021-11-13 13:40,100.00,947.10,1018.91,596,10.47,10.48,-85,1
1636807271,2021-11-13 13:41,100.00,947.08,1018.89,596,10.48,10.49,-86,1
1636807331,2021-11-13 13:42,100.00,947.07,1018.88,596,10.44,10.45,-85,1
1636807391,2021-11-13 13:43,100.00,947.08,1018.89,596,10.42,10.43,-86,1
1636807451,2021-11-13 13:44,100.00,947.05,1018.86,596,10.44,10.45,-84,1
1636807511,2021-11-13 13:45,100.00,947.06,1018.87,596,10.46,10.47,-85,1
1636807571,2021-11-13 13:46,100.00,947.07,1018.87,596,10.47,10.48,-85,1
1636807631,2021-11-13 13:47,100.00,947.08,1018.89,596,10.50,10.51,-85,1
1636807691,2021-11-13 13:48,100.00,947.04,1018.85,596,10.52,10.53,-86,1
1636807751,2021-11-13 13:49,100.00,947.05,1018.86,596,10.51,10.52,-86,1
1636807811,2021-11-13 13:50,100.00,947.04,1018.85,596,10.53,10.54,-85,1
1636807871,2021-11-13 13:51,100.00,947.00,1018.81,596,10.56,10.57,-84,1
1636807931,2021-11-13 13:52,100.00,947.00,1018.80,596,10.57,10.58,-85,1
1636807991,2021-11-13 13:53,100.00,947.00,1018.81,596,10.54,10.55,-85,1
1636808051,2021-11-13 13:54,100.00,947.06,1018.86,596,10.55,10.56,-85,1
1636808111,2021-11-13 13:55,100.00,947.05,1018.86,596,10.47,10.48,-86,1
1636808171,2021-11-13 13:56,100.00,947.03,1018.84,596,10.40,10.41,-86,1
1636808231,2021-11-13 13:57,100.00,947.03,1018.84,596,10.43,10.44,-86,1
1636808292,2021-11-13 13:58,100.00,947.05,1018.86,596,10.39,10.40,-84,1
1636808352,2021-11-13 13:59,100.00,947.05,1018.86,596,10.38,10.39,-85,1
1636808412,2021-11-13 14:00,100.00,947.05,1018.86,596,10.34,10.35,-84,1
1636808472,2021-11-13 14:01,100.00,947.09,1018.89,596,10.30,10.31,-84,1
1636808532,2021-11-13 14:02,100.00,947.04,1018.85,596,10.31,10.32,-86,1
1636808592,2021-11-13 14:03,100.00,947.08,1018.88,596,10.27,10.28,-86,1
1636808652,2021-11-13 14:04,100.00,947.01,1018.82,596,10.22,10.23,-86,1
1636808712,2021-11-13 14:05,100.00,947.05,1018.86,596,10.20,10.21,-84,1
1636808772,2021-11-13 14:06,100.00,947.02,1018.83,596,10.19,10.20,-87,1
1636808832,2021-11-13 14:07,100.00,947.01,1018.82,596,10.16,10.17,-85,1
1636808892,2021-11-13 14:08,100.00,947.02,1018.83,596,10.18,10.19,-85,1
1636808952,2021-11-13 14:09,100.00,946.98,1018.79,596,10.18,10.19,-86,1
1636809012,2021-11-13 14:10,100.00,947.01,1018.82,596,10.11,10.12,-85,1
1636809072,2021-11-13 14:11,100.00,946.97,1018.78,596,10.11,10.12,-86,1
1636809132,2021-11-13 14:12,100.00,946.99,1018.80,596,10.12,10.13,-86,1
1636809192,2021-11-13 14:13,100.00,946.98,1018.79,596,10.12,10.13,-86,1
1636809252,2021-11-13 14:14,100.00,946.98,1018.78,596,10.10,10.11,-85,1
1636809312,2021-11-13 14:15,100.00,946.94,1018.75,596,10.13,10.14,-86,1
1636809372,2021-11-13 14:16,100.00,946.98,1018.78,596,10.15,10.16,-85,1
1636809432,2021-11-13 14:17,100.00,946.94,1018.75,596,10.19,10.20,-87,1
1636809492,2021-11-13 14:18,100.00,946.95,1018.76,596,10.22,10.23,-86,1
1636809552,2021-11-13 14:19,100.00,946.92,1018.73,596,10.26,10.27,-86,1
1636809612,2021-11-13 14:20,100.00,946.94,1018.74,596,10.34,10.35,-85,1
1636809672,2021-11-13 14:21,98.74,946.94,1018.75,596,10.35,10.17,-85,1
1636809732,2021-11-13 14:22,99.23,946.96,1018.76,596,10.40,10.29,-85,1
1636809793,2021-11-13 14:23,99.82,946.95,1018.76,596,10.46,10.44,-85,1
1636809853,2021-11-13 14:24,99.44,946.90,1018.71,596,10.49,10.41,-85,1
1636809913,2021-11-13 14:25,98.69,946.92,1018.73,596,10.50,10.31,-86,1
1636809973,2021-11-13 14:26,99.66,946.96,1018.76,596,10.54,10.50,-86,1
1636810033,2021-11-13 14:27,97.26,946.98,1018.79,596,10.55,10.14,-83,1
1636810093,2021-11-13 14:28,89.38,946.96,1018.77,596,10.59,8.92,-85,1
1636810153,2021-11-13 14:29,89.46,946.91,1018.72,596,10.62,8.97,-85,1
1636810213,2021-11-13 14:30,88.20,946.95,1018.76,596,10.62,8.76,-85,1
1636810273,2021-11-13 14:31,88.81,946.91,1018.72,596,10.67,8.91,-85,1
1636810333,2021-11-13 14:32,89.31,946.93,1018.74,596,10.69,9.01,-85,1
1636810393,2021-11-13 14:33,88.97,946.91,1018.71,596,10.75,9.02,-86,1
1636810453,2021-11-13 14:34,88.88,946.92,1018.73,596,10.78,9.03,-85,1
1636810513,2021-11-13 14:35,88.40,946.92,1018.72,596,10.79,8.96,-84,1
1636810573,2021-11-13 14:36,89.77,946.94,1018.74,596,10.82,9.22,-85,1
1636810633,2021-11-13 14:37,87.19,946.91,1018.72,596,10.82,8.78,-84,1
1636810693,2021-11-13 14:38,87.34,946.91,1018.72,596,10.84,8.83,-85,1
1636810753,2021-11-13 14:39,87.31,946.95,1018.76,596,10.88,8.86,-85,1
1636810813,2021-11-13 14:40,87.61,946.97,1018.78,596,10.86,8.89,-85,1
1636810873,2021-11-13 14:41,87.89,946.98,1018.79,596,10.86,8.94,-87,1
1636810933,2021-11-13 14:42,87.03,946.92,1018.73,596,10.85,8.79,-85,1
1636810993,2021-11-13 14:43,87.58,946.95,1018.76,596,10.83,8.86,-85,1
1636811053,2021-11-13 14:44,86.16,946.98,1018.79,596,10.76,8.55,-85,1
1636811113,2021-11-13 14:45,86.41,946.99,1018.79,596,10.80,8.63,-86,1
1636811173,2021-11-13 14:46,86.91,947.00,1018.80,596,10.72,8.64,-85,1
1636811233,2021-11-13 14:47,86.62,946.99,1018.80,596,10.67,8.54,-86,1
1636811294,2021-11-13 14:48,86.74,947.00,1018.80,596,10.69,8.58,-85,1
1636811354,2021-11-13 14:49,87.67,946.98,1018.78,596,10.66,8.71,-85,1
1636811414,2021-11-13 14:50,87.53,946.97,1018.78,596,10.68,8.70,-86,1
1636811474,2021-11-13 14:51,87.27,946.98,1018.79,596,10.66,8.64,-86,1
1636811534,2021-11-13 14:52,87.21,946.96,1018.76,596,10.66,8.63,-85,1
1636811594,2021-11-13 14:53,87.27,946.96,1018.77,596,10.63,8.61,-85,1
1636811654,2021-11-13 14:54,87.38,946.98,1018.79,596,10.59,8.59,-86,1
1636811714,2021-11-13 14:55,86.94,947.12,1018.92,596,10.40,8.33,-86,1
1636811774,2021-11-13 14:56,87.14,946.98,1018.79,596,10.43,8.39,-86,1
1636811834,2021-11-13 14:57,87.53,946.91,1018.71,596,10.40,8.43,-83,1
1636811894,2021-11-13 14:58,87.31,946.91,1018.72,596,10.36,8.35,-86,1
1636811954,2021-11-13 14:59,87.11,946.90,1018.71,596,10.36,8.32,-85,1
1636812014,2021-11-13 15:00,87.16,946.95,1018.76,596,10.31,8.28,-86,1
1636812074,2021-11-13 15:01,80.20,946.93,1018.74,596,10.28,7.03,-84,1
1636812134,2021-11-13 15:02,79.40,946.97,1018.78,596,10.26,6.86,-85,1
1636812194,2021-11-13 15:03,75.92,946.93,1018.74,596,10.24,6.19,-86,1
1636812254,2021-11-13 15:04,76.40,946.88,1018.69,596,10.21,6.25,-86,1
1636812314,2021-11-13 15:05,75.60,946.98,1018.78,596,10.19,6.08,-86,1
1636812374,2021-11-13 15:06,76.26,946.97,1018.78,596,10.18,6.20,-86,1
1636812434,2021-11-13 15:07,76.73,947.00,1018.81,596,10.12,6.23,-88,1
1636812494,2021-11-13 15:08,76.75,946.95,1018.76,596,10.12,6.23,-86,1
1636812554,2021-11-13 15:09,76.19,946.95,1018.76,596,10.07,6.08,-86,1
1636812614,2021-11-13 15:10,76.23,946.97,1018.78,596,10.02,6.04,-86,1
1636812674,2021-11-13 15:11,76.57,946.99,1018.80,596,9.94,6.02,-85,1
1636812734,2021-11-13 15:12,76.30,946.99,1018.80,596,9.84,5.88,-86,1
1636812794,2021-11-13 15:13,76.83,947.00,1018.81,596,9.83,5.97,-86,1
1636812855,2021-11-13 15:14,76.52,946.96,1018.77,596,9.75,5.83,-86,1
1636812915,2021-11-13 15:15,76.11,946.94,1018.75,596,9.70,5.70,-85,1
1636812975,2021-11-13 15:16,76.58,946.95,1018.76,596,9.62,5.71,-85,1
1636813035,2021-11-13 15:17,76.68,946.99,1018.80,596,9.58,5.70,-85,1
1636813095,2021-11-13 15:18,76.97,946.98,1018.78,596,9.49,5.66,-86,1
1636813155,2021-11-13 15:19,76.70,946.95,1018.76,596,9.45,5.57,-86,1
1636813215,2021-11-13 15:20,77.38,946.92,1018.72,596,9.35,5.60,-86,1
1636813275,2021-11-13 15:21,76.74,946.96,1018.77,596,9.24,5.38,-85,1
1636813335,2021-11-13 15:22,77.93,946.94,1018.75,596,9.22,5.58,-84,1
1636813395,2021-11-13 15:23,77.60,946.98,1018.79,596,9.23,5.53,-84,1
1636813455,2021-11-13 15:24,78.80,946.96,1018.76,596,9.06,5.58,-85,1
1636813515,2021-11-13 15:25,78.61,946.99,1018.80,596,9.00,5.49,-86,1
1636813575,2021-11-13 15:26,78.87,946.95,1018.76,596,8.92,5.46,-85,1
1636813635,2021-11-13 15:27,79.03,946.97,1018.77,596,8.86,5.43,-85,1
1636813695,2021-11-13 15:28,79.21,946.95,1018.75,596,8.81,5.42,-86,1
1636813755,2021-11-13 15:29,79.20,946.91,1018.72,596,8.74,5.34,-86,1
1636813815,2021-11-13 15:30,79.46,946.96,1018.77,596,8.75,5.40,-86,1
1636813875,2021-11-13 15:31,79.75,946.96,1018.77,596,8.71,5.42,-85,1
1636813935,2021-11-13 15:32,79.73,946.99,1018.80,596,8.64,5.34,-85,1
1636813995,2021-11-13 15:33,79.69,946.98,1018.78,596,8.61,5.31,-87,1
1636814055,2021-11-13 15:34,79.76,947.00,1018.81,596,8.57,5.28,-86,1
1636814115,2021-11-13 15:35,79.80,947.04,1018.85,596,8.53,5.25,-85,1
1636814175,2021-11-13 15:36,80.04,947.00,1018.81,596,8.42,5.18,-86,1
1636814236,2021-11-13 15:37,80.48,947.12,1018.92,596,8.39,5.23,-85,1
1636814296,2021-11-13 15:38,80.54,947.14,1018.94,596,8.34,5.19,-85,1
1636814356,2021-11-13 15:39,80.71,947.14,1018.95,596,8.35,5.24,-86,1
1636814416,2021-11-13 15:40,80.46,947.19,1019.00,596,8.25,5.09,-88,1
1636814476,2021-11-13 15:41,80.92,947.20,1019.01,596,8.27,5.19,-86,1
1636814536,2021-11-13 15:42,80.87,947.23,1019.04,596,8.22,5.14,-85,1
1636814596,2021-11-13 15:43,81.19,947.22,1019.03,596,8.22,5.19,-86,1
1636814656,2021-11-13 15:44,81.17,947.24,1019.05,596,8.18,5.15,-85,1
1636814716,2021-11-13 15:45,81.35,947.20,1019.01,596,8.14,5.14,-85,1
1636814776,2021-11-13 15:46,81.49,947.24,1019.05,596,8.09,5.12,-84,1
1636814836,2021-11-13 15:47,81.29,947.22,1019.03,596,8.06,5.06,-85,1
1636814896,2021-11-13 15:48,81.58,947.22,1019.03,596,8.03,5.08,-85,1
1636814956,2021-11-13 15:49,81.60,947.17,1018.97,596,7.94,4.99,-85,1
1636815016,2021-11-13 15:50,81.61,947.20,1019.01,596,7.94,5.00,-86,1
1636815076,2021-11-13 15:51,81.86,947.24,1019.04,596,7.93,5.03,-85,1
1636815136,2021-11-13 15:52,81.79,947.21,1019.02,596,7.91,5.00,-86,1
1636815196,2021-11-13 15:53,82.10,947.22,1019.02,596,7.87,5.01,-86,1
1636815256,2021-11-13 15:54,82.21,947.19,1019.00,596,7.83,4.99,-86,1
1636815316,2021-11-13 15:55,82.39,947.22,1019.03,596,7.79,4.98,-88,1
1636815376,2021-11-13 15:56,82.45,947.17,1018.98,596,7.73,4.94,-86,1
1636815436,2021-11-13 15:57,82.66,947.18,1018.99,596,7.72,4.96,-86,1
1636815496,2021-11-13 15:58,82.72,947.16,1018.97,596,7.68,4.93,-85,1
1636815556,2021-11-13 15:59,82.98,947.13,1018.94,596,7.63,4.93,-86,1
1636815616,2021-11-13 16:00,83.22,947.11,1018.92,596,7.53,4.87,-86,1
1636815676,2021-11-13 16:01,83.69,947.11,1018.92,596,7.45,4.88,-85,1
1636815736,2021-11-13 16:02,83.80,947.09,1018.90,596,7.44,4.88,-87,1
1636815797,2021-11-13 16:03,84.20,947.09,1018.90,596,7.39,4.90,-85,1
1636815857,2021-11-13 16:04,84.22,947.11,1018.92,596,7.33,4.85,-86,1
1636815917,2021-11-13 16:05,84.81,947.09,1018.90,596,7.20,4.82,-86,1
1636815977,2021-11-13 16:06,84.79,947.12,1018.93,596,7.19,4.81,-86,1
1636816037,2021-11-13 16:07,85.08,947.12,1018.93,596,7.14,4.81,-85,1
1636816097,2021-11-13 16:08,85.39,947.12,1018.92,596,7.10,4.82,-86,1
1636816157,2021-11-13 16:09,85.50,947.13,1018.94,596,7.04,4.78,-86,1
1636816217,2021-11-13 16:10,85.85,947.15,1018.96,596,6.98,4.78,-86,1
1636816277,2021-11-13 16:11,86.26,947.13,1018.94,596,6.92,4.79,-86,1
1636816337,2021-11-13 16:12,86.33,947.19,1019.00,596,6.92,4.80,-85,1
1636816397,2021-11-13 16:13,86.85,947.10,1018.91,596,6.81,4.78,-85,1
1636816457,2021-11-13 16:14,87.10,947.12,1018.93,596,6.79,4.80,-87,1
1636816517,2021-11-13 16:15,87.13,947.13,1018.94,596,6.72,4.74,-85,1
1636816577,2021-11-13 16:16,87.79,947.13,1018.94,596,6.66,4.78,-86,1
1636816637,2021-11-13 16:17,88.12,947.15,1018.96,596,6.61,4.79,-85,1
1636816697,2021-11-13 16:18,88.04,947.21,1019.02,596,6.57,4.74,-86,1
1636816757,2021-11-13 16:19,88.62,947.21,1019.02,596,6.49,4.75,-86,1
1636816817,2021-11-13 16:20,88.99,947.22,1019.03,596,6.44,4.76,-84,1
1636816877,2021-11-13 16:21,89.06,947.21,1019.01,596,6.39,4.72,-87,1
1636816937,2021-11-13 16:22,89.58,947.18,1018.99,596,6.38,4.80,-86,1
1636816997,2021-11-13 16:23,89.42,947.21,1019.02,596,6.33,4.72,-86,1
1636817057,2021-11-13 16:24,90.03,947.18,1018.99,596,6.26,4.75,-86,1
1636817117,2021-11-13 16:25,90.53,947.20,1019.01,596,6.22,4.79,-86,1
1636817177,2021-11-13 16:26,90.61,947.20,1019.01,596,6.19,4.77,-86,1
1636817237,2021-11-13 16:27,91.20,947.20,1019.01,596,6.11,4.79,-86,1
1636817298,2021-11-13 16:28,91.81,947.26,1019.06,596,6.04,4.81,-86,1
1636817358,2021-11-13 16:29,91.98,947.26,1019.07,596,6.02,4.82,-86,1
1636817418,2021-11-13 16:30,92.14,947.26,1019.07,596,6.00,4.82,-86,1
1636817478,2021-11-13 16:31,92.38,947.24,1019.05,596,5.98,4.84,-85,1
1636817538,2021-11-13 16:32,92.66,947.27,1019.08,596,5.93,4.84,-86,1
1636817598,2021-11-13 16:33,92.85,947.24,1019.05,596,5.87,4.81,-86,1
1636817658,2021-11-13 16:34,92.57,947.27,1019.08,596,5.85,4.74,-85,1
1636817718,2021-11-13 16:35,92.77,947.26,1019.07,596,5.82,4.74,-86,1
1636817778,2021-11-13 16:36,92.71,947.31,1019.12,596,5.81,4.72,-86,1
1636817838,2021-11-13 16:37,93.35,947.32,1019.13,596,5.75,4.76,-87,1
1636817898,2021-11-13 16:38,93.58,947.29,1019.10,596,5.69,4.74,-86,1
1636817958,2021-11-13 16:39,93.58,947.31,1019.11,596,5.63,4.68,-87,1
1636818018,2021-11-13 16:40,93.76,947.32,1019.13,596,5.61,4.69,-86,1
1636818078,2021-11-13 16:41,93.96,947.37,1019.18,596,5.59,4.70,-86,1
1636818138,2021-11-13 16:42,93.91,947.31,1019.11,596,5.60,4.70,-85,1
1636818198,2021-11-13 16:43,93.70,947.32,1019.13,596,5.59,4.66,-85,1
1636818258,2021-11-13 16:44,93.31,947.34,1019.15,596,5.58,4.59,-84,1
1636818318,2021-11-13 16:45,92.97,947.34,1019.15,596,5.58,4.54,-84,1
1636818378,2021-11-13 16:46,93.42,947.31,1019.12,596,5.54,4.57,-86,1
1636818438,2021-11-13 16:47,93.51,947.26,1019.07,596,5.44,4.48,-86,1
1636818498,2021-11-13 16:48,94.89,947.22,1019.03,596,5.35,4.60,-86,1
1636818558,2021-11-13 16:49,95.15,947.29,1019.10,596,5.33,4.62,-85,1
1636818619,2021-11-13 16:50,95.57,947.22,1019.03,596,5.28,4.63,-86,1
1636818679,2021-11-13 16:51,95.83,947.23,1019.04,596,5.30,4.69,-85,1
1636818739,2021-11-13 16:52,97.51,947.24,1019.04,596,5.28,4.92,-86,1
1636818799,2021-11-13 16:53,96.89,947.28,1019.09,596,5.28,4.83,-87,1
1636818859,2021-11-13 16:54,97.69,947.31,1019.12,596,5.28,4.95,-86,1
1636818919,2021-11-13 16:55,97.22,947.31,1019.12,596,5.27,4.87,-86,1
1636818979,2021-11-13 16:56,97.52,947.31,1019.11,596,5.26,4.90,-85,1
1636819039,2021-11-13 16:57,98.23,947.29,1019.10,596,5.26,5.01,-85,1
1636819099,2021-11-13 16:58,98.48,947.34,1019.15,596,5.24,5.02,-85,1
1636819159,2021-11-13 16:59,98.19,947.29,1019.10,596,5.23,4.97,-86,1
1636819219,2021-11-13 17:00,99.04,947.25,1019.06,596,5.19,5.05,-86,1
1636819279,2021-11-13 17:01,97.68,947.25,1019.06,596,5.17,4.84,-85,1
1636819339,2021-11-13 17:02,98.03,947.26,1019.07,596,5.20,4.92,-87,1
1636819399,2021-11-13 17:03,98.25,947.28,1019.09,596,5.12,4.87,-86,1
1636819459,2021-11-13 17:04,97.88,947.31,1019.11,596,5.21,4.91,-86,1
1636819519,2021-11-13 17:05,98.32,947.27,1019.08,596,5.19,4.95,-86,1
1636819579,2021-11-13 17:06,98.12,947.30,1019.11,596,5.18,4.91,-86,1
1636819639,2021-11-13 17:07,97.25,947.32,1019.13,596,5.19,4.79,-85,1
1636819699,2021-11-13 17:08,97.13,947.34,1019.15,596,5.22,4.81,-85,1
1636819759,2021-11-13 17:09,96.79,947.36,1019.17,596,5.24,4.78,-86,1
1636819819,2021-11-13 17:10,97.38,947.33,1019.14,596,5.24,4.86,-84,1
1636819879,2021-11-13 17:11,97.09,947.36,1019.16,596,5.23,4.81,-85,1
1636819939,2021-11-13 17:12,96.26,947.32,1019.13,596,5.25,4.71,-86,1
1636819999,2021-11-13 17:13,96.59,947.27,1019.07,596,5.25,4.76,-85,1
1636820059,2021-11-13 17:14,96.56,947.30,1019.11,596,5.25,4.75,-83,1
1636820120,2021-11-13 17:15,96.37,947.31,1019.12,596,5.26,4.73,-84,1
1636820180,2021-11-13 17:16,96.16,947.31,1019.12,596,5.26,4.70,-86,1
1636820240,2021-11-13 17:17,96.59,947.28,1019.09,596,5.22,4.72,-86,1
1636820300,2021-11-13 17:18,96.78,947.27,1019.08,596,5.23,4.76,-86,1
1636820360,2021-11-13 17:19,96.58,947.28,1019.08,596,5.24,4.74,-85,1
1636820420,2021-11-13 17:20,97.00,947.25,1019.06,596,5.24,4.81,-85,1
1636820480,2021-11-13 17:21,97.45,947.28,1019.09,596,5.20,4.83,-85,1
1636820540,2021-11-13 17:22,96.73,947.29,1019.10,596,5.20,4.73,-85,1
1636820600,2021-11-13 17:23,97.05,947.28,1019.09,596,5.18,4.75,-86,1
1636820660,2021-11-13 17:24,96.86,947.26,1019.07,596,5.17,4.72,-86,1
1636820720,2021-11-13 17:25,96.88,947.25,1019.06,596,5.16,4.71,-85,1
1636820780,2021-11-13 17:26,97.30,947.25,1019.06,596,5.10,4.71,-86,1
1636820840,2021-11-13 17:27,97.48,947.24,1019.04,596,5.12,4.76,-88,1
1636820901,2021-11-13 17:28,97.67,947.26,1019.07,596,5.10,4.77,-87,1
1636820961,2021-11-13 17:29,97.50,947.30,1019.11,596,5.10,4.74,-87,1
1636821021,2021-11-13 17:30,97.50,947.28,1019.08,596,5.11,4.75,-87,1
1636821081,2021-11-13 17:31,98.12,947.26,1019.07,596,5.09,4.82,-85,1
1636821141,2021-11-13 17:32,97.80,947.28,1019.09,596,5.10,4.78,-86,1
1636821201,2021-11-13 17:33,97.23,947.32,1019.13,596,5.07,4.67,-86,1
1636821261,2021-11-13 17:34,97.60,947.33,1019.14,596,5.05,4.70,-85,1
1636821321,2021-11-13 17:35,97.99,947.33,1019.14,596,5.07,4.78,-86,1
1636821381,2021-11-13 17:36,97.96,947.32,1019.13,596,5.04,4.75,-85,1
1636821441,2021-11-13 17:37,98.22,947.36,1019.17,596,5.07,4.82,-86,1
1636821501,2021-11-13 17:38,98.51,947.36,1019.17,596,5.05,4.84,-86,1
1636821561,2021-11-13 17:39,98.52,947.38,1019.19,596,5.01,4.80,-85,1
1636821622,2021-11-13 17:40,99.06,947.39,1019.19,596,5.01,4.88,-84,1
1636821682,2021-11-13 17:41,98.25,947.40,1019.20,596,5.01,4.76,-87,1
1636821742,2021-11-13 17:42,98.12,947.41,1019.21,596,4.98,4.71,-86,1
1636821802,2021-11-13 17:43,99.08,947.40,1019.21,596,4.96,4.83,-86,1
1636821862,2021-11-13 17:44,99.69,947.38,1019.19,596,4.94,4.90,-86,1
1636821922,2021-11-13 17:45,99.33,947.39,1019.20,596,4.97,4.88,-85,1
1636821982,2021-11-13 17:46,99.53,947.36,1019.17,596,4.96,4.90,-85,1
1636822042,2021-11-13 17:47,99.82,947.37,1019.17,596,4.94,4.92,-86,1
1636822102,2021-11-13 17:48,100.00,947.39,1019.20,596,4.95,4.95,-86,1
1636822162,2021-11-13 17:49,99.71,947.41,1019.22,596,4.91,4.87,-85,1
1636822222,2021-11-13 17:50,100.00,947.41,1019.22,596,4.91,4.91,-86,1
1636822283,2021-11-13 17:51,99.52,947.40,1019.21,596,4.86,4.79,-84,1
1636822343,2021-11-13 17:52,99.68,947.38,1019.18,596,4.86,4.82,-85,1
1636822403,2021-11-13 17:53,99.75,947.40,1019.21,596,4.88,4.85,-86,1
1636822463,2021-11-13 17:54,99.85,947.41,1019.21,596,4.87,4.85,-84,1
1636822523,2021-11-13 17:55,99.99,947.39,1019.19,596,4.85,4.85,-86,1
1636822583,2021-11-13 17:56,100.00,947.41,1019.22,596,4.87,4.87,-85,1
1636822643,2021-11-13 17:57,99.95,947.40,1019.21,596,4.84,4.84,-86,1
1636822703,2021-11-13 17:58,100.00,947.40,1019.21,596,4.83,4.83,-86,1
1636822764,2021-11-13 17:59,100.00,947.40,1019.20,596,4.82,4.82,-86,1
1636822824,2021-11-13 18:00,100.00,947.20,1019.00,596,4.85,4.85,-85,1
1636822884,2021-11-13 18:01,100.00,947.40,1019.21,596,4.81,4.81,-85,1
1636822944,2021-11-13 18:02,100.00,947.41,1019.21,596,4.81,4.81,-84,1
1636823004,2021-11-13 18:03,100.00,947.42,1019.23,596,4.81,4.81,-85,1
1636823064,2021-11-13 18:04,100.00,947.39,1019.20,596,4.80,4.80,-84,1
1636823124,2021-11-13 18:05,100.00,947.45,1019.25,596,4.80,4.80,-87,1
1636823185,2021-11-13 18:06,100.00,947.43,1019.24,596,4.79,4.79,-85,1
1636823245,2021-11-13 18:07,100.00,947.43,1019.24,596,4.76,4.76,-86,1
1636823305,2021-11-13 18:08,100.00,947.44,1019.25,596,4.76,4.76,-84,1
1636823365,2021-11-13 18:09,100.00,947.50,1019.31,596,4.74,4.74,-84,1
1636823425,2021-11-13 18:10,100.00,947.48,1019.29,596,4.76,4.76,-86,1
1636823485,2021-11-13 18:11,100.00,947.46,1019.27,596,4.76,4.76,-86,1
1636823545,2021-11-13 18:12,100.00,947.47,1019.28,596,4.71,4.71,-85,1
1636823605,2021-11-13 18:13,100.00,947.48,1019.29,596,4.73,4.73,-85,1
1636823665,2021-11-13 18:14,100.00,947.51,1019.32,596,4.74,4.74,-86,1
1636823726,2021-11-13 18:15,100.00,947.50,1019.31,596,4.73,4.73,-86,1
1636823786,2021-11-13 18:16,100.00,947.48,1019.29,596,4.73,4.73,-84,1
1636823846,2021-11-13 18:17,100.00,947.49,1019.30,596,4.73,4.73,-84,1
1636823906,2021-11-13 18:18,100.00,947.48,1019.28,596,4.72,4.72,-84,1
1636823966,2021-11-13 18:19,100.00,947.49,1019.30,596,4.71,4.71,-86,1
1636824026,2021-11-13 18:20,100.00,947.52,1019.33,596,4.71,4.71,-86,1
1636824086,2021-11-13 18:21,100.00,947.52,1019.32,596,4.68,4.68,-84,1
1636824147,2021-11-13 18:22,100.00,947.51,1019.32,596,4.69,4.69,-87,1
1636824207,2021-11-13 18:23,100.00,947.52,1019.33,596,4.67,4.67,-87,1
1636824267,2021-11-13 18:24,100.00,947.54,1019.34,596,4.67,4.67,-85,1
1636824327,2021-11-13 18:25,100.00,947.56,1019.36,596,4.67,4.67,-85,1
1636824387,2021-11-13 18:26,100.00,947.55,1019.36,596,4.63,4.63,-86,1
1636824447,2021-11-13 18:27,100.00,947.58,1019.38,596,4.62,4.62,-85,1
1636824507,2021-11-13 18:28,100.00,947.61,1019.41,596,4.63,4.63,-84,1
1636824568,2021-11-13 18:29,100.00,947.59,1019.39,596,4.60,4.60,-84,1
1636824628,2021-11-13 18:30,100.00,947.59,1019.39,596,4.60,4.60,-84,1
1636824688,2021-11-13 18:31,100.00,947.61,1019.42,596,4.60,4.60,-85,1
1636824748,2021-11-13 18:32,100.00,947.59,1019.40,596,4.56,4.56,-85,1
1636824808,2021-11-13 18:33,100.00,947.64,1019.45,596,4.52,4.52,-85,1
1636824868,2021-11-13 18:34,100.00,947.65,1019.46,596,4.49,4.49,-85,1
1636824929,2021-11-13 18:35,100.00,947.62,1019.43,596,4.46,4.46,-85,1
1636824989,2021-11-13 18:36,100.00,947.59,1019.40,596,4.47,4.47,-85,1
1636825049,2021-11-13 18:37,100.00,947.63,1019.44,596,4.44,4.44,-86,1
1636825109,2021-11-13 18:38,100.00,947.63,1019.43,596,4.43,4.43,-85,1
1636825169,2021-11-13 18:39,100.00,947.66,1019.47,596,4.40,4.40,-86,1
1636825229,2021-11-13 18:40,100.00,947.64,1019.45,596,4.38,4.38,-85,1
1636825289,2021-11-13 18:41,100.00,947.62,1019.42,596,4.37,4.37,-85,1
1636825350,2021-11-13 18:42,100.00,947.66,1019.47,596,4.35,4.35,-85,1
1636825410,2021-11-13 18:43,100.00,947.64,1019.44,596,4.37,4.37,-85,1
1636825470,2021-11-13 18:44,100.00,947.60,1019.41,596,4.26,4.26,-86,1
1636825530,2021-11-13 18:45,100.00,947.59,1019.40,596,4.30,4.30,-86,1
1636825590,2021-11-13 18:46,100.00,947.61,1019.42,596,4.30,4.30,-86,1
1636825650,2021-11-13 18:47,100.00,947.62,1019.43,596,4.29,4.29,-86,1
1636825710,2021-11-13 18:48,100.00,947.60,1019.41,596,4.27,4.27,-86,1
1636825771,2021-11-13 18:49,100.00,947.64,1019.44,596,4.25,4.25,-85,1
1636825831,2021-11-13 18:50,100.00,947.60,1019.41,596,4.22,4.22,-84,1
1636825891,2021-11-13 18:51,100.00,947.67,1019.47,596,4.21,4.21,-86,1
1636825951,2021-11-13 18:52,100.00,947.62,1019.42,596,4.23,4.23,-85,1
1636826011,2021-11-13 18:53,100.00,947.61,1019.42,596,4.24,4.24,-85,1
1636826071,2021-11-13 18:54,100.00,947.60,1019.41,596,4.23,4.23,-84,1
1636826131,2021-11-13 18:55,100.00,947.59,1019.40,596,4.23,4.23,-85,1
1636826192,2021-11-13 18:56,100.00,947.59,1019.39,596,4.21,4.21,-85,1
1636826252,2021-11-13 18:57,100.00,947.60,1019.41,596,4.22,4.22,-85,1
1636826312,2021-11-13 18:58,100.00,947.60,1019.41,596,4.18,4.18,-86,1
1636826372,2021-11-13 18:59,100.00,947.62,1019.43,596,4.15,4.15,-86,1
1636826432,2021-11-13 19:00,100.00,947.69,1019.50,596,4.15,4.15,-85,1
1636826492,2021-11-13 19:01,100.00,947.67,1019.48,596,4.15,4.15,-85,1
1636826552,2021-11-13 19:02,100.00,947.73,1019.54,596,4.17,4.17,-84,1
1636826612,2021-11-13 19:03,100.00,947.74,1019.55,596,4.19,4.19,-85,1
1636826672,2021-11-13 19:04,100.00,947.75,1019.56,596,4.17,4.17,-85,1
1636826732,2021-11-13 19:05,100.00,947.69,1019.50,596,4.21,4.21,-84,1
1636826793,2021-11-13 19:06,100.00,947.62,1019.43,596,4.22,4.22,-85,1
1636826853,2021-11-13 19:07,100.00,947.68,1019.49,596,4.21,4.21,-85,1
1636826913,2021-11-13 19:08,100.00,947.67,1019.48,596,4.22,4.22,-85,1
1636826973,2021-11-13 19:09,100.00,947.63,1019.43,596,4.22,4.22,-86,1
1636827033,2021-11-13 19:10,100.00,947.58,1019.39,596,4.26,4.26,-84,1
1636827093,2021-11-13 19:11,100.00,947.55,1019.36,596,4.25,4.25,-85,1
1636827153,2021-11-13 19:12,100.00,947.55,1019.36,596,4.23,4.23,-86,1
1636827213,2021-11-13 19:13,100.00,947.55,1019.36,596,4.24,4.24,-85,1
1636827273,2021-11-13 19:14,100.00,947.52,1019.33,596,4.26,4.26,-85,1
1636827333,2021-11-13 19:15,100.00,947.53,1019.34,596,4.27,4.27,-85,1
1636827393,2021-11-13 19:16,100.00,947.50,1019.31,596,4.27,4.27,-86,1
1636827453,2021-11-13 19:17,100.00,947.52,1019.32,596,4.27,4.27,-85,1
1636827514,2021-11-13 19:18,100.00,947.59,1019.40,596,4.26,4.26,-86,1
1636827574,2021-11-13 19:19,100.00,947.57,1019.38,596,4.27,4.27,-87,1
1636827634,2021-11-13 19:20,100.00,947.59,1019.40,596,4.27,4.27,-86,1
1636827694,2021-11-13 19:21,100.00,947.65,1019.46,596,4.27,4.27,-86,1
1636827754,2021-11-13 19:22,100.00,947.62,1019.42,596,4.27,4.27,-86,1
1636827814,2021-11-13 19:23,100.00,947.61,1019.42,596,4.29,4.29,-86,1
1636827874,2021-11-13 19:24,100.00,947.60,1019.40,596,4.30,4.30,-85,1
1636827934,2021-11-13 19:25,100.00,947.55,1019.36,596,4.32,4.32,-86,1
1636827994,2021-11-13 19:26,100.00,947.54,1019.35,596,4.34,4.34,-86,1
1636828054,2021-11-13 19:27,100.00,947.55,1019.36,596,4.34,4.34,-85,1
1636828115,2021-11-13 19:28,100.00,947.52,1019.33,596,4.36,4.36,-84,1
1636828175,2021-11-13 19:29,100.00,947.51,1019.32,596,4.39,4.39,-86,1
1636828235,2021-11-13 19:30,100.00,947.48,1019.29,596,4.41,4.41,-87,1
1636828295,2021-11-13 19:31,100.00,947.44,1019.25,596,4.42,4.42,-86,1
1636828355,2021-11-13 19:32,100.00,947.45,1019.26,596,4.44,4.44,-85,1
1636828415,2021-11-13 19:33,100.00,947.43,1019.24,596,4.46,4.46,-85,1
1636828476,2021-11-13 19:34,100.00,947.41,1019.22,596,4.45,4.45,-85,1
1636828536,2021-11-13 19:35,100.00,947.45,1019.26,596,4.46,4.46,-85,1
1636828596,2021-11-13 19:36,100.00,947.46,1019.26,596,4.47,4.47,-85,1
1636828656,2021-11-13 19:37,100.00,947.44,1019.25,596,4.50,4.50,-87,1
1636828716,2021-11-13 19:38,100.00,947.44,1019.24,596,4.51,4.51,-86,1
1636828776,2021-11-13 19:39,100.00,947.46,1019.27,596,4.55,4.55,-85,1
1636828837,2021-11-13 19:40,100.00,947.48,1019.29,596,4.55,4.55,-84,1
1636828897,2021-11-13 19:41,100.00,947.41,1019.22,596,4.59,4.59,-86,1
1636828957,2021-11-13 19:42,100.00,947.47,1019.28,596,4.59,4.59,-85,1
1636829017,2021-11-13 19:43,100.00,947.41,1019.22,596,4.61,4.61,-85,1
1636829077,2021-11-13 19:44,100.00,947.44,1019.25,596,4.64,4.64,-85,1
1636829137,2021-11-13 19:45,100.00,947.43,1019.24,596,4.64,4.64,-85,1
1636829197,2021-11-13 19:46,100.00,947.42,1019.22,596,4.65,4.65,-85,1
1636829257,2021-11-13 19:47,100.00,947.44,1019.25,596,4.67,4.67,-85,1
1636829318,2021-11-13 19:48,100.00,947.40,1019.21,596,4.68,4.68,-85,1
1636829378,2021-11-13 19:49,100.00,947.43,1019.24,596,4.69,4.69,-85,1
1636829438,2021-11-13 19:50,100.00,947.44,1019.25,596,4.71,4.71,-86,1
1636829498,2021-11-13 19:51,100.00,947.45,1019.26,596,4.72,4.72,-84,1
1636829558,2021-11-13 19:52,100.00,947.50,1019.30,596,4.73,4.73,-86,1
1636829618,2021-11-13 19:53,100.00,947.50,1019.31,596,4.75,4.75,-86,1
1636829678,2021-11-13 19:54,100.00,947.47,1019.28,596,4.77,4.77,-84,1
1636829738,2021-11-13 19:55,100.00,947.50,1019.30,596,4.77,4.77,-86,1
1636829799,2021-11-13 19:56,100.00,947.44,1019.25,596,4.77,4.77,-86,1
1636829859,2021-11-13 19:57,100.00,947.48,1019.29,596,4.80,4.80,-84,1
1636829919,2021-11-13 19:58,100.00,947.45,1019.26,596,4.81,4.81,-85,1
1636829979,2021-11-13 19:59,100.00,947.42,1019.23,596,4.79,4.79,-86,1
1636830039,2021-11-13 20:00,100.00,947.35,1019.16,596,4.82,4.82,-85,1
1636830099,2021-11-13 20:01,100.00,947.38,1019.19,596,4.82,4.82,-86,1
1636830160,2021-11-13 20:02,100.00,947.45,1019.26,596,4.84,4.84,-86,1
1636830220,2021-11-13 20:03,100.00,947.44,1019.24,596,4.86,4.86,-86,1
1636830280,2021-11-13 20:04,100.00,947.40,1019.21,596,4.87,4.87,-85,1
1636830340,2021-11-13 20:05,100.00,947.41,1019.22,596,4.87,4.87,-84,1
1636830400,2021-11-13 20:06,100.00,947.39,1019.20,596,4.90,4.90,-86,1
1636830461,2021-11-13 20:07,100.00,947.41,1019.22,596,4.93,4.93,-85,1
1636830521,2021-11-13 20:08,100.00,947.37,1019.17,596,4.92,4.92,-86,1
1636830581,2021-11-13 20:09,100.00,947.36,1019.17,596,4.91,4.91,-85,1
1636830641,2021-11-13 20:10,100.00,947.31,1019.12,596,4.93,4.93,-86,1
1636830701,2021-11-13 20:11,100.00,947.39,1019.19,596,4.93,4.93,-86,1
1636830761,2021-11-13 20:12,100.00,947.38,1019.19,596,4.94,4.94,-85,1
1636830822,2021-11-13 20:13,100.00,947.34,1019.15,596,4.94,4.94,-86,1
1636830882,2021-11-13 20:14,100.00,947.35,1019.15,596,4.93,4.93,-86,1
1636830942,2021-11-13 20:15,100.00,947.33,1019.13,596,4.96,4.96,-85,1
1636831002,2021-11-13 20:16,100.00,947.36,1019.17,596,4.98,4.98,-84,1
1636831063,2021-11-13 20:17,100.00,947.35,1019.16,596,4.99,4.99,-86,1
1636831123,2021-11-13 20:18,100.00,947.36,1019.16,596,4.99,4.99,-86,1
1636831183,2021-11-13 20:19,100.00,947.35,1019.15,596,5.02,5.02,-86,1
1636831243,2021-11-13 20:20,100.00,947.36,1019.17,596,5.04,5.04,-86,1
1636831303,2021-11-13 20:21,100.00,947.36,1019.17,596,5.04,5.04,-85,1
1636831363,2021-11-13 20:22,100.00,947.36,1019.17,596,5.05,5.05,-85,1
1636831424,2021-11-13 20:23,100.00,947.38,1019.19,596,5.06,5.06,-84,1
1636831484,2021-11-13 20:24,100.00,947.32,1019.13,596,5.08,5.08,-86,1
1636831544,2021-11-13 20:25,100.00,947.36,1019.17,596,5.08,5.08,-85,1
1636831604,2021-11-13 20:26,100.00,947.33,1019.13,596,5.11,5.11,-86,1
1636831664,2021-11-13 20:27,100.00,947.33,1019.14,596,5.13,5.13,-86,1
1636831725,2021-11-13 20:28,100.00,947.34,1019.15,596,5.16,5.16,-85,1
1636831785,2021-11-13 20:29,100.00,947.34,1019.15,596,5.16,5.16,-87,1
1636831845,2021-11-13 20:30,100.00,947.41,1019.21,596,5.16,5.16,-86,1
1636831905,2021-11-13 20:31,100.00,947.39,1019.20,596,5.18,5.18,-87,1
1636831965,2021-11-13 20:32,100.00,947.40,1019.21,596,5.19,5.19,-86,1
1636832026,2021-11-13 20:33,100.00,947.33,1019.14,596,5.21,5.21,-85,1
1636832086,2021-11-13 20:34,100.00,947.39,1019.19,596,5.21,5.21,-86,1
1636832146,2021-11-13 20:35,100.00,947.38,1019.19,596,5.21,5.21,-85,1
1636832206,2021-11-13 20:36,100.00,947.36,1019.17,596,5.23,5.23,-85,1
1636832266,2021-11-13 20:37,100.00,947.39,1019.20,596,5.24,5.24,-84,1
1636832327,2021-11-13 20:38,100.00,947.44,1019.25,596,5.24,5.24,-85,1
1636832387,2021-11-13 20:39,100.00,947.42,1019.23,596,5.26,5.26,-86,1
1636832447,2021-11-13 20:40,100.00,947.41,1019.21,596,5.28,5.28,-86,1
1636832507,2021-11-13 20:41,100.00,947.44,1019.24,596,5.26,5.26,-86,1
1636832567,2021-11-13 20:42,100.00,947.43,1019.24,596,5.31,5.31,-84,1
1636832628,2021-11-13 20:43,100.00,947.41,1019.21,596,5.30,5.30,-86,1
1636832688,2021-11-13 20:44,100.00,947.42,1019.23,596,5.31,5.31,-85,1
1636832748,2021-11-13 20:45,100.00,947.49,1019.30,596,5.31,5.31,-86,1
1636832808,2021-11-13 20:46,100.00,947.47,1019.28,596,5.31,5.31,-85,1
1636832868,2021-11-13 20:47,100.00,947.45,1019.26,596,5.33,5.33,-86,1
1636832929,2021-11-13 20:48,100.00,947.41,1019.22,596,5.34,5.34,-86,1
1636832989,2021-11-13 20:49,100.00,947.42,1019.22,596,5.36,5.36,-86,1
1636833049,2021-11-13 20:50,100.00,947.42,1019.23,596,5.36,5.36,-86,1
1636833109,2021-11-13 20:51,100.00,947.40,1019.21,596,5.38,5.38,-86,1
1636833169,2021-11-13 20:52,100.00,947.35,1019.16,596,5.35,5.35,-83,1
1636833230,2021-11-13 20:53,100.00,947.29,1019.10,596,5.35,5.35,-85,1
1636833290,2021-11-13 20:54,100.00,947.30,1019.10,596,5.37,5.37,-85,1
1636833350,2021-11-13 20:55,100.00,947.24,1019.05,596,5.38,5.38,-86,1
1636833410,2021-11-13 20:56,100.00,947.24,1019.04,596,5.37,5.37,-86,1
1636833470,2021-11-13 20:57,100.00,947.31,1019.12,596,5.39,5.39,-85,1
1636833531,2021-11-13 20:58,100.00,947.27,1019.08,596,5.41,5.41,-86,1
1636833591,2021-11-13 20:59,100.00,947.34,1019.15,596,5.43,5.43,-86,1
1636833651,2021-11-13 21:00,100.00,947.35,1019.15,596,5.43,5.43,-85,1
1636833711,2021-11-13 21:01,100.00,947.36,1019.17,596,5.42,5.42,-86,1
1636833771,2021-11-13 21:02,100.00,947.42,1019.23,596,5.42,5.42,-85,1
1636833832,2021-11-13 21:03,100.00,947.41,1019.22,596,5.43,5.43,-86,1
1636833892,2021-11-13 21:04,100.00,947.36,1019.17,596,5.44,5.44,-86,1
1636833952,2021-11-13 21:05,100.00,947.41,1019.22,596,5.45,5.45,-86,1
1636834012,2021-11-13 21:06,100.00,947.36,1019.17,596,5.46,5.46,-85,1
1636834073,2021-11-13 21:07,100.00,947.44,1019.24,596,5.48,5.48,-86,1
1636834133,2021-11-13 21:08,100.00,947.44,1019.24,596,5.50,5.50,-85,1
1636834193,2021-11-13 21:09,100.00,947.47,1019.28,596,5.51,5.51,-85,1
1636834253,2021-11-13 21:10,100.00,947.48,1019.29,596,5.52,5.52,-84,1
1636834313,2021-11-13 21:11,100.00,947.54,1019.35,596,5.52,5.52,-85,1
1636834374,2021-11-13 21:12,100.00,947.52,1019.33,596,5.47,5.47,-85,1
1636834434,2021-11-13 21:13,100.00,947.49,1019.30,596,5.55,5.55,-84,1
1636834494,2021-11-13 21:14,100.00,947.51,1019.31,596,5.55,5.55,-85,1
1636834554,2021-11-13 21:15,100.00,947.55,1019.36,596,5.57,5.57,-86,1
1636834614,2021-11-13 21:16,100.00,947.57,1019.37,596,5.53,5.53,-85,1
1636834675,2021-11-13 21:17,100.00,947.55,1019.36,596,5.57,5.57,-86,1
1636834735,2021-11-13 21:18,100.00,947.58,1019.39,596,5.56,5.56,-85,1
1636834795,2021-11-13 21:19,100.00,947.66,1019.47,596,5.57,5.57,-86,1
1636834855,2021-11-13 21:20,100.00,947.67,1019.48,596,5.57,5.57,-85,1
1636834915,2021-11-13 21:21,100.00,947.68,1019.48,596,5.62,5.62,-86,1
1636834976,2021-11-13 21:22,100.00,947.68,1019.49,596,5.56,5.56,-86,1
1636835036,2021-11-13 21:23,100.00,947.65,1019.45,596,5.50,5.50,-84,1
1636835096,2021-11-13 21:24,100.00,947.64,1019.45,596,5.54,5.54,-86,1
1636835156,2021-11-13 21:25,100.00,947.62,1019.43,596,5.57,5.57,-85,1
1636835217,2021-11-13 21:26,100.00,947.66,1019.47,596,5.55,5.55,-85,1
1636835277,2021-11-13 21:27,100.00,947.63,1019.44,596,5.57,5.57,-86,1
1636835337,2021-11-13 21:28,100.00,947.60,1019.41,596,5.58,5.58,-85,1
1636835397,2021-11-13 21:29,100.00,947.62,1019.43,596,5.57,5.57,-85,1
1636835457,2021-11-13 21:30,100.00,947.61,1019.42,596,5.60,5.60,-85,1
1636835518,2021-11-13 21:31,100.00,947.61,1019.42,596,5.61,5.61,-85,1
1636835578,2021-11-13 21:32,100.00,947.62,1019.43,596,5.62,5.62,-86,1
1636835638,2021-11-13 21:33,100.00,947.66,1019.46,596,5.64,5.64,-85,1
1636835698,2021-11-13 21:34,100.00,947.67,1019.47,596,5.65,5.65,-87,1
1636835759,2021-11-13 21:35,100.00,947.62,1019.43,596,5.67,5.67,-86,1
1636835819,2021-11-13 21:36,100.00,947.62,1019.43,596,5.66,5.66,-86,1
1636835879,2021-11-13 21:37,100.00,947.63,1019.44,596,5.69,5.69,-84,1
1636835940,2021-11-13 21:39,100.00,947.66,1019.46,596,5.71,5.71,-84,1
1636836000,2021-11-13 21:40,100.00,947.63,1019.44,596,5.67,5.67,-86,1
1636836060,2021-11-13 21:41,100.00,947.69,1019.49,596,5.64,5.64,-85,1
1636836120,2021-11-13 21:42,100.00,947.64,1019.45,596,5.70,5.70,-86,1
1636836180,2021-11-13 21:43,100.00,947.66,1019.47,596,5.72,5.72,-86,1
1636836241,2021-11-13 21:44,100.00,947.69,1019.50,596,5.73,5.73,-86,1
1636836301,2021-11-13 21:45,100.00,947.68,1019.48,596,5.74,5.74,-85,1
1636836361,2021-11-13 21:46,100.00,947.61,1019.41,596,5.76,5.76,-86,1
1636836421,2021-11-13 21:47,100.00,947.66,1019.46,596,5.76,5.76,-86,1
1636836482,2021-11-13 21:48,99.87,947.61,1019.42,596,5.78,5.77,-86,1
1636836542,2021-11-13 21:49,100.00,947.61,1019.42,596,5.79,5.79,-84,1
1636836602,2021-11-13 21:50,100.00,947.67,1019.48,596,5.76,5.76,-86,1
1636836662,2021-11-13 21:51,100.00,947.68,1019.49,596,5.80,5.80,-86,1
1636836722,2021-11-13 21:52,100.00,947.67,1019.48,596,5.78,5.78,-85,1
1636836783,2021-11-13 21:53,100.00,947.66,1019.47,596,5.82,5.82,-85,1
1636836843,2021-11-13 21:54,100.00,947.65,1019.46,596,5.85,5.85,-84,1
1636836903,2021-11-13 21:55,100.00,947.70,1019.50,596,5.83,5.83,-86,1
1636836963,2021-11-13 21:56,100.00,947.67,1019.48,596,5.78,5.78,-86,1
1636837023,2021-11-13 21:57,100.00,947.72,1019.53,596,5.80,5.80,-86,1
1636837084,2021-11-13 21:58,100.00,947.71,1019.52,596,5.82,5.82,-85,1
1636837144,2021-11-13 21:59,100.00,947.70,1019.51,596,5.82,5.82,-86,1
1636837204,2021-11-13 22:00,100.00,947.69,1019.49,596,5.78,5.78,-85,1
1636837264,2021-11-13 22:01,100.00,947.70,1019.51,596,5.82,5.82,-85,1
1636837324,2021-11-13 22:02,100.00,947.69,1019.50,596,5.81,5.81,-86,1
1636837385,2021-11-13 22:03,100.00,947.72,1019.53,596,5.80,5.80,-85,1
1636837445,2021-11-13 22:04,100.00,947.74,1019.55,596,5.78,5.78,-86,1
1636837505,2021-11-13 22:05,100.00,947.76,1019.57,596,5.80,5.80,-85,1
1636837565,2021-11-13 22:06,100.00,947.75,1019.56,596,5.79,5.79,-87,1
1636837626,2021-11-13 22:07,100.00,947.79,1019.60,596,5.83,5.83,-85,1
1636837686,2021-11-13 22:08,100.00,947.80,1019.61,596,5.84,5.84,-85,1
1636837746,2021-11-13 22:09,100.00,947.80,1019.61,596,5.82,5.82,-86,1
1636837806,2021-11-13 22:10,100.00,947.83,1019.64,596,5.84,5.84,-86,1
1636837866,2021-11-13 22:11,99.95,947.85,1019.66,596,5.87,5.87,-85,1
1636837927,2021-11-13 22:12,99.97,947.84,1019.65,596,5.88,5.88,-86,1
1636837987,2021-11-13 22:13,99.90,947.84,1019.65,596,5.88,5.87,-86,1
1636838047,2021-11-13 22:14,99.66,947.85,1019.66,596,5.90,5.85,-84,1
1636838107,2021-11-13 22:15,99.70,947.84,1019.65,596,5.91,5.87,-86,1
1636838167,2021-11-13 22:16,99.47,947.81,1019.62,596,5.93,5.86,-86,1
1636838228,2021-11-13 22:17,99.43,947.82,1019.62,596,5.93,5.85,-85,1
1636838288,2021-11-13 22:18,99.22,947.83,1019.64,596,5.95,5.84,-85,1
1636838348,2021-11-13 22:19,99.18,947.81,1019.62,596,5.96,5.85,-85,1
1636838408,2021-11-13 22:20,99.41,947.78,1019.59,596,5.91,5.83,-86,1
1636838468,2021-11-13 22:21,99.00,947.82,1019.63,596,5.95,5.81,-85,1
1636838529,2021-11-13 22:22,98.89,947.81,1019.62,596,5.95,5.79,-87,1
1636838589,2021-11-13 22:23,99.07,947.79,1019.59,596,5.97,5.84,-84,1
1636838649,2021-11-13 22:24,99.20,947.78,1019.59,596,5.97,5.86,-86,1
1636838709,2021-11-13 22:25,99.22,947.79,1019.60,596,5.99,5.88,-86,1
1636838770,2021-11-13 22:26,99.37,947.79,1019.60,596,5.99,5.90,-84,1
1636838830,2021-11-13 22:27,99.29,947.75,1019.56,596,6.00,5.90,-84,1
1636838890,2021-11-13 22:28,99.14,947.80,1019.60,596,6.00,5.88,-85,1
1636838950,2021-11-13 22:29,99.06,947.85,1019.66,596,5.98,5.85,-86,1
1636839010,2021-11-13 22:30,99.04,947.83,1019.64,596,5.97,5.83,-84,1
1636839070,2021-11-13 22:31,98.99,947.84,1019.65,596,5.99,5.85,-86,1
1636839131,2021-11-13 22:32,98.90,947.87,1019.67,596,5.98,5.82,-85,1
1636839191,2021-11-13 22:33,98.88,947.86,1019.66,596,5.95,5.79,-86,1
1636839251,2021-11-13 22:34,98.65,947.81,1019.61,596,5.97,5.78,-85,1
1636839311,2021-11-13 22:35,98.77,947.91,1019.72,596,5.94,5.77,-85,1
1636839372,2021-11-13 22:36,98.73,947.92,1019.72,596,5.95,5.77,-86,1
1636839432,2021-11-13 22:37,98.63,947.91,1019.72,596,5.93,5.73,-85,1
1636839492,2021-11-13 22:38,98.56,947.88,1019.69,596,5.95,5.74,-85,1
1636839552,2021-11-13 22:39,98.57,947.90,1019.71,596,5.94,5.74,-85,1
1636839612,2021-11-13 22:40,98.46,947.90,1019.70,596,5.90,5.68,-84,1
1636839672,2021-11-13 22:41,98.52,947.91,1019.72,596,5.91,5.70,-86,1
1636839733,2021-11-13 22:42,98.63,947.90,1019.71,596,5.90,5.70,-86,1
1636839793,2021-11-13 22:43,98.73,947.88,1019.69,596,5.89,5.71,-86,1
1636839853,2021-11-13 22:44,98.86,947.93,1019.74,596,5.84,5.68,-85,1
1636839913,2021-11-13 22:45,98.89,947.91,1019.72,596,5.85,5.69,-85,1
1636839974,2021-11-13 22:46,98.96,947.89,1019.70,596,5.86,5.71,-86,1
1636840034,2021-11-13 22:47,98.97,947.85,1019.66,596,5.85,5.70,-85,1
1636840094,2021-11-13 22:48,98.84,947.85,1019.66,596,5.85,5.68,-86,1
1636840154,2021-11-13 22:49,98.83,947.84,1019.65,596,5.87,5.70,-85,1
1636840214,2021-11-13 22:50,99.04,947.85,1019.66,596,5.86,5.72,-85,1
1636840274,2021-11-13 22:51,98.88,947.87,1019.67,596,5.83,5.67,-85,1
1636840335,2021-11-13 22:52,98.76,947.89,1019.69,596,5.86,5.68,-86,1
1636840395,2021-11-13 22:53,98.76,947.90,1019.70,596,5.84,5.66,-86,1
1636840455,2021-11-13 22:54,98.82,947.90,1019.71,596,5.83,5.66,-84,1
1636840515,2021-11-13 22:55,98.91,947.93,1019.73,596,5.85,5.70,-86,1
1636840576,2021-11-13 22:56,99.01,947.89,1019.70,596,5.81,5.67,-86,1
1636840636,2021-11-13 22:57,99.12,947.88,1019.68,596,5.81,5.69,-85,1
1636840696,2021-11-13 22:58,99.21,947.87,1019.67,596,5.78,5.67,-88,1
1636840756,2021-11-13 22:59,99.21,947.85,1019.66,596,5.80,5.69,-86,1
1636840816,2021-11-13 23:00,99.33,947.88,1019.69,596,5.76,5.67,-85,1
1636840876,2021-11-13 23:01,99.18,947.89,1019.70,596,5.77,5.66,-86,1
1636840936,2021-11-13 23:02,99.28,947.89,1019.70,596,5.77,5.67,-86,1
1636840997,2021-11-13 23:03,99.36,947.88,1019.69,596,5.77,5.68,-86,1
1636841057,2021-11-13 23:04,99.38,947.88,1019.68,596,5.78,5.69,-84,1
1636841117,2021-11-13 23:05,99.56,947.84,1019.65,596,5.73,5.67,-86,1
1636841177,2021-11-13 23:06,99.65,947.83,1019.63,596,5.71,5.66,-84,1
1636841237,2021-11-13 23:07,99.80,947.86,1019.67,596,5.68,5.66,-86,1
1636841297,2021-11-13 23:08,99.59,947.88,1019.69,596,5.72,5.66,-85,1
1636841357,2021-11-13 23:09,99.64,947.86,1019.67,596,5.69,5.64,-88,1
1636841418,2021-11-13 23:10,99.60,947.89,1019.70,596,5.67,5.61,-85,1
1636841478,2021-11-13 23:11,99.92,947.88,1019.68,596,5.66,5.65,-86,1
1636841538,2021-11-13 23:12,99.98,947.87,1019.68,596,5.65,5.65,-85,1
1636841598,2021-11-13 23:13,99.99,947.88,1019.69,596,5.63,5.63,-86,1
1636841658,2021-11-13 23:14,100.00,947.89,1019.70,596,5.62,5.62,-84,1
1636841718,2021-11-13 23:15,100.00,947.90,1019.71,596,5.58,5.58,-86,1
1636841779,2021-11-13 23:16,100.00,947.88,1019.69,596,5.53,5.53,-85,1
1636841839,2021-11-13 23:17,100.00,947.90,1019.71,596,5.54,5.54,-85,1
1636841899,2021-11-13 23:18,100.00,947.90,1019.71,596,5.53,5.53,-86,1
1636841959,2021-11-13 23:19,100.00,947.93,1019.74,596,5.55,5.55,-87,1
1636842019,2021-11-13 23:20,100.00,947.92,1019.72,596,5.52,5.52,-86,1
1636842079,2021-11-13 23:21,100.00,947.96,1019.76,596,5.51,5.51,-85,1
1636842139,2021-11-13 23:22,100.00,947.89,1019.69,596,5.49,5.49,-85,1
1636842199,2021-11-13 23:23,100.00,947.86,1019.67,596,5.49,5.49,-87,1
1636842260,2021-11-13 23:24,100.00,947.87,1019.68,596,5.46,5.46,-85,1
1636842320,2021-11-13 23:25,100.00,947.88,1019.69,596,5.44,5.44,-84,1
1636842380,2021-11-13 23:26,100.00,947.88,1019.69,596,5.46,5.46,-85,1
1636842440,2021-11-13 23:27,100.00,947.86,1019.67,596,5.44,5.44,-86,1
1636842500,2021-11-13 23:28,100.00,947.80,1019.61,596,5.47,5.47,-85,1
1636842560,2021-11-13 23:29,100.00,947.86,1019.67,596,5.44,5.44,-86,1
1636842620,2021-11-13 23:30,100.00,947.88,1019.69,596,5.44,5.44,-85,1
1636842680,2021-11-13 23:31,100.00,947.82,1019.63,596,5.47,5.47,-86,1
1636842741,2021-11-13 23:32,100.00,947.81,1019.61,596,5.46,5.46,-85,1
1636842801,2021-11-13 23:33,100.00,947.83,1019.64,596,5.47,5.47,-86,1
1636842861,2021-11-13 23:34,100.00,947.88,1019.69,596,5.47,5.47,-85,1
1636842921,2021-11-13 23:35,100.00,947.86,1019.67,596,5.47,5.47,-86,1
1636842981,2021-11-13 23:36,100.00,947.87,1019.67,596,5.47,5.47,-86,1
1636843041,2021-11-13 23:37,100.00,947.89,1019.70,596,5.46,5.46,-86,1
1636843101,2021-11-13 23:38,100.00,947.89,1019.70,596,5.46,5.46,-85,1
1636843161,2021-11-13 23:39,100.00,947.88,1019.68,596,5.49,5.49,-85,1
1636843221,2021-11-13 23:40,100.00,947.95,1019.75,596,5.44,5.44,-86,1
1636843281,2021-11-13 23:41,100.00,947.98,1019.78,596,5.47,5.47,-83,1
1636843341,2021-11-13 23:42,100.00,947.96,1019.77,596,5.44,5.44,-85,1
1636843401,2021-11-13 23:43,100.00,947.92,1019.73,596,5.47,5.47,-85,1
1636843461,2021-11-13 23:44,100.00,947.95,1019.76,596,5.49,5.49,-85,1
1636843521,2021-11-13 23:45,100.00,947.86,1019.67,596,5.45,5.45,-85,1
1636843581,2021-11-13 23:46,100.00,947.99,1019.80,596,5.50,5.50,-86,1
1636843641,2021-11-13 23:47,100.00,947.96,1019.77,596,5.52,5.52,-84,1
1636843701,2021-11-13 23:48,100.00,947.93,1019.74,596,5.54,5.54,-85,1
1636843761,2021-11-13 23:49,100.00,947.94,1019.75,596,5.55,5.55,-85,1
1636843821,2021-11-13 23:50,100.00,947.89,1019.69,596,5.58,5.58,-85,1
1636843881,2021-11-13 23:51,100.00,947.89,1019.70,596,5.60,5.60,-85,1
1636843941,2021-11-13 23:52,100.00,947.91,1019.72,596,5.60,5.60,-85,1
1636844002,2021-11-13 23:53,100.00,947.94,1019.75,596,5.59,5.59,-86,1
1636844062,2021-11-13 23:54,100.00,947.92,1019.73,596,5.62,5.62,-86,1
1636844122,2021-11-13 23:55,100.00,947.96,1019.77,596,5.64,5.64,-87,1
1636844182,2021-11-13 23:56,100.00,947.93,1019.73,596,5.65,5.65,-85,1
1636844242,2021-11-13 23:57,100.00,947.93,1019.74,596,5.63,5.63,-85,1
1636844302,2021-11-13 23:58,100.00,947.92,1019.73,596,5.65,5.65,-86,1
1636844362,2021-11-13 23:59,100.00,947.91,1019.72,596,5.66,5.66,-85,1