1636844422,2021-11-14 00:00,100.00,947.88,1019.69,596,5.68,5.68,-86,1
1636844482,2021-11-14 00:01,100.00,947.91,1019.72,596,5.68,5.68,-86,1
1636844542,2021-11-14 00:02,100.00,947.94,1019.75,596,5.64,5.64,-85,1
1636844602,2021-11-14 00:03,100.00,947.95,1019.76,596,5.66,5.66,-85,1
1636844662,2021-11-14 00:04,100.00,947.93,1019.74,596,5.65,5.65,-85,1
1636844722,2021-11-14 00:05,100.00,947.95,1019.76,596,5.65,5.65,-86,1
1636844782,2021-11-14 00:06,100.00,947.92,1019.73,596,5.64,5.64,-85,1
1636844842,2021-11-14 00:07,100.00,947.91,1019.72,596,5.67,5.67,-85,1
1636844902,2021-11-14 00:08,100.00,947.91,1019.71,596,5.69,5.69,-86,1
1636844962,2021-11-14 00:09,100.00,947.90,1019.71,596,5.68,5.68,-86,1
1636845022,2021-11-14 00:10,100.00,947.92,1019.73,596,5.68,5.68,-83,1
1636845082,2021-11-14 00:11,100.00,947.88,1019.69,596,5.66,5.66,-85,1
1636845142,2021-11-14 00:12,100.00,947.90,1019.71,596,5.64,5.64,-85,1
1636845202,2021-11-14 00:13,100.00,947.87,1019.68,596,5.62,5.62,-85,1
1636845262,2021-11-14 00:14,100.00,947.84,1019.64,596,5.60,5.60,-85,1
1636845322,2021-11-14 00:15,100.00,947.86,1019.66,596,5.63,5.63,-84,1
1636845383,2021-11-14 00:16,100.00,947.89,1019.70,596,5.63,5.63,-86,1
1636845443,2021-11-14 00:17,100.00,947.94,1019.75,596,5.62,5.62,-84,1
1636845503,2021-11-14 00:18,100.00,947.92,1019.73,596,5.62,5.62,-86,1
1636845563,2021-11-14 00:19,100.00,947.89,1019.70,596,5.63,5.63,-86,1
1636845623,2021-11-14 00:20,100.00,947.91,1019.72,596,5.62,5.62,-85,1
1636845683,2021-11-14 00:21,100.00,947.88,1019.69,596,5.62,5.62,-85,1
1636845743,2021-11-14 00:22,100.00,947.86,1019.66,596,5.63,5.63,-86,1
1636845803,2021-11-14 00:23,100.00,947.87,1019.67,596,5.64,5.64,-85,1
1636845863,2021-11-14 00:24,100.00,947.87,1019.68,596,5.64,5.64,-86,1
1636845923,2021-11-14 00:25,100.00,947.90,1019.71,596,5.63,5.63,-86,1
1636845983,2021-11-14 00:26,100.00,947.90,1019.71,596,5.63,5.63,-84,1
1636846043,2021-11-14 00:27,100.00,947.93,1019.74,596,5.64,5.64,-85,1
1636846103,2021-11-14 00:28,100.00,947.91,1019.71,596,5.64,5.64,-84,1
1636846163,2021-11-14 00:29,100.00,947.91,1019.72,596,5.66,5.66,-85,1
1636846223,2021-11-14 00:30,100.00,947.89,1019.70,596,5.66,5.66,-85,1
1636846283,2021-11-14 00:31,100.00,947.88,1019.69,596,5.66,5.66,-86,1
1636846343,2021-11-14 00:32,100.00,947.83,1019.64,596,5.65,5.65,-84,1
1636846403,2021-11-14 00:33,100.00,947.84,1019.64,596,5.66,5.66,-85,1
1636846463,2021-11-14 00:34,100.00,947.84,1019.65,596,5.64,5.64,-85,1
1636846523,2021-11-14 00:35,100.00,947.86,1019.66,596,5.67,5.67,-85,1
1636846583,2021-11-14 00:36,100.00,947.87,1019.68,596,5.66,5.66,-85,1
1636846643,2021-11-14 00:37,100.00,947.90,1019.70,596,5.67,5.67,-86,1
1636846703,2021-11-14 00:38,100.00,947.91,1019.72,596,5.65,5.65,-86,1
1636846763,2021-11-14 00:39,100.00,947.91,1019.72,596,5.66,5.66,-84,1
1636846823,2021-11-14 00:40,100.00,947.90,1019.71,596,5.64,5.64,-85,1
1636846884,2021-11-14 00:41,100.00,947.91,1019.72,596,5.65,5.65,-86,1
1636846944,2021-11-14 00:42,100.00,947.93,1019.73,596,5.57,5.57,-86,1
1636847004,2021-11-14 00:43,100.00,947.87,1019.68,596,5.61,5.61,-85,1
1636847064,2021-11-14 00:44,100.00,947.89,1019.69,596,5.59,5.59,-85,1
1636847124,2021-11-14 00:45,100.00,947.91,1019.71,596,5.57,5.57,-85,1
1636847184,2021-11-14 00:46,100.00,947.91,1019.71,596,5.56,5.56,-85,1
1636847244,2021-11-14 00:47,100.00,947.88,1019.69,596,5.56,5.56,-85,1
1636847304,2021-11-14 00:48,100.00,947.89,1019.70,596,5.55,5.55,-85,1
1636847364,2021-11-14 00:49,100.00,947.92,1019.72,596,5.54,5.54,-85,1
1636847424,2021-11-14 00:50,100.00,947.98,1019.79,596,5.48,5.48,-85,1
1636847484,2021-11-14 00:51,100.00,947.93,1019.74,596,5.48,5.48,-85,1
1636847544,2021-11-14 00:52,100.00,947.90,1019.71,596,5.49,5.49,-86,1
1636847604,2021-11-14 00:53,100.00,947.95,1019.76,596,5.45,5.45,-84,1
1636847664,2021-11-14 00:54,100.00,947.95,1019.76,596,5.44,5.44,-86,1
1636847724,2021-11-14 00:55,100.00,947.99,1019.79,596,5.43,5.43,-85,1
1636847784,2021-11-14 00:56,100.00,948.00,1019.81,596,5.47,5.47,-85,1
1636847844,2021-11-14 00:57,100.00,948.04,1019.85,596,5.46,5.46,-86,1
1636847904,2021-11-14 00:58,100.00,948.01,1019.82,596,5.45,5.45,-84,1
1636847964,2021-11-14 00:59,100.00,947.97,1019.77,596,5.44,5.44,-86,1
1636848024,2021-11-14 01:00,100.00,947.99,1019.79,596,5.46,5.46,-86,1
1636848084,2021-11-14 01:01,100.00,948.02,1019.82,596,5.44,5.44,-85,1
1636848144,2021-11-14 01:02,100.00,948.01,1019.82,596,5.44,5.44,-85,1
1636848204,2021-11-14 01:03,100.00,948.05,1019.86,596,5.44,5.44,-86,1
1636848264,2021-11-14 01:04,100.00,948.07,1019.88,596,5.42,5.42,-85,1
1636848324,2021-11-14 01:05,100.00,948.03,1019.84,596,5.42,5.42,-86,1
1636848385,2021-11-14 01:06,100.00,948.04,1019.85,596,5.42,5.42,-87,1
1636848445,2021-11-14 01:07,100.00,948.06,1019.87,596,5.43,5.43,-86,1
1636848505,2021-11-14 01:08,100.00,948.06,1019.87,596,5.41,5.41,-85,1
1636848565,2021-11-14 01:09,100.00,948.06,1019.87,596,5.37,5.37,-86,1
1636848625,2021-11-14 01:10,100.00,948.11,1019.91,596,5.38,5.38,-85,1
1636848685,2021-11-14 01:11,100.00,948.07,1019.88,596,5.36,5.36,-86,1
1636848745,2021-11-14 01:12,100.00,948.10,1019.91,596,5.37,5.37,-86,1
1636848805,2021-11-14 01:13,100.00,948.05,1019.86,596,5.36,5.36,-86,1
1636848865,2021-11-14 01:14,100.00,948.07,1019.88,596,5.33,5.33,-85,1
1636848925,2021-11-14 01:15,100.00,948.09,1019.90,596,5.35,5.35,-86,1
1636848985,2021-11-14 01:16,100.00,948.08,1019.88,596,5.33,5.33,-85,1
1636849045,2021-11-14 01:17,100.00,948.10,1019.90,596,5.34,5.34,-84,1
1636849105,2021-11-14 01:18,100.00,948.08,1019.89,596,5.35,5.35,-85,1
1636849165,2021-11-14 01:19,100.00,948.11,1019.92,596,5.37,5.37,-85,1
1636849225,2021-11-14 01:20,100.00,948.14,1019.95,596,5.38,5.38,-85,1
1636849285,2021-11-14 01:21,100.00,948.16,1019.96,596,5.37,5.37,-86,1
1636849345,2021-11-14 01:22,100.00,948.14,1019.95,596,5.39,5.39,-86,1
1636849405,2021-11-14 01:23,100.00,948.16,1019.97,596,5.40,5.40,-87,1
1636849465,2021-11-14 01:24,100.00,948.19,1020.00,596,5.40,5.40,-84,1
1636849525,2021-11-14 01:25,100.00,948.22,1020.03,596,5.42,5.42,-85,1
1636849585,2021-11-14 01:26,100.00,948.22,1020.03,596,5.43,5.43,-86,1
1636849645,2021-11-14 01:27,100.00,948.26,1020.07,596,5.43,5.43,-87,1
1636849705,2021-11-14 01:28,100.00,948.27,1020.07,596,5.44,5.44,-87,1
1636849766,2021-11-14 01:29,100.00,948.27,1020.07,596,5.46,5.46,-85,1
1636849826,2021-11-14 01:30,100.00,948.25,1020.06,596,5.46,5.46,-85,1
1636849886,2021-11-14 01:31,100.00,948.27,1020.07,596,5.47,5.47,-86,1
1636849946,2021-11-14 01:32,100.00,948.31,1020.12,596,5.49,5.49,-85,1
1636850006,2021-11-14 01:33,100.00,948.32,1020.13,596,5.52,5.52,-86,1
1636850066,2021-11-14 01:34,100.00,948.30,1020.11,596,5.52,5.52,-86,1
1636850126,2021-11-14 01:35,100.00,948.34,1020.14,596,5.56,5.56,-86,1
1636850186,2021-11-14 01:36,100.00,948.33,1020.14,596,5.55,5.55,-86,1
1636850246,2021-11-14 01:37,100.00,948.35,1020.16,596,5.55,5.55,-85,1
1636850306,2021-11-14 01:38,100.00,948.34,1020.15,596,5.56,5.56,-85,1
1636850366,2021-11-14 01:39,100.00,948.34,1020.15,596,5.58,5.58,-85,1
1636850426,2021-11-14 01:40,100.00,948.34,1020.15,596,5.57,5.57,-86,1
1636850486,2021-11-14 01:41,100.00,948.31,1020.12,596,5.60,5.60,-87,1
1636850546,2021-11-14 01:42,100.00,948.32,1020.13,596,5.53,5.53,-86,1
1636850606,2021-11-14 01:43,100.00,948.35,1020.15,596,5.56,5.56,-86,1
1636850666,2021-11-14 01:44,100.00,948.33,1020.14,596,5.58,5.58,-85,1
1636850726,2021-11-14 01:45,100.00,948.35,1020.16,596,5.57,5.57,-85,1
1636850786,2021-11-14 01:46,100.00,948.35,1020.15,596,5.59,5.59,-86,1
1636850846,2021-11-14 01:47,100.00,948.39,1020.20,596,5.56,5.56,-85,1
1636850906,2021-11-14 01:48,100.00,948.36,1020.16,596,5.58,5.58,-86,1
1636850966,2021-11-14 01:49,100.00,948.39,1020.19,596,5.60,5.60,-86,1
1636851026,2021-11-14 01:50,100.00,948.40,1020.20,596,5.59,5.59,-86,1
1636851086,2021-11-14 01:51,100.00,948.39,1020.20,596,5.60,5.60,-86,1
1636851146,2021-11-14 01:52,100.00,948.39,1020.20,596,5.62,5.62,-86,1
1636851206,2021-11-14 01:53,100.00,948.40,1020.21,596,5.62,5.62,-86,1
1636851267,2021-11-14 01:54,100.00,948.44,1020.25,596,5.60,5.60,-86,1
1636851327,2021-11-14 01:55,100.00,948.43,1020.24,596,5.60,5.60,-87,1
1636851387,2021-11-14 01:56,100.00,948.47,1020.27,596,5.62,5.62,-85,1
1636851447,2021-11-14 01:57,100.00,948.45,1020.26,596,5.65,5.65,-86,1
1636851507,2021-11-14 01:58,100.00,948.50,1020.30,596,5.64,5.64,-85,1
1636851567,2021-11-14 01:59,100.00,948.47,1020.28,596,5.66,5.66,-86,1
1636851627,2021-11-14 02:00,100.00,948.47,1020.27,596,5.67,5.67,-86,1
1636851687,2021-11-14 02:01,100.00,948.49,1020.29,596,5.67,5.67,-85,1
1636851747,2021-11-14 02:02,100.00,948.49,1020.30,596,5.68,5.68,-84,1
1636851807,2021-11-14 02:03,100.00,948.48,1020.29,596,5.70,5.70,-85,1
1636851867,2021-11-14 02:04,100.00,948.47,1020.28,596,5.70,5.70,-85,1
1636851927,2021-11-14 02:05,100.00,948.48,1020.29,596,5.72,5.72,-85,1
1636851987,2021-11-14 02:06,100.00,948.49,1020.30,596,5.73,5.73,-84,1
1636852047,2021-11-14 02:07,100.00,948.46,1020.27,596,5.76,5.76,-85,1
1636852107,2021-11-14 02:08,100.00,948.48,1020.29,596,5.75,5.75,-86,1
1636852167,2021-11-14 02:09,100.00,948.49,1020.30,596,5.76,5.76,-86,1
1636852227,2021-11-14 02:10,100.00,948.48,1020.29,596,5.75,5.75,-85,1
1636852287,2021-11-14 02:11,100.00,948.47,1020.27,596,5.76,5.76,-85,1
1636852347,2021-11-14 02:12,100.00,948.51,1020.32,596,5.76,5.76,-85,1
1636852407,2021-11-14 02:13,100.00,948.53,1020.33,596,5.78,5.78,-86,1
1636852467,2021-11-14 02:14,100.00,948.49,1020.30,596,5.76,5.76,-85,1
1636852527,2021-11-14 02:15,100.00,948.54,1020.35,596,5.78,5.78,-86,1
1636852587,2021-11-14 02:16,100.00,948.49,1020.30,596,5.81,5.81,-86,1
1636852648,2021-11-14 02:17,100.00,948.56,1020.37,596,5.79,5.79,-85,1
1636852708,2021-11-14 02:18,100.00,948.54,1020.34,596,5.80,5.80,-87,1
1636852768,2021-11-14 02:19,100.00,948.56,1020.37,596,5.80,5.80,-84,1
1636852828,2021-11-14 02:20,100.00,948.54,1020.34,596,5.82,5.82,-85,1
1636852888,2021-11-14 02:21,99.99,948.55,1020.36,596,5.81,5.81,-84,1
1636852948,2021-11-14 02:22,99.95,948.54,1020.35,596,5.82,5.82,-86,1
1636853008,2021-11-14 02:23,99.95,948.54,1020.35,596,5.82,5.82,-86,1
1636853068,2021-11-14 02:24,100.00,948.57,1020.37,596,5.85,5.85,-86,1
1636853128,2021-11-14 02:25,99.84,948.57,1020.38,596,5.85,5.83,-86,1
1636853188,2021-11-14 02:26,99.84,948.57,1020.37,596,5.87,5.85,-85,1
1636853248,2021-11-14 02:27,99.77,948.51,1020.32,596,5.89,5.86,-86,1
1636853308,2021-11-14 02:28,99.55,948.54,1020.34,596,5.87,5.81,-86,1
1636853368,2021-11-14 02:29,99.63,948.57,1020.38,596,5.88,5.83,-85,1
1636853428,2021-11-14 02:30,99.59,948.59,1020.39,596,5.89,5.83,-86,1
1636853488,2021-11-14 02:31,99.50,948.59,1020.40,596,5.90,5.83,-85,1
1636853548,2021-11-14 02:32,99.46,948.53,1020.34,596,5.91,5.84,-85,1
1636853608,2021-11-14 02:33,99.41,948.49,1020.30,596,5.92,5.84,-85,1
1636853668,2021-11-14 02:34,99.25,948.51,1020.32,596,5.94,5.84,-85,1
1636853728,2021-11-14 02:35,99.39,948.51,1020.31,596,5.92,5.84,-85,1
1636853788,2021-11-14 02:36,99.25,948.56,1020.37,596,5.89,5.78,-86,1
1636853848,2021-11-14 02:37,99.23,948.55,1020.35,596,5.92,5.81,-86,1
1636853908,2021-11-14 02:38,99.21,948.56,1020.37,596,5.93,5.82,-87,1
1636853968,2021-11-14 02:39,99.19,948.53,1020.34,596,5.94,5.83,-85,1
1636854028,2021-11-14 02:40,99.29,948.53,1020.34,596,5.95,5.85,-85,1
1636854088,2021-11-14 02:41,99.15,948.54,1020.35,596,5.95,5.83,-85,1
1636854149,2021-11-14 02:42,99.35,948.57,1020.38,596,5.95,5.86,-85,1
1636854209,2021-11-14 02:43,99.56,948.58,1020.39,596,5.97,5.91,-83,1
1636854269,2021-11-14 02:44,99.17,948.59,1020.39,596,5.98,5.86,-86,1
1636854329,2021-11-14 02:45,99.01,948.60,1020.41,596,5.96,5.82,-86,1
1636854389,2021-11-14 02:46,99.27,948.57,1020.38,596,5.98,5.88,-85,1
1636854449,2021-11-14 02:47,99.34,948.55,1020.36,596,6.01,5.92,-86,1
1636854509,2021-11-14 02:48,99.24,948.55,1020.36,596,6.00,5.89,-85,1
1636854569,2021-11-14 02:49,99.27,948.60,1020.41,596,6.00,5.90,-86,1
1636854629,2021-11-14 02:50,98.91,948.61,1020.42,596,6.04,5.89,-86,1
1636854689,2021-11-14 02:51,99.23,948.61,1020.42,596,6.05,5.94,-86,1
1636854749,2021-11-14 02:52,99.12,948.57,1020.38,596,6.03,5.91,-85,1
1636854809,2021-11-14 02:53,98.82,948.59,1020.40,596,6.07,5.90,-85,1
1636854869,2021-11-14 02:54,98.90,948.62,1020.43,596,6.07,5.91,-85,1
1636854929,2021-11-14 02:55,98.92,948.60,1020.41,596,6.05,5.90,-84,1
1636854989,2021-11-14 02:56,98.73,948.58,1020.39,596,6.06,5.88,-85,1
1636855049,2021-11-14 02:57,98.54,948.60,1020.41,596,6.07,5.86,-85,1
1636855109,2021-11-14 02:58,98.57,948.62,1020.43,596,6.07,5.86,-84,1
1636855169,2021-11-14 02:59,98.24,948.62,1020.43,596,6.04,5.79,-85,1
1636855229,2021-11-14 03:00,97.51,948.62,1020.42,596,6.04,5.68,-85,1
1636855289,2021-11-14 03:01,97.51,948.62,1020.43,596,6.04,5.68,-86,1
1636855349,2021-11-14 03:02,97.68,948.65,1020.46,596,6.04,5.70,-86,1
1636855409,2021-11-14 03:03,97.79,948.64,1020.45,596,6.04,5.72,-85,1
1636855469,2021-11-14 03:04,97.76,948.61,1020.42,596,6.04,5.72,-84,1
1636855529,2021-11-14 03:05,97.46,948.63,1020.44,596,6.03,5.66,-85,1
1636855589,2021-11-14 03:06,97.54,948.62,1020.43,596,6.03,5.67,-86,1
1636855650,2021-11-14 03:07,97.44,948.66,1020.47,596,6.03,5.66,-86,1
1636855710,2021-11-14 03:08,97.34,948.72,1020.53,596,6.00,5.61,-86,1
1636855770,2021-11-14 03:09,97.58,948.68,1020.49,596,6.01,5.66,-84,1
1636855830,2021-11-14 03:10,97.51,948.68,1020.49,596,6.01,5.65,-85,1
1636855890,2021-11-14 03:11,97.02,948.68,1020.49,596,6.00,5.57,-85,1
1636855950,2021-11-14 03:12,97.10,948.68,1020.48,596,6.01,5.59,-85,1
1636856010,2021-11-14 03:13,97.24,948.72,1020.53,596,6.00,5.60,-87,1
1636856070,2021-11-14 03:14,97.16,948.70,1020.51,596,5.96,5.55,-85,1
1636856130,2021-11-14 03:15,97.24,948.67,1020.48,596,5.98,5.58,-86,1
1636856190,2021-11-14 03:16,97.46,948.67,1020.48,596,6.01,5.64,-85,1
1636856250,2021-11-14 03:17,97.55,948.67,1020.48,596,6.00,5.65,-85,1
1636856310,2021-11-14 03:18,97.76,948.71,1020.52,596,6.01,5.69,-84,1
1636856370,2021-11-14 03:19,97.94,948.70,1020.51,596,6.04,5.74,-84,1
1636856430,2021-11-14 03:20,97.70,948.67,1020.48,596,6.05,5.72,-85,1
1636856490,2021-11-14 03:21,97.77,948.66,1020.47,596,6.04,5.72,-84,1
1636856550,2021-11-14 03:22,97.38,948.74,1020.55,596,6.01,5.63,-86,1
1636856610,2021-11-14 03:23,97.53,948.69,1020.50,596,6.04,5.68,-86,1
1636856670,2021-11-14 03:24,97.46,948.72,1020.53,596,6.03,5.66,-84,1
1636856730,2021-11-14 03:25,97.62,948.80,1020.61,596,6.06,5.72,-85,1
1636856790,2021-11-14 03:26,97.01,948.76,1020.57,596,5.99,5.56,-87,1
1636856850,2021-11-14 03:27,96.82,948.84,1020.64,596,5.97,5.51,-85,1
1636856910,2021-11-14 03:28,97.29,948.78,1020.59,596,5.98,5.59,-86,1
1636856970,2021-11-14 03:29,97.28,948.79,1020.60,596,5.99,5.60,-86,1
1636857031,2021-11-14 03:30,97.24,948.83,1020.63,596,5.93,5.53,-84,1
1636857091,2021-11-14 03:31,97.33,948.81,1020.61,596,5.95,5.56,-85,1
1636857151,2021-11-14 03:32,97.57,948.81,1020.62,596,5.94,5.59,-86,1
1636857211,2021-11-14 03:33,97.30,948.88,1020.69,596,5.97,5.58,-85,1
1636857271,2021-11-14 03:34,97.20,948.85,1020.66,596,5.97,5.56,-86,1
1636857331,2021-11-14 03:35,97.30,948.86,1020.67,596,5.99,5.60,-86,1
1636857391,2021-11-14 03:36,97.51,948.88,1020.69,596,5.99,5.63,-84,1
1636857451,2021-11-14 03:37,97.16,948.88,1020.69,596,5.92,5.51,-85,1
1636857511,2021-11-14 03:38,97.21,948.86,1020.67,596,5.91,5.50,-86,1
1636857571,2021-11-14 03:39,97.48,948.87,1020.67,596,5.94,5.58,-86,1
1636857631,2021-11-14 03:40,97.48,948.87,1020.67,596,5.97,5.61,-85,1
1636857691,2021-11-14 03:41,97.39,948.81,1020.61,596,5.94,5.56,-85,1
1636857751,2021-11-14 03:42,97.57,948.88,1020.68,596,5.95,5.60,-86,1
1636857811,2021-11-14 03:43,97.61,948.88,1020.69,596,5.94,5.59,-86,1
1636857871,2021-11-14 03:44,97.49,948.89,1020.70,596,5.94,5.58,-85,1
1636857931,2021-11-14 03:45,97.53,948.87,1020.68,596,5.92,5.56,-85,1
1636857991,2021-11-14 03:46,97.63,948.89,1020.70,596,5.94,5.60,-85,1
1636858051,2021-11-14 03:47,97.57,948.86,1020.67,596,5.94,5.59,-85,1
1636858111,2021-11-14 03:48,97.72,948.88,1020.69,596,5.97,5.64,-86,1
1636858171,2021-11-14 03:49,97.72,948.88,1020.69,596,5.96,5.63,-86,1
1636858231,2021-11-14 03:50,98.01,948.88,1020.69,596,5.95,5.66,-85,1
1636858291,2021-11-14 03:51,98.01,948.92,1020.73,596,5.98,5.69,-86,1
1636858351,2021-11-14 03:52,97.95,948.86,1020.67,596,5.99,5.69,-86,1
1636858411,2021-11-14 03:53,98.09,948.90,1020.71,596,5.98,5.70,-86,1
1636858471,2021-11-14 03:54,97.87,948.90,1020.70,596,6.00,5.69,-84,1
1636858531,2021-11-14 03:55,98.00,948.89,1020.70,596,5.99,5.70,-85,1
1636858592,2021-11-14 03:56,98.02,948.92,1020.73,596,6.00,5.72,-85,1
1636858652,2021-11-14 03:57,97.95,948.93,1020.73,596,6.01,5.71,-86,1
1636858712,2021-11-14 03:58,97.90,948.93,1020.74,596,6.01,5.71,-86,1
1636858772,2021-11-14 03:59,97.97,948.92,1020.73,596,6.01,5.72,-85,1
1636858832,2021-11-14 04:00,98.05,948.89,1020.70,596,6.03,5.75,-85,1
1636858892,2021-11-14 04:01,97.94,948.90,1020.71,596,6.02,5.72,-85,1
1636858952,2021-11-14 04:02,97.94,948.93,1020.74,596,6.01,5.71,-86,1
1636859012,2021-11-14 04:03,97.72,948.91,1020.72,596,6.04,5.71,-84,1
1636859072,2021-11-14 04:04,97.88,948.93,1020.74,596,6.05,5.74,-85,1
1636859132,2021-11-14 04:05,97.96,948.95,1020.75,596,6.03,5.74,-85,1
1636859192,2021-11-14 04:06,97.95,948.96,1020.76,596,6.05,5.75,-86,1
1636859252,2021-11-14 04:07,97.70,948.94,1020.75,596,6.05,5.72,-85,1
1636859312,2021-11-14 04:08,97.97,948.95,1020.75,596,6.00,5.71,-85,1
1636859372,2021-11-14 04:09,97.88,948.91,1020.71,596,6.04,5.73,-85,1
1636859432,2021-11-14 04:10,97.99,948.92,1020.73,596,6.02,5.73,-86,1
1636859492,2021-11-14 04:11,97.99,948.94,1020.75,596,6.05,5.76,-87,1
1636859552,2021-11-14 04:12,97.80,948.92,1020.72,596,6.04,5.72,-85,1
1636859612,2021-11-14 04:13,98.06,948.93,1020.73,596,6.05,5.77,-85,1
1636859672,2021-11-14 04:14,98.08,948.92,1020.73,596,6.06,5.78,-85,1
1636859732,2021-11-14 04:15,98.09,948.91,1020.72,596,6.03,5.76,-86,1
1636859792,2021-11-14 04:16,98.21,948.89,1020.70,596,6.01,5.75,-85,1
1636859852,2021-11-14 04:17,98.10,948.86,1020.66,596,6.02,5.75,-86,1
1636859912,2021-11-14 04:18,98.31,948.91,1020.72,596,6.01,5.77,-85,1
1636859973,2021-11-14 04:19,98.28,948.89,1020.70,596,6.01,5.76,-83,1
1636860033,2021-11-14 04:20,98.24,948.87,1020.68,596,6.04,5.79,-86,1
1636860093,2021-11-14 04:21,98.30,948.90,1020.70,596,6.03,5.79,-85,1
1636860153,2021-11-14 04:22,98.31,948.90,1020.71,596,6.02,5.78,-87,1
1636860213,2021-11-14 04:23,98.30,948.89,1020.70,596,6.06,5.82,-86,1
1636860273,2021-11-14 04:24,98.33,948.89,1020.69,596,6.05,5.81,-85,1
1636860333,2021-11-14 04:25,98.37,948.91,1020.72,596,6.05,5.82,-85,1
1636860393,2021-11-14 04:26,98.22,948.95,1020.76,596,6.05,5.79,-87,1
1636860453,2021-11-14 04:27,98.24,948.95,1020.76,596,6.08,5.83,-85,1
1636860513,2021-11-14 04:28,98.16,948.95,1020.75,596,6.06,5.80,-85,1
1636860573,2021-11-14 04:29,98.23,948.92,1020.73,596,6.06,5.81,-85,1
1636860633,2021-11-14 04:30,98.20,948.90,1020.71,596,6.03,5.77,-85,1
1636860693,2021-11-14 04:31,98.19,948.93,1020.74,596,6.03,5.77,-85,1
1636860753,2021-11-14 04:32,98.25,948.93,1020.74,596,6.06,5.81,-86,1
1636860813,2021-11-14 04:33,98.24,948.97,1020.78,596,6.06,5.81,-85,1
1636860873,2021-11-14 04:34,98.33,948.94,1020.75,596,6.07,5.83,-85,1
1636860933,2021-11-14 04:35,98.29,948.93,1020.73,596,6.07,5.83,-86,1
1636860993,2021-11-14 04:36,98.54,948.96,1020.77,596,6.05,5.84,-85,1
1636861053,2021-11-14 04:37,98.40,948.96,1020.77,596,6.05,5.82,-86,1
1636861113,2021-11-14 04:38,98.35,948.96,1020.77,596,6.06,5.82,-86,1
1636861173,2021-11-14 04:39,98.41,948.95,1020.76,596,6.07,5.84,-86,1
1636861233,2021-11-14 04:40,98.40,948.97,1020.77,596,6.07,5.84,-85,1
1636861293,2021-11-14 04:41,98.48,948.95,1020.75,596,6.08,5.86,-85,1
1636861353,2021-11-14 04:42,98.52,948.96,1020.77,596,6.08,5.87,-86,1
1636861413,2021-11-14 04:43,98.61,948.95,1020.75,596,6.06,5.86,-87,1
1636861474,2021-11-14 04:44,98.85,949.00,1020.81,596,6.04,5.88,-86,1
1636861534,2021-11-14 04:45,98.72,949.00,1020.80,596,6.06,5.88,-86,1
1636861594,2021-11-14 04:46,98.56,948.99,1020.80,596,6.06,5.85,-86,1
1636861654,2021-11-14 04:47,98.60,948.96,1020.77,596,6.05,5.85,-84,1
1636861714,2021-11-14 04:48,98.76,948.98,1020.79,596,6.05,5.87,-86,1
1636861774,2021-11-14 04:49,98.71,949.02,1020.82,596,6.05,5.87,-85,1
1636861834,2021-11-14 04:50,98.75,948.99,1020.80,596,6.06,5.88,-86,1
1636861894,2021-11-14 04:51,98.73,948.99,1020.80,596,6.08,5.90,-86,1
1636861954,2021-11-14 04:52,98.65,949.00,1020.81,596,6.08,5.89,-87,1
1636862014,2021-11-14 04:53,98.59,949.02,1020.82,596,6.08,5.88,-85,1
1636862074,2021-11-14 04:54,98.59,949.02,1020.83,596,6.08,5.88,-85,1
1636862134,2021-11-14 04:55,98.70,949.02,1020.82,596,6.09,5.91,-85,1
1636862194,2021-11-14 04:56,98.53,949.02,1020.83,596,6.09,5.88,-86,1
1636862254,2021-11-14 04:57,98.41,949.01,1020.82,596,6.11,5.88,-85,1
1636862314,2021-11-14 04:58,98.47,949.05,1020.85,596,6.09,5.87,-85,1
1636862374,2021-11-14 04:59,98.44,949.04,1020.85,596,6.10,5.88,-84,1
1636862434,2021-11-14 05:00,98.15,949.04,1020.85,596,6.10,5.83,-85,1
1636862494,2021-11-14 05:01,98.39,949.05,1020.86,596,6.09,5.86,-86,1
1636862554,2021-11-14 05:02,98.41,949.06,1020.87,596,6.10,5.87,-86,1
1636862614,2021-11-14 05:03,98.27,949.05,1020.86,596,6.10,5.85,-84,1
1636862674,2021-11-14 05:04,98.41,949.06,1020.87,596,6.11,5.88,-84,1
1636862734,2021-11-14 05:05,98.41,949.07,1020.87,596,6.12,5.89,-86,1
1636862794,2021-11-14 05:06,98.46,949.08,1020.88,596,6.11,5.89,-86,1
1636862855,2021-11-14 05:07,98.39,949.09,1020.90,596,6.12,5.89,-88,1
1636862915,2021-11-14 05:08,98.38,949.08,1020.89,596,6.11,5.88,-87,1
1636862975,2021-11-14 05:09,98.42,949.07,1020.88,596,6.12,5.89,-85,1
1636863035,2021-11-14 05:10,98.23,949.10,1020.90,596,6.13,5.88,-86,1
1636863095,2021-11-14 05:11,98.51,949.14,1020.94,596,6.13,5.92,-86,1
1636863155,2021-11-14 05:12,98.48,949.11,1020.91,596,6.15,5.93,-84,1
1636863215,2021-11-14 05:13,98.41,949.09,1020.89,596,6.16,5.93,-85,1
1636863275,2021-11-14 05:14,98.34,949.13,1020.94,596,6.18,5.94,-87,1
1636863335,2021-11-14 05:15,98.33,949.14,1020.94,596,6.14,5.90,-86,1
1636863395,2021-11-14 05:16,98.30,949.12,1020.93,596,6.14,5.90,-86,1
1636863455,2021-11-14 05:17,98.37,949.12,1020.93,596,6.12,5.89,-87,1
1636863515,2021-11-14 05:18,98.42,949.13,1020.94,596,6.13,5.90,-84,1
1636863575,2021-11-14 05:19,98.18,949.16,1020.96,596,6.14,5.88,-85,1
1636863635,2021-11-14 05:20,98.47,949.17,1020.98,596,6.15,5.93,-86,1
1636863695,2021-11-14 05:21,98.43,949.19,1020.99,596,6.13,5.91,-86,1
1636863755,2021-11-14 05:22,98.43,949.17,1020.98,596,6.13,5.91,-85,1
1636863815,2021-11-14 05:23,98.38,949.19,1020.99,596,6.14,5.91,-86,1
1636863875,2021-11-14 05:24,98.36,949.17,1020.98,596,6.11,5.87,-85,1
1636863935,2021-11-14 05:25,98.56,949.19,1021.00,596,6.14,5.93,-85,1
1636863995,2021-11-14 05:26,98.60,949.22,1021.02,596,6.12,5.92,-86,1
1636864055,2021-11-14 05:27,98.62,949.23,1021.04,596,6.12,5.92,-84,1
1636864115,2021-11-14 05:28,98.71,949.24,1021.04,596,6.13,5.95,-83,1
1636864175,2021-11-14 05:29,98.73,949.23,1021.04,596,6.13,5.95,-85,1
1636864235,2021-11-14 05:30,98.94,949.22,1021.03,596,6.12,5.97,-86,1
1636864295,2021-11-14 05:31,98.79,949.22,1021.03,596,6.11,5.94,-85,1
1636864356,2021-11-14 05:32,98.85,949.20,1021.01,596,6.10,5.94,-85,1
1636864416,2021-11-14 05:33,98.96,949.21,1021.02,596,6.09,5.94,-86,1
1636864476,2021-11-14 05:34,98.96,949.18,1020.99,596,6.11,5.96,-86,1
1636864536,2021-11-14 05:35,99.08,949.20,1021.01,596,6.09,5.96,-85,1
1636864596,2021-11-14 05:36,98.93,949.20,1021.01,596,6.09,5.94,-85,1
1636864656,2021-11-14 05:37,98.93,949.22,1021.03,596,6.09,5.94,-85,1
1636864716,2021-11-14 05:38,98.95,949.22,1021.03,596,6.08,5.93,-87,1
1636864776,2021-11-14 05:39,98.82,949.23,1021.04,596,6.08,5.91,-85,1
1636864836,2021-11-14 05:40,98.61,949.22,1021.03,596,6.07,5.87,-85,1
1636864896,2021-11-14 05:41,98.88,949.22,1021.02,596,6.08,5.92,-85,1
1636864956,2021-11-14 05:42,98.99,949.22,1021.03,596,6.09,5.95,-86,1
1636865016,2021-11-14 05:43,98.91,949.24,1021.04,596,6.07,5.92,-85,1
1636865076,2021-11-14 05:44,98.92,949.26,1021.06,596,6.09,5.94,-86,1
1636865136,2021-11-14 05:45,98.84,949.24,1021.04,596,6.08,5.91,-85,1
1636865196,2021-11-14 05:46,98.89,949.24,1021.05,596,6.05,5.89,-86,1
1636865256,2021-11-14 05:47,98.94,949.27,1021.07,596,6.07,5.92,-84,1
1636865316,2021-11-14 05:48,98.94,949.26,1021.07,596,6.05,5.90,-86,1
1636865376,2021-11-14 05:49,98.95,949.25,1021.06,596,6.06,5.91,-86,1
1636865436,2021-11-14 05:50,98.93,949.27,1021.08,596,6.05,5.90,-85,1
1636865496,2021-11-14 05:51,99.02,949.26,1021.07,596,6.02,5.88,-85,1
1636865556,2021-11-14 05:52,98.98,949.29,1021.09,596,6.05,5.91,-85,1
1636865616,2021-11-14 05:53,99.00,949.25,1021.05,596,6.03,5.89,-86,1
1636865676,2021-11-14 05:54,98.97,949.27,1021.08,596,6.02,5.87,-85,1
1636865736,2021-11-14 05:55,99.06,949.28,1021.09,596,6.04,5.91,-85,1
1636865796,2021-11-14 05:56,99.03,949.28,1021.09,596,6.05,5.91,-84,1
1636865857,2021-11-14 05:57,99.17,949.28,1021.09,596,6.04,5.92,-85,1
1636865917,2021-11-14 05:58,99.11,949.30,1021.11,596,6.05,5.92,-87,1
1636865977,2021-11-14 05:59,99.09,949.29,1021.10,596,6.06,5.93,-85,1
1636866037,2021-11-14 06:00,99.00,949.28,1021.08,596,6.07,5.93,-86,1
1636866097,2021-11-14 06:01,98.97,949.28,1021.09,596,6.05,5.90,-86,1
1636866157,2021-11-14 06:02,99.07,949.32,1021.12,596,6.03,5.90,-86,1
1636866217,2021-11-14 06:03,99.14,949.32,1021.13,596,6.03,5.91,-86,1
1636866277,2021-11-14 06:04,99.14,949.33,1021.14,596,6.01,5.89,-87,1
1636866337,2021-11-14 06:05,98.98,949.34,1021.15,596,6.04,5.90,-86,1
1636866397,2021-11-14 06:06,99.02,949.32,1021.13,596,6.05,5.91,-87,1
1636866457,2021-11-14 06:07,99.00,949.31,1021.11,596,6.05,5.91,-86,1
1636866517,2021-11-14 06:08,99.16,949.32,1021.13,596,6.04,5.92,-86,1
1636866577,2021-11-14 06:09,99.46,949.33,1021.14,596,6.05,5.98,-85,1
1636866637,2021-11-14 06:10,99.14,949.36,1021.16,596,5.98,5.86,-86,1
1636866697,2021-11-14 06:11,98.95,949.37,1021.17,596,6.05,5.90,-86,1
1636866757,2021-11-14 06:12,98.90,949.33,1021.13,596,6.03,5.87,-85,1
1636866817,2021-11-14 06:13,98.88,949.37,1021.18,596,6.05,5.89,-85,1
1636866877,2021-11-14 06:14,98.92,949.37,1021.18,596,6.03,5.88,-86,1
1636866937,2021-11-14 06:15,98.94,949.36,1021.17,596,6.05,5.90,-86,1
1636866997,2021-11-14 06:16,98.71,949.36,1021.16,596,6.04,5.86,-84,1
1636867057,2021-11-14 06:17,98.84,949.36,1021.17,596,6.02,5.86,-84,1
1636867117,2021-11-14 06:18,98.91,949.40,1021.21,596,5.99,5.84,-86,1
1636867177,2021-11-14 06:19,99.01,949.41,1021.22,596,5.99,5.85,-85,1
1636867238,2021-11-14 06:20,98.99,949.42,1021.23,596,5.99,5.85,-85,1
1636867298,2021-11-14 06:21,99.07,949.44,1021.24,596,5.98,5.85,-86,1
1636867358,2021-11-14 06:22,99.05,949.46,1021.27,596,5.99,5.86,-86,1
1636867418,2021-11-14 06:23,98.96,949.45,1021.26,596,6.00,5.85,-86,1
1636867478,2021-11-14 06:24,99.00,949.38,1021.18,596,5.97,5.83,-86,1
1636867538,2021-11-14 06:25,99.02,949.44,1021.24,596,5.98,5.84,-85,1
1636867598,2021-11-14 06:26,100.00,949.44,1021.24,596,5.98,5.98,-86,1
1636867658,2021-11-14 06:27,99.94,949.47,1021.27,596,5.98,5.97,-86,1
1636867718,2021-11-14 06:28,99.53,949.45,1021.26,596,6.00,5.94,-85,1
1636867778,2021-11-14 06:29,99.15,949.47,1021.27,596,5.99,5.87,-85,1
1636867838,2021-11-14 06:30,99.26,949.48,1021.29,596,5.97,5.87,-85,1
1636867898,2021-11-14 06:31,99.17,949.48,1021.29,596,5.98,5.86,-87,1
1636867958,2021-11-14 06:32,99.27,949.50,1021.31,596,5.95,5.85,-85,1
1636868018,2021-11-14 06:33,99.31,949.49,1021.30,596,5.99,5.89,-85,1
1636868078,2021-11-14 06:34,99.37,949.48,1021.28,596,5.95,5.86,-86,1
1636868138,2021-11-14 06:35,99.50,949.48,1021.29,596,5.96,5.89,-85,1
1636868198,2021-11-14 06:36,99.58,949.51,1021.31,596,5.95,5.89,-84,1
1636868258,2021-11-14 06:37,99.45,949.49,1021.30,596,5.96,5.88,-84,1
1636868318,2021-11-14 06:38,99.71,949.50,1021.30,596,5.94,5.90,-86,1
1636868378,2021-11-14 06:39,99.78,949.52,1021.33,596,5.92,5.89,-85,1
1636868438,2021-11-14 06:40,99.83,949.54,1021.35,596,5.94,5.92,-86,1
1636868498,2021-11-14 06:41,99.88,949.59,1021.40,596,5.92,5.91,-85,1
1636868558,2021-11-14 06:42,99.72,949.59,1021.40,596,5.95,5.91,-84,1
1636868618,2021-11-14 06:43,99.96,949.62,1021.43,596,5.90,5.90,-84,1
1636868678,2021-11-14 06:44,99.42,949.65,1021.46,596,5.92,5.84,-85,1
1636868739,2021-11-14 06:45,99.76,949.64,1021.45,596,5.95,5.92,-85,1
1636868799,2021-11-14 06:46,99.74,949.61,1021.41,596,5.94,5.91,-85,1
1636868859,2021-11-14 06:47,99.50,949.65,1021.46,596,5.95,5.88,-85,1
1636868919,2021-11-14 06:48,99.62,949.64,1021.45,596,5.94,5.89,-85,1
1636868979,2021-11-14 06:49,99.87,949.66,1021.47,596,5.94,5.93,-85,1
1636869039,2021-11-14 06:50,99.65,949.67,1021.48,596,5.94,5.89,-85,1
1636869099,2021-11-14 06:51,99.71,949.73,1021.54,596,5.89,5.85,-85,1
1636869159,2021-11-14 06:52,99.83,949.71,1021.51,596,5.91,5.89,-85,1
1636869219,2021-11-14 06:53,99.64,949.68,1021.48,596,5.90,5.85,-85,1
1636869279,2021-11-14 06:54,99.78,949.70,1021.50,596,5.89,5.86,-86,1
1636869339,2021-11-14 06:55,99.99,949.71,1021.52,596,5.87,5.87,-85,1
1636869399,2021-11-14 06:56,99.81,949.70,1021.51,596,5.87,5.85,-86,1
1636869459,2021-11-14 06:57,99.94,949.73,1021.54,596,5.88,5.88,-85,1
1636869519,2021-11-14 06:58,100.00,949.75,1021.55,596,5.87,5.87,-85,1
1636869579,2021-11-14 06:59,100.00,949.78,1021.59,596,5.83,5.83,-85,1
1636869639,2021-11-14 07:00,100.00,949.76,1021.57,596,5.81,5.81,-85,1
1636869699,2021-11-14 07:01,100.00,949.80,1021.60,596,5.71,5.71,-85,1
1636869759,2021-11-14 07:02,100.00,949.74,1021.54,596,5.77,5.77,-86,1
1636869819,2021-11-14 07:03,100.00,949.79,1021.60,596,5.78,5.78,-85,1
1636869879,2021-11-14 07:04,100.00,949.78,1021.59,596,5.77,5.77,-85,1
1636869939,2021-11-14 07:05,100.00,949.81,1021.61,596,5.74,5.74,-86,1
1636869999,2021-11-14 07:06,100.00,949.81,1021.61,596,5.75,5.75,-85,1
1636870060,2021-11-14 07:07,100.00,949.81,1021.61,596,5.73,5.73,-85,1
1636870120,2021-11-14 07:08,100.00,949.83,1021.64,596,5.74,5.74,-84,1
1636870180,2021-11-14 07:09,100.00,949.90,1021.71,596,5.73,5.73,-86,1
1636870240,2021-11-14 07:10,100.00,949.89,1021.69,596,5.76,5.76,-85,1
1636870300,2021-11-14 07:11,100.00,949.91,1021.72,596,5.77,5.77,-85,1
1636870360,2021-11-14 07:12,100.00,949.93,1021.74,596,5.79,5.79,-85,1
1636870420,2021-11-14 07:13,100.00,949.90,1021.71,596,5.77,5.77,-85,1
1636870480,2021-11-14 07:14,100.00,949.94,1021.75,596,5.80,5.80,-86,1
1636870540,2021-11-14 07:15,100.00,949.96,1021.77,596,5.81,5.81,-86,1
1636870600,2021-11-14 07:16,100.00,949.99,1021.79,596,5.81,5.81,-84,1
1636870660,2021-11-14 07:17,100.00,949.97,1021.78,596,5.83,5.83,-87,1
1636870720,2021-11-14 07:18,100.00,950.00,1021.81,596,5.85,5.85,-86,1
1636870780,2021-11-14 07:19,100.00,950.01,1021.81,596,5.86,5.86,-86,1
1636870840,2021-11-14 07:20,100.00,950.02,1021.82,596,5.88,5.88,-87,1
1636870900,2021-11-14 07:21,100.00,949.99,1021.80,596,5.89,5.89,-86,1
1636870960,2021-11-14 07:22,100.00,950.03,1021.84,596,5.90,5.90,-85,1
1636871020,2021-11-14 07:23,100.00,950.05,1021.85,596,5.90,5.90,-84,1
1636871080,2021-11-14 07:24,100.00,950.04,1021.85,596,5.83,5.83,-85,1
1636871140,2021-11-14 07:25,100.00,950.05,1021.86,596,5.93,5.93,-87,1
1636871200,2021-11-14 07:26,100.00,950.05,1021.86,596,5.93,5.93,-85,1
1636871260,2021-11-14 07:27,100.00,950.09,1021.90,596,5.94,5.94,-85,1
1636871320,2021-11-14 07:28,100.00,950.08,1021.89,596,5.95,5.95,-84,1
1636871380,2021-11-14 07:29,100.00,950.08,1021.89,596,5.96,5.96,-85,1
1636871440,2021-11-14 07:30,100.00,950.09,1021.89,596,5.95,5.95,-84,1
1636871500,2021-11-14 07:31,100.00,950.06,1021.87,596,5.97,5.97,-85,1
1636871561,2021-11-14 07:32,100.00,950.08,1021.89,596,5.98,5.98,-86,1
1636871621,2021-11-14 07:33,100.00,950.06,1021.87,596,6.01,6.01,-86,1
1636871681,2021-11-14 07:34,100.00,950.08,1021.88,596,6.02,6.02,-86,1
1636871741,2021-11-14 07:35,100.00,950.07,1021.88,596,6.05,6.05,-86,1
1636871801,2021-11-14 07:36,100.00,950.10,1021.91,596,6.06,6.06,-87,1
1636871861,2021-11-14 07:37,100.00,950.08,1021.89,596,6.10,6.10,-85,1
1636871921,2021-11-14 07:38,100.00,950.09,1021.90,596,6.10,6.10,-85,1
1636871981,2021-11-14 07:39,99.96,950.11,1021.92,596,6.12,6.12,-86,1
1636872041,2021-11-14 07:40,99.88,950.16,1021.96,596,6.10,6.09,-86,1
1636872101,2021-11-14 07:41,99.80,950.16,1021.97,596,6.11,6.09,-85,1
1636872161,2021-11-14 07:42,99.90,950.18,1021.99,596,6.14,6.13,-86,1
1636872221,2021-11-14 07:43,99.85,950.17,1021.98,596,6.17,6.15,-85,1
1636872281,2021-11-14 07:44,99.68,950.20,1022.00,596,6.15,6.11,-85,1
1636872341,2021-11-14 07:45,99.90,950.20,1022.01,596,6.14,6.13,-86,1
1636872401,2021-11-14 07:46,99.87,950.18,1021.99,596,6.16,6.15,-84,1
1636872461,2021-11-14 07:47,99.86,950.20,1022.01,596,6.18,6.16,-85,1
1636872521,2021-11-14 07:48,99.95,950.25,1022.06,596,6.21,6.21,-85,1
1636872581,2021-11-14 07:49,99.88,950.23,1022.03,596,6.23,6.22,-84,1
1636872641,2021-11-14 07:50,99.82,950.28,1022.08,596,6.24,6.22,-85,1
1636872701,2021-11-14 07:51,99.82,950.23,1022.04,596,6.29,6.27,-85,1
1636872761,2021-11-14 07:52,99.73,950.27,1022.08,596,6.27,6.24,-85,1
1636872821,2021-11-14 07:53,99.67,950.30,1022.11,596,6.30,6.26,-86,1
1636872881,2021-11-14 07:54,99.80,950.29,1022.10,596,6.29,6.26,-85,1
1636872941,2021-11-14 07:55,99.83,950.29,1022.09,596,6.34,6.32,-84,1
1636873001,2021-11-14 07:56,99.85,950.22,1022.03,596,6.33,6.31,-85,1
1636873062,2021-11-14 07:57,99.69,950.30,1022.10,596,6.34,6.30,-83,1
1636873122,2021-11-14 07:58,99.70,950.27,1022.07,596,6.36,6.32,-84,1
1636873182,2021-11-14 07:59,99.69,950.29,1022.10,596,6.38,6.34,-88,1
1636873242,2021-11-14 08:00,99.65,950.28,1022.09,596,6.40,6.35,-86,1
1636873302,2021-11-14 08:01,99.56,950.30,1022.11,596,6.41,6.35,-84,1
1636873362,2021-11-14 08:02,99.76,950.31,1022.12,596,6.41,6.38,-85,1
1636873422,2021-11-14 08:03,99.62,950.31,1022.11,596,6.43,6.38,-86,1
1636873482,2021-11-14 08:04,100.00,950.33,1022.14,596,6.42,6.42,-87,1
1636873542,2021-11-14 08:05,100.00,950.36,1022.17,596,6.48,6.48,-86,1
1636873602,2021-11-14 08:06,100.00,950.36,1022.17,596,6.48,6.48,-85,1
1636873662,2021-11-14 08:07,100.00,950.38,1022.18,596,6.49,6.49,-85,1
1636873722,2021-11-14 08:08,100.00,950.41,1022.22,596,6.52,6.52,-85,1
1636873782,2021-11-14 08:09,99.90,950.41,1022.22,596,6.52,6.51,-85,1
1636873842,2021-11-14 08:10,100.00,950.42,1022.23,596,6.54,6.54,-85,1
1636873902,2021-11-14 08:11,99.93,950.43,1022.24,596,6.57,6.56,-85,1
1636873962,2021-11-14 08:12,99.71,950.44,1022.25,596,6.61,6.57,-86,1
1636874022,2021-11-14 08:13,99.87,950.44,1022.25,596,6.60,6.59,-86,1
1636874082,2021-11-14 08:14,99.95,950.45,1022.26,596,6.62,6.62,-86,1
1636874142,2021-11-14 08:15,99.71,950.48,1022.28,596,6.61,6.57,-83,1
1636874202,2021-11-14 08:16,99.63,950.48,1022.28,596,6.65,6.60,-86,1
1636874262,2021-11-14 08:17,99.56,950.49,1022.30,596,6.66,6.60,-84,1
1636874322,2021-11-14 08:18,99.67,950.55,1022.36,596,6.67,6.63,-85,1
1636874382,2021-11-14 08:19,99.74,950.56,1022.37,596,6.69,6.66,-86,1
1636874442,2021-11-14 08:20,99.97,950.58,1022.39,596,6.69,6.69,-85,1
1636874503,2021-11-14 08:21,99.93,950.56,1022.37,596,6.71,6.70,-85,1
1636874563,2021-11-14 08:22,99.95,950.54,1022.35,596,6.73,6.73,-85,1
1636874623,2021-11-14 08:23,99.87,950.58,1022.39,596,6.76,6.75,-85,1
1636874683,2021-11-14 08:24,99.94,950.55,1022.36,596,6.76,6.76,-85,1
1636874743,2021-11-14 08:25,100.00,950.58,1022.39,596,6.76,6.76,-85,1
1636874803,2021-11-14 08:26,100.00,950.57,1022.38,596,6.76,6.76,-86,1
1636874863,2021-11-14 08:27,100.00,950.62,1022.43,596,6.79,6.79,-85,1
1636874923,2021-11-14 08:28,100.00,950.64,1022.44,596,6.82,6.82,-84,1
1636874983,2021-11-14 08:29,100.00,950.65,1022.46,596,6.83,6.83,-85,1
1636875043,2021-11-14 08:30,100.00,950.65,1022.46,596,6.82,6.82,-86,1
1636875103,2021-11-14 08:31,100.00,950.67,1022.48,596,6.85,6.85,-85,1
1636875163,2021-11-14 08:32,100.00,950.66,1022.46,596,6.88,6.88,-86,1
1636875223,2021-11-14 08:33,100.00,950.67,1022.48,596,6.88,6.88,-85,1
1636875283,2021-11-14 08:34,100.00,950.64,1022.45,596,6.89,6.89,-86,1
1636875343,2021-11-14 08:35,100.00,950.65,1022.46,596,6.90,6.90,-84,1
1636875403,2021-11-14 08:36,100.00,950.62,1022.43,596,6.89,6.89,-85,1
1636875463,2021-11-14 08:37,100.00,950.64,1022.45,596,6.88,6.88,-84,1
1636875523,2021-11-14 08:38,100.00,950.63,1022.44,596,6.91,6.91,-85,1
1636875583,2021-11-14 08:39,100.00,950.62,1022.43,596,6.90,6.90,-85,1
1636875643,2021-11-14 08:40,100.00,950.64,1022.44,596,6.90,6.90,-85,1
1636875703,2021-11-14 08:41,100.00,950.64,1022.45,596,6.91,6.91,-86,1
1636875763,2021-11-14 08:42,100.00,950.61,1022.42,596,6.92,6.92,-85,1
1636875823,2021-11-14 08:43,100.00,950.63,1022.44,596,6.93,6.93,-86,1
1636875883,2021-11-14 08:44,100.00,950.65,1022.46,596,6.91,6.91,-86,1
1636875943,2021-11-14 08:45,100.00,950.65,1022.46,596,6.91,6.91,-85,1
1636876004,2021-11-14 08:46,100.00,950.67,1022.48,596,6.90,6.90,-86,1
1636876064,2021-11-14 08:47,100.00,950.70,1022.50,596,6.91,6.91,-85,1
1636876124,2021-11-14 08:48,100.00,950.71,1022.52,596,6.92,6.92,-85,1
1636876184,2021-11-14 08:49,100.00,950.72,1022.53,596,6.92,6.92,-85,1
1636876244,2021-11-14 08:50,100.00,950.72,1022.53,596,6.94,6.94,-84,1
1636876304,2021-11-14 08:51,100.00,950.76,1022.57,596,6.95,6.95,-85,1
1636876364,2021-11-14 08:52,100.00,950.75,1022.56,596,6.95,6.95,-85,1
1636876424,2021-11-14 08:53,100.00,950.76,1022.57,596,6.98,6.98,-85,1
1636876484,2021-11-14 08:54,100.00,950.74,1022.55,596,6.99,6.99,-85,1
1636876544,2021-11-14 08:55,100.00,950.74,1022.55,596,7.02,7.02,-84,1
1636876604,2021-11-14 08:56,100.00,950.74,1022.55,596,7.03,7.03,-85,1
1636876664,2021-11-14 08:57,100.00,950.75,1022.56,596,7.06,7.06,-84,1
1636876724,2021-11-14 08:58,100.00,950.78,1022.59,596,7.09,7.09,-84,1
1636876784,2021-11-14 08:59,100.00,950.76,1022.57,596,7.09,7.09,-85,1
1636876844,2021-11-14 09:00,100.00,950.74,1022.54,596,7.13,7.14,-86,1
1636876904,2021-11-14 09:01,100.00,950.77,1022.58,596,7.15,7.16,-86,1
1636876964,2021-11-14 09:02,100.00,950.77,1022.58,596,7.17,7.18,-85,1
1636877024,2021-11-14 09:03,100.00,950.79,1022.60,596,7.16,7.17,-86,1
1636877084,2021-11-14 09:04,100.00,950.81,1022.62,596,7.19,7.20,-86,1
1636877144,2021-11-14 09:05,100.00,950.83,1022.63,596,7.20,7.21,-86,1
1636877204,2021-11-14 09:06,100.00,950.83,1022.63,596,7.19,7.20,-85,1
1636877264,2021-11-14 09:07,100.00,950.84,1022.65,596,7.22,7.23,-85,1
1636877324,2021-11-14 09:08,100.00,950.89,1022.69,596,7.24,7.25,-86,1
1636877384,2021-11-14 09:09,100.00,950.90,1022.70,596,7.23,7.24,-86,1
1636877445,2021-11-14 09:10,100.00,950.90,1022.70,596,7.25,7.26,-84,1
1636877505,2021-11-14 09:11,100.00,950.89,1022.69,596,7.26,7.27,-86,1
1636877565,2021-11-14 09:12,100.00,950.91,1022.71,596,7.30,7.31,-86,1
1636877625,2021-11-14 09:13,99.98,950.87,1022.68,596,7.31,7.31,-85,1
1636877685,2021-11-14 09:14,100.00,950.88,1022.69,596,7.32,7.33,-86,1
1636877745,2021-11-14 09:15,99.90,950.90,1022.70,596,7.32,7.31,-85,1
1636877805,2021-11-14 09:16,99.79,950.90,1022.71,596,7.35,7.32,-87,1
1636877865,2021-11-14 09:17,99.79,950.86,1022.67,596,7.37,7.34,-85,1
1636877925,2021-11-14 09:18,99.72,950.85,1022.66,596,7.38,7.34,-86,1
1636877985,2021-11-14 09:19,99.82,950.88,1022.69,596,7.38,7.36,-85,1
1636878045,2021-11-14 09:20,99.86,950.95,1022.75,596,7.38,7.37,-87,1
1636878105,2021-11-14 09:21,100.00,950.94,1022.75,596,7.39,7.40,-85,1
1636878165,2021-11-14 09:22,100.00,950.92,1022.73,596,7.38,7.39,-85,1
1636878225,2021-11-14 09:23,100.00,950.89,1022.69,596,7.41,7.42,-85,1
1636878285,2021-11-14 09:24,100.00,950.88,1022.69,596,7.45,7.46,-86,1
1636878345,2021-11-14 09:25,99.83,950.90,1022.71,596,7.46,7.44,-86,1
1636878405,2021-11-14 09:26,99.56,950.93,1022.74,596,7.47,7.41,-84,1
1636878465,2021-11-14 09:27,99.70,950.92,1022.72,596,7.44,7.40,-86,1
1636878525,2021-11-14 09:28,99.47,950.93,1022.74,596,7.46,7.39,-81,1
1636878585,2021-11-14 09:29,99.36,950.88,1022.68,596,7.50,7.41,-86,1
1636878645,2021-11-14 09:30,99.56,950.94,1022.75,596,7.51,7.45,-86,1
1636878705,2021-11-14 09:31,99.64,950.98,1022.79,596,7.52,7.47,-86,1
1636878765,2021-11-14 09:32,99.56,950.98,1022.79,596,7.54,7.48,-85,1
1636878825,2021-11-14 09:33,99.70,951.00,1022.81,596,7.55,7.51,-85,1
1636878885,2021-11-14 09:34,99.56,950.99,1022.79,596,7.57,7.51,-86,1
1636878945,2021-11-14 09:35,99.61,950.97,1022.77,596,7.58,7.53,-86,1
1636879006,2021-11-14 09:36,99.54,950.97,1022.78,596,7.61,7.55,-86,1
1636879066,2021-11-14 09:37,99.43,951.00,1022.81,596,7.61,7.53,-85,1
1636879126,2021-11-14 09:38,99.25,951.01,1022.82,596,7.61,7.51,-86,1
1636879186,2021-11-14 09:39,99.18,951.05,1022.86,596,7.63,7.51,-85,1
1636879246,2021-11-14 09:40,99.22,951.02,1022.82,596,7.65,7.54,-86,1
1636879306,2021-11-14 09:41,99.45,951.05,1022.86,596,7.66,7.58,-85,1
1636879366,2021-11-14 09:42,98.81,951.02,1022.83,596,7.65,7.48,-86,1
1636879426,2021-11-14 09:43,99.08,951.03,1022.84,596,7.69,7.56,-86,1
1636879486,2021-11-14 09:44,99.07,951.07,1022.87,596,7.70,7.57,-85,1
1636879546,2021-11-14 09:45,98.88,951.06,1022.87,596,7.72,7.56,-85,1
1636879606,2021-11-14 09:46,98.94,951.09,1022.90,596,7.74,7.59,-84,1
1636879666,2021-11-14 09:47,98.41,951.08,1022.89,596,7.69,7.46,-86,1
1636879726,2021-11-14 09:48,98.76,951.11,1022.91,596,7.67,7.49,-84,1
1636879786,2021-11-14 09:49,98.36,951.11,1022.92,596,7.69,7.45,-86,1
1636879846,2021-11-14 09:50,98.20,951.12,1022.93,596,7.67,7.41,-85,1
1636879906,2021-11-14 09:51,98.37,951.10,1022.91,596,7.66,7.43,-86,1
1636879966,2021-11-14 09:52,98.28,951.09,1022.90,596,7.65,7.40,-86,1
1636880026,2021-11-14 09:53,98.27,951.10,1022.90,596,7.64,7.39,-86,1
1636880086,2021-11-14 09:54,98.38,951.06,1022.87,596,7.62,7.39,-85,1
1636880146,2021-11-14 09:55,98.66,951.08,1022.89,596,7.58,7.39,-85,1
1636880206,2021-11-14 09:56,98.47,951.10,1022.90,596,7.60,7.38,-85,1
1636880266,2021-11-14 09:57,98.67,951.15,1022.96,596,7.56,7.37,-86,1
1636880326,2021-11-14 09:58,98.70,951.17,1022.98,596,7.54,7.35,-86,1
1636880386,2021-11-14 09:59,98.96,951.17,1022.97,596,7.54,7.39,-85,1
1636880446,2021-11-14 10:00,99.05,951.17,1022.98,596,7.57,7.44,-85,1
1636880506,2021-11-14 10:01,99.47,951.21,1023.02,596,7.58,7.51,-84,1
1636880567,2021-11-14 10:02,99.07,951.23,1023.04,596,7.62,7.49,-85,1
1636880627,2021-11-14 10:03,99.25,951.21,1023.02,596,7.64,7.53,-85,1
1636880687,2021-11-14 10:04,99.16,951.22,1023.03,596,7.65,7.53,-85,1
1636880747,2021-11-14 10:05,98.82,951.21,1023.02,596,7.68,7.51,-85,1
1636880807,2021-11-14 10:06,98.64,951.23,1023.03,596,7.64,7.45,-84,1
1636880867,2021-11-14 10:07,98.92,951.18,1022.99,596,7.66,7.51,-85,1
1636880927,2021-11-14 10:08,99.05,951.22,1023.03,596,7.65,7.52,-85,1
1636880987,2021-11-14 10:09,99.27,951.18,1022.98,596,7.68,7.58,-85,1
1636881047,2021-11-14 10:10,99.35,951.15,1022.96,596,7.70,7.61,-85,1
1636881107,2021-11-14 10:11,99.21,951.13,1022.94,596,7.73,7.62,-86,1
1636881167,2021-11-14 10:12,98.96,951.14,1022.95,596,7.77,7.62,-85,1
1636881227,2021-11-14 10:13,98.92,951.16,1022.96,596,7.80,7.65,-85,1
1636881287,2021-11-14 10:14,98.95,951.16,1022.97,596,7.82,7.67,-85,1
1636881347,2021-11-14 10:15,99.08,951.20,1023.00,596,7.82,7.69,-85,1
1636881407,2021-11-14 10:16,98.72,951.17,1022.98,596,7.84,7.66,-85,1
1636881467,2021-11-14 10:17,98.62,951.17,1022.98,596,7.86,7.66,-84,1
1636881527,2021-11-14 10:18,98.66,951.17,1022.98,596,7.87,7.68,-87,1
1636881587,2021-11-14 10:19,98.55,951.20,1023.00,596,7.90,7.69,-86,1
1636881647,2021-11-14 10:20,98.42,951.22,1023.02,596,7.93,7.70,-86,1
1636881707,2021-11-14 10:21,97.97,951.18,1022.99,596,7.89,7.59,-85,1
1636881767,2021-11-14 10:22,97.80,951.18,1022.99,596,7.90,7.58,-86,1
1636881827,2021-11-14 10:23,97.85,951.18,1022.99,596,7.89,7.58,-85,1
1636881887,2021-11-14 10:24,98.03,951.14,1022.94,596,7.91,7.62,-84,1
1636881948,2021-11-14 10:25,98.13,951.20,1023.00,596,7.93,7.66,-85,1
1636882008,2021-11-14 10:26,98.55,951.20,1023.01,596,7.93,7.72,-86,1
1636882068,2021-11-14 10:27,98.54,951.18,1022.99,596,7.91,7.70,-86,1
1636882128,2021-11-14 10:28,98.21,951.19,1023.00,596,7.87,7.61,-85,1
1636882188,2021-11-14 10:29,98.09,951.16,1022.97,596,7.91,7.63,-86,1
1636882248,2021-11-14 10:30,98.35,951.15,1022.96,596,7.94,7.70,-85,1
1636882308,2021-11-14 10:31,98.16,951.19,1022.99,596,7.94,7.67,-85,1
1636882368,2021-11-14 10:32,97.84,951.18,1022.98,596,7.96,7.65,-85,1
1636882428,2021-11-14 10:33,98.09,951.19,1023.00,596,7.93,7.65,-86,1
1636882488,2021-11-14 10:34,98.04,951.18,1022.98,596,7.95,7.67,-86,1
1636882548,2021-11-14 10:35,98.54,951.19,1023.00,596,7.92,7.71,-86,1
1636882608,2021-11-14 10:36,98.32,951.22,1023.03,596,7.94,7.70,-86,1
1636882668,2021-11-14 10:37,98.19,951.18,1022.99,596,7.99,7.73,-86,1
1636882728,2021-11-14 10:38,98.37,951.23,1023.03,596,8.02,7.78,-86,1
1636882788,2021-11-14 10:39,98.46,951.25,1023.06,596,8.05,7.83,-84,1
1636882848,2021-11-14 10:40,98.33,951.23,1023.04,596,8.06,7.82,-85,1
1636882908,2021-11-14 10:41,98.09,951.20,1023.01,596,8.06,7.78,-85,1
1636882968,2021-11-14 10:42,98.42,951.22,1023.02,596,8.10,7.87,-86,1
1636883028,2021-11-14 10:43,98.56,951.23,1023.04,596,8.11,7.90,-85,1
1636883088,2021-11-14 10:44,98.41,951.23,1023.04,596,8.17,7.94,-86,1
1636883148,2021-11-14 10:45,98.39,951.23,1023.03,596,8.17,7.94,-83,1
1636883208,2021-11-14 10:46,98.18,951.23,1023.04,596,8.22,7.96,-85,1
1636883268,2021-11-14 10:47,97.93,951.22,1023.02,596,8.23,7.93,-85,1
1636883328,2021-11-14 10:48,97.84,951.20,1023.01,596,8.25,7.94,-84,1
1636883388,2021-11-14 10:49,97.86,951.20,1023.00,596,8.26,7.95,-84,1
1636883449,2021-11-14 10:50,97.88,951.20,1023.00,596,8.30,7.99,-85,1
1636883509,2021-11-14 10:51,97.61,951.20,1023.01,596,8.31,7.96,-86,1
1636883569,2021-11-14 10:52,97.53,951.13,1022.93,596,8.37,8.01,-84,1
1636883629,2021-11-14 10:53,97.38,951.15,1022.96,596,8.37,7.99,-86,1
1636883689,2021-11-14 10:54,97.49,951.13,1022.93,596,8.40,8.03,-85,1
1636883749,2021-11-14 10:55,96.89,951.13,1022.94,596,8.43,7.97,-86,1
1636883809,2021-11-14 10:56,96.84,951.09,1022.90,596,8.43,7.96,-85,1
1636883869,2021-11-14 10:57,97.04,951.10,1022.91,596,8.48,8.04,-84,1
1636883929,2021-11-14 10:58,96.95,951.09,1022.90,596,8.49,8.04,-85,1
1636883989,2021-11-14 10:59,97.01,951.08,1022.89,596,8.50,8.06,-86,1
1636884049,2021-11-14 11:00,96.87,951.08,1022.89,596,8.54,8.08,-86,1
1636884109,2021-11-14 11:01,96.42,951.08,1022.89,596,8.52,7.99,-86,1
1636884169,2021-11-14 11:02,96.65,951.05,1022.86,596,8.57,8.07,-85,1
1636884229,2021-11-14 11:03,96.58,951.05,1022.85,596,8.60,8.09,-86,1
1636884289,2021-11-14 11:04,96.31,951.03,1022.84,596,8.62,8.07,-85,1
1636884349,2021-11-14 11:05,96.20,951.03,1022.84,596,8.63,8.06,-85,1
1636884409,2021-11-14 11:06,96.46,951.02,1022.83,596,8.62,8.10,-86,1
1636884469,2021-11-14 11:07,96.23,951.01,1022.82,596,8.64,8.08,-86,1
1636884529,2021-11-14 11:08,95.97,951.02,1022.83,596,8.65,8.05,-85,1
1636884589,2021-11-14 11:09,96.01,951.01,1022.82,596,8.67,8.08,-85,1
1636884649,2021-11-14 11:10,95.92,950.99,1022.80,596,8.70,8.09,-85,1
1636884709,2021-11-14 11:11,95.87,950.98,1022.79,596,8.68,8.07,-86,1
1636884769,2021-11-14 11:12,95.60,950.97,1022.78,596,8.66,8.00,-86,1
1636884829,2021-11-14 11:13,96.45,950.95,1022.75,596,8.72,8.19,-83,1
1636884890,2021-11-14 11:14,96.50,950.98,1022.78,596,8.76,8.24,-85,1
1636884950,2021-11-14 11:15,96.33,950.95,1022.75,596,8.80,8.25,-86,1
1636885010,2021-11-14 11:16,96.44,950.92,1022.73,596,8.80,8.27,-85,1
1636885070,2021-11-14 11:17,95.86,950.91,1022.71,596,8.81,8.19,-86,1
1636885130,2021-11-14 11:18,96.12,950.91,1022.72,596,8.84,8.26,-86,1
1636885190,2021-11-14 11:19,96.50,950.92,1022.73,596,8.85,8.33,-86,1
1636885250,2021-11-14 11:20,96.16,950.90,1022.71,596,8.87,8.30,-84,1
1636885310,2021-11-14 11:21,96.29,950.90,1022.71,596,8.89,8.34,-84,1
1636885370,2021-11-14 11:22,96.37,950.93,1022.73,596,8.92,8.38,-85,1
1636885430,2021-11-14 11:23,96.35,950.96,1022.77,596,8.95,8.41,-84,1
1636885490,2021-11-14 11:24,96.28,950.94,1022.75,596,8.97,8.42,-86,1
1636885550,2021-11-14 11:25,95.98,950.95,1022.76,596,9.00,8.40,-85,1
1636885610,2021-11-14 11:26,96.00,950.95,1022.76,596,9.02,8.42,-87,1
1636885670,2021-11-14 11:27,95.82,950.97,1022.78,596,9.04,8.42,-85,1
1636885730,2021-11-14 11:28,95.62,950.96,1022.77,596,9.06,8.41,-84,1
1636885790,2021-11-14 11:29,95.27,950.97,1022.77,596,9.07,8.36,-85,1
1636885850,2021-11-14 11:30,95.53,950.96,1022.77,596,9.09,8.42,-86,1
1636885910,2021-11-14 11:31,95.63,950.98,1022.78,596,9.10,8.45,-86,1
1636885970,2021-11-14 11:32,95.29,950.93,1022.73,596,9.07,8.36,-85,1
1636886030,2021-11-14 11:33,94.98,950.96,1022.76,596,9.10,8.35,-85,1
1636886090,2021-11-14 11:34,95.80,950.95,1022.75,596,9.11,8.48,-85,1
1636886150,2021-11-14 11:35,95.27,950.95,1022.76,596,9.11,8.40,-86,1
1636886210,2021-11-14 11:36,95.20,950.94,1022.75,596,9.13,8.41,-86,1
1636886270,2021-11-14 11:37,95.26,950.96,1022.77,596,9.14,8.43,-85,1
1636886330,2021-11-14 11:38,95.30,950.99,1022.80,596,9.14,8.44,-83,1
1636886391,2021-11-14 11:39,95.31,950.98,1022.79,596,9.13,8.43,-86,1
1636886451,2021-11-14 11:40,95.55,950.99,1022.80,596,9.16,8.49,-84,1
1636886511,2021-11-14 11:41,95.65,950.99,1022.79,596,9.17,8.52,-85,1
1636886571,2021-11-14 11:42,95.50,951.01,1022.82,596,9.19,8.52,-85,1
1636886631,2021-11-14 11:43,95.66,951.02,1022.83,596,9.18,8.53,-85,1
1636886691,2021-11-14 11:44,95.58,950.96,1022.77,596,9.22,8.56,-86,1
1636886751,2021-11-14 11:45,95.59,950.96,1022.76,596,9.23,8.57,-84,1
1636886811,2021-11-14 11:46,95.40,950.96,1022.76,596,9.25,8.56,-86,1
1636886871,2021-11-14 11:47,95.26,950.94,1022.75,596,9.24,8.53,-83,1
1636886931,2021-11-14 11:48,95.51,950.94,1022.75,596,9.24,8.57,-87,1
1636886991,2021-11-14 11:49,95.33,950.92,1022.73,596,9.29,8.59,-85,1
1636887051,2021-11-14 11:50,95.34,950.91,1022.71,596,9.31,8.61,-84,1
1636887111,2021-11-14 11:51,95.30,950.93,1022.74,596,9.34,8.63,-86,1
1636887171,2021-11-14 11:52,95.65,950.95,1022.76,596,9.36,8.71,-86,1
1636887231,2021-11-14 11:53,95.70,950.95,1022.75,596,9.37,8.73,-83,1
1636887291,2021-11-14 11:54,95.42,950.95,1022.76,596,9.31,8.62,-85,1
1636887351,2021-11-14 11:55,95.21,950.92,1022.73,596,9.39,8.67,-83,1
1636887411,2021-11-14 11:56,95.12,950.95,1022.76,596,9.41,8.68,-87,1
1636887471,2021-11-14 11:57,94.87,950.96,1022.77,596,9.43,8.66,-84,1
1636887531,2021-11-14 11:58,95.09,950.95,1022.76,596,9.47,8.73,-86,1
1636887591,2021-11-14 11:59,95.07,950.94,1022.74,596,9.44,8.70,-85,1
1636887651,2021-11-14 12:00,94.94,950.95,1022.76,596,9.47,8.71,-86,1
1636887711,2021-11-14 12:01,94.81,950.97,1022.78,596,9.50,8.72,-86,1
1636887771,2021-11-14 12:02,94.75,950.98,1022.79,596,9.53,8.74,-86,1
1636887831,2021-11-14 12:03,94.80,951.00,1022.80,596,9.54,8.75,-85,1
1636887892,2021-11-14 12:04,95.15,950.97,1022.78,596,9.57,8.84,-85,1
1636887952,2021-11-14 12:05,95.05,950.94,1022.74,596,9.55,8.80,-86,1
1636888012,2021-11-14 12:06,95.09,950.97,1022.77,596,9.58,8.84,-85,1
1636888072,2021-11-14 12:07,94.94,950.97,1022.78,596,9.59,8.83,-85,1
1636888132,2021-11-14 12:08,94.73,950.97,1022.77,596,9.60,8.80,-85,1
1636888192,2021-11-14 12:09,95.35,950.94,1022.75,596,9.62,8.92,-85,1
1636888252,2021-11-14 12:10,95.50,950.98,1022.79,596,9.65,8.97,-85,1
1636888312,2021-11-14 12:11,95.10,951.01,1022.81,596,9.66,8.92,-85,1
1636888372,2021-11-14 12:12,95.33,950.97,1022.78,596,9.70,9.00,-85,1
1636888432,2021-11-14 12:13,94.92,951.02,1022.82,596,9.72,8.95,-85,1
1636888492,2021-11-14 12:14,94.84,951.00,1022.81,596,9.76,8.98,-85,1
1636888552,2021-11-14 12:15,94.92,950.98,1022.79,596,9.79,9.02,-84,1
1636888612,2021-11-14 12:16,94.37,951.01,1022.81,596,9.76,8.91,-85,1
1636888672,2021-11-14 12:17,94.35,950.97,1022.78,596,9.82,8.96,-86,1
1636888732,2021-11-14 12:18,94.06,950.97,1022.78,596,9.82,8.92,-86,1
1636888792,2021-11-14 12:19,94.24,951.01,1022.82,596,9.88,9.01,-86,1
1636888852,2021-11-14 12:20,94.57,951.01,1022.82,596,9.91,9.09,-85,1
1636888912,2021-11-14 12:21,94.39,951.00,1022.81,596,9.96,9.11,-86,1
1636888972,2021-11-14 12:22,94.48,950.99,1022.79,596,10.01,9.17,-85,1
1636889032,2021-11-14 12:23,94.40,951.00,1022.81,596,10.06,9.21,-85,1
1636889092,2021-11-14 12:24,94.49,950.99,1022.80,596,10.10,9.26,-85,1
1636889152,2021-11-14 12:25,93.66,950.90,1022.71,596,10.12,9.15,-84,1
1636889212,2021-11-14 12:26,93.20,950.99,1022.80,596,10.13,9.09,-86,1
1636889272,2021-11-14 12:27,93.67,950.97,1022.77,596,10.15,9.18,-86,1
1636889332,2021-11-14 12:28,93.60,950.98,1022.79,596,10.18,9.20,-85,1
1636889393,2021-11-14 12:29,93.41,951.00,1022.81,596,10.21,9.20,-86,1
1636889453,2021-11-14 12:30,93.37,951.02,1022.83,596,10.27,9.26,-85,1
1636889513,2021-11-14 12:31,93.38,951.04,1022.84,596,10.26,9.25,-87,1
1636889573,2021-11-14 12:32,93.55,951.06,1022.87,596,10.34,9.35,-86,1
1636889633,2021-11-14 12:33,92.68,951.07,1022.87,596,10.34,9.22,-87,1
1636889693,2021-11-14 12:34,92.33,951.08,1022.89,596,10.40,9.22,-86,1
1636889753,2021-11-14 12:35,92.20,951.08,1022.89,596,10.43,9.23,-83,1
1636889813,2021-11-14 12:36,92.31,951.09,1022.89,596,10.51,9.32,-86,1
1636889873,2021-11-14 12:37,92.61,951.09,1022.89,596,10.58,9.44,-85,1
1636889933,2021-11-14 12:38,92.03,951.09,1022.90,596,10.60,9.37,-86,1
1636889993,2021-11-14 12:39,92.33,951.08,1022.88,596,10.66,9.48,-87,1
1636890053,2021-11-14 12:40,91.62,951.04,1022.85,596,10.71,9.41,-84,1
1636890113,2021-11-14 12:41,91.56,951.05,1022.85,596,10.78,9.47,-85,1
1636890173,2021-11-14 12:42,91.13,951.05,1022.85,596,10.84,9.46,-85,1
1636890233,2021-11-14 12:43,91.07,951.06,1022.87,596,10.86,9.47,-86,1
1636890293,2021-11-14 12:44,90.92,951.03,1022.84,596,10.89,9.47,-85,1
1636890353,2021-11-14 12:45,91.13,951.04,1022.85,596,10.93,9.55,-85,1
1636890413,2021-11-14 12:46,90.31,951.04,1022.85,596,10.98,9.46,-86,1
1636890473,2021-11-14 12:47,90.64,951.01,1022.81,596,11.02,9.56,-86,1
1636890533,2021-11-14 12:48,90.27,951.00,1022.80,596,11.02,9.50,-86,1
1636890594,2021-11-14 12:49,90.06,951.03,1022.84,596,11.07,9.51,-86,1
1636890654,2021-11-14 12:50,90.29,951.01,1022.82,596,11.11,9.59,-85,1
1636890714,2021-11-14 12:51,89.39,951.03,1022.84,596,11.09,9.42,-86,1
1636890774,2021-11-14 12:52,89.65,951.09,1022.90,596,11.13,9.50,-86,1
1636890834,2021-11-14 12:53,89.10,951.07,1022.87,596,11.13,9.41,-86,1
1636890894,2021-11-14 12:54,88.56,951.13,1022.94,596,10.95,9.14,-84,1
1636890954,2021-11-14 12:55,88.66,951.12,1022.93,596,10.77,8.98,-86,1
1636891014,2021-11-14 12:56,89.29,951.12,1022.93,596,10.61,8.93,-85,1
1636891074,2021-11-14 12:57,89.31,951.12,1022.93,596,10.64,8.96,-85,1
1636891134,2021-11-14 12:58,90.32,951.13,1022.94,596,10.58,9.07,-86,1
1636891194,2021-11-14 12:59,90.29,951.16,1022.97,596,10.49,8.98,-86,1
1636891254,2021-11-14 13:00,90.35,951.17,1022.98,596,10.53,9.03,-85,1
1636891314,2021-11-14 13:01,90.46,951.12,1022.93,596,10.19,8.71,-86,1
1636891374,2021-11-14 13:02,90.69,951.21,1023.01,596,10.21,8.76,-86,1
1636891434,2021-11-14 13:03,90.97,951.17,1022.97,596,10.16,8.76,-85,1
1636891495,2021-11-14 13:04,91.23,951.17,1022.97,596,10.21,8.85,-85,1
1636891555,2021-11-14 13:05,91.05,951.17,1022.97,596,10.02,8.63,-84,1
1636891615,2021-11-14 13:06,91.61,951.19,1023.00,596,10.03,8.74,-85,1
1636891675,2021-11-14 13:07,91.88,951.19,1022.99,596,10.05,8.80,-85,1
1636891735,2021-11-14 13:08,91.87,951.20,1023.01,596,9.99,8.74,-86,1
1636891795,2021-11-14 13:09,91.75,951.21,1023.02,596,9.90,8.63,-86,1
1636891855,2021-11-14 13:10,91.90,951.24,1023.05,596,9.88,8.63,-85,1
1636891915,2021-11-14 13:11,92.53,951.22,1023.03,596,9.70,8.56,-84,1
1636891975,2021-11-14 13:12,92.61,951.23,1023.04,596,9.84,8.71,-86,1
1636892035,2021-11-14 13:13,93.44,951.29,1023.10,596,9.72,8.72,-85,1
1636892095,2021-11-14 13:14,93.92,951.26,1023.06,596,9.63,8.71,-86,1
1636892155,2021-11-14 13:15,93.68,951.28,1023.09,596,9.68,8.72,-86,1
1636892215,2021-11-14 13:16,93.81,951.29,1023.10,596,9.57,8.63,-85,1
1636892275,2021-11-14 13:17,93.76,951.24,1023.05,596,9.48,8.53,-85,1
1636892335,2021-11-14 13:18,94.01,951.27,1023.08,596,9.38,8.47,-85,1
1636892395,2021-11-14 13:19,94.06,951.29,1023.10,596,9.40,8.50,-86,1
1636892455,2021-11-14 13:20,95.06,951.32,1023.13,596,9.39,8.65,-86,1
1636892515,2021-11-14 13:21,94.27,951.28,1023.09,596,9.42,8.55,-83,1
1636892575,2021-11-14 13:22,94.75,951.34,1023.14,596,9.38,8.59,-86,1
1636892636,2021-11-14 13:23,94.52,951.36,1023.16,596,9.27,8.44,-85,1
1636892696,2021-11-14 13:24,95.11,951.36,1023.17,596,9.19,8.45,-84,1
1636892756,2021-11-14 13:25,95.29,951.38,1023.19,596,9.14,8.43,-85,1
1636892816,2021-11-14 13:26,95.21,951.35,1023.16,596,9.23,8.51,-85,1
1636892876,2021-11-14 13:27,95.48,951.38,1023.19,596,9.02,8.34,-84,1
1636892936,2021-11-14 13:28,95.61,951.37,1023.18,596,8.93,8.27,-85,1
1636892996,2021-11-14 13:29,96.03,951.36,1023.17,596,8.97,8.38,-85,1
1636893056,2021-11-14 13:30,96.52,951.37,1023.18,596,8.97,8.45,-85,1
1636893116,2021-11-14 13:31,96.97,951.35,1023.16,596,8.92,8.47,-84,1
1636893176,2021-11-14 13:32,96.48,951.41,1023.22,596,8.88,8.36,-85,1
1636893236,2021-11-14 13:33,96.93,951.46,1023.27,596,8.84,8.39,-85,1
1636893296,2021-11-14 13:34,97.04,951.42,1023.23,596,8.80,8.36,-86,1
1636893356,2021-11-14 13:35,96.98,951.46,1023.27,596,8.77,8.32,-85,1
1636893416,2021-11-14 13:36,97.00,951.46,1023.27,596,8.79,8.35,-84,1
1636893476,2021-11-14 13:37,97.20,951.44,1023.25,596,8.69,8.28,-85,1
1636893536,2021-11-14 13:38,97.59,951.47,1023.28,596,8.66,8.31,-86,1
1636893596,2021-11-14 13:39,97.73,951.48,1023.28,596,8.64,8.31,-86,1
1636893656,2021-11-14 13:40,98.21,951.49,1023.29,596,8.54,8.28,-86,1
1636893716,2021-11-14 13:41,98.18,951.53,1023.34,596,8.43,8.17,-85,1
1636893776,2021-11-14 13:42,98.24,951.52,1023.32,596,8.48,8.22,-84,1
1636893836,2021-11-14 13:43,98.62,951.51,1023.32,596,8.43,8.23,-85,1
1636893896,2021-11-14 13:44,99.08,951.54,1023.35,596,8.38,8.25,-85,1
1636893956,2021-11-14 13:45,99.73,951.62,1023.43,596,8.32,8.29,-85,1
1636894016,2021-11-14 13:46,99.12,951.56,1023.37,596,8.36,8.24,-87,1
1636894077,2021-11-14 13:47,99.21,951.58,1023.38,596,8.28,8.17,-86,1
1636894137,2021-11-14 13:48,99.38,951.57,1023.38,596,8.30,8.21,-85,1
1636894197,2021-11-14 13:49,99.26,951.58,1023.39,596,8.32,8.22,-85,1
1636894257,2021-11-14 13:50,100.00,951.58,1023.39,596,8.20,8.21,-86,1
1636894317,2021-11-14 13:51,99.84,951.56,1023.37,596,8.24,8.22,-86,1
1636894377,2021-11-14 13:52,99.88,951.56,1023.37,596,8.22,8.21,-86,1
1636894437,2021-11-14 13:53,100.00,951.60,1023.41,596,8.20,8.21,-85,1
1636894497,2021-11-14 13:54,100.00,951.60,1023.41,596,8.16,8.17,-87,1
1636894557,2021-11-14 13:55,100.00,951.57,1023.37,596,8.08,8.09,-85,1
1636894617,2021-11-14 13:56,100.00,951.57,1023.37,596,8.07,8.08,-86,1
1636894677,2021-11-14 13:57,100.00,951.61,1023.41,596,8.06,8.07,-86,1
1636894737,2021-11-14 13:58,100.00,951.59,1023.39,596,8.01,8.02,-85,1
1636894797,2021-11-14 13:59,100.00,951.55,1023.36,596,7.96,7.97,-87,1
1636894857,2021-11-14 14:00,100.00,951.57,1023.38,596,7.90,7.91,-86,1
1636894917,2021-11-14 14:01,100.00,951.56,1023.37,596,7.92,7.93,-86,1
1636894977,2021-11-14 14:02,100.00,951.67,1023.48,596,7.86,7.87,-86,1
1636895037,2021-11-14 14:03,100.00,951.57,1023.37,596,7.86,7.87,-87,1
1636895097,2021-11-14 14:04,100.00,951.64,1023.45,596,7.82,7.83,-86,1
1636895157,2021-11-14 14:05,100.00,951.60,1023.40,596,7.80,7.81,-85,1
1636895217,2021-11-14 14:06,100.00,951.60,1023.41,596,7.75,7.76,-86,1
1636895278,2021-11-14 14:07,100.00,951.55,1023.35,596,7.80,7.81,-86,1
1636895338,2021-11-14 14:08,100.00,951.66,1023.47,596,7.73,7.74,-85,1
1636895398,2021-11-14 14:09,100.00,951.61,1023.42,596,7.69,7.70,-85,1
1636895458,2021-11-14 14:10,100.00,951.64,1023.45,596,7.59,7.60,-85,1
1636895518,2021-11-14 14:11,100.00,951.71,1023.52,596,7.61,7.62,-85,1
1636895578,2021-11-14 14:12,100.00,951.65,1023.46,596,7.53,7.54,-85,1
1636895638,2021-11-14 14:13,100.00,951.65,1023.45,596,7.53,7.54,-85,1
1636895698,2021-11-14 14:14,100.00,951.62,1023.43,596,7.57,7.58,-85,1
1636895758,2021-11-14 14:15,100.00,951.70,1023.51,596,7.51,7.52,-85,1
1636895818,2021-11-14 14:16,100.00,951.69,1023.49,596,7.52,7.53,-85,1
1636895878,2021-11-14 14:17,100.00,951.71,1023.52,596,7.49,7.50,-86,1
1636895938,2021-11-14 14:18,100.00,951.68,1023.49,596,7.45,7.46,-85,1
1636895998,2021-11-14 14:19,100.00,951.75,1023.56,596,7.41,7.42,-86,1
1636896058,2021-11-14 14:20,100.00,951.75,1023.56,596,7.42,7.43,-86,1
1636896118,2021-11-14 14:21,100.00,951.75,1023.56,596,7.34,7.35,-86,1
1636896178,2021-11-14 14:22,100.00,951.76,1023.56,596,7.32,7.33,-86,1
1636896238,2021-11-14 14:23,100.00,951.77,1023.58,596,7.30,7.31,-85,1
1636896298,2021-11-14 14:24,100.00,951.83,1023.64,596,7.26,7.27,-86,1
1636896359,2021-11-14 14:25,100.00,951.81,1023.62,596,7.24,7.25,-85,1
1636896419,2021-11-14 14:26,100.00,951.83,1023.64,596,7.21,7.22,-87,1
1636896479,2021-11-14 14:27,100.00,951.88,1023.68,596,7.17,7.18,-85,1
1636896539,2021-11-14 14:28,100.00,951.80,1023.61,596,7.18,7.19,-85,1
1636896599,2021-11-14 14:29,100.00,951.82,1023.63,596,7.16,7.17,-85,1
1636896659,2021-11-14 14:30,100.00,951.82,1023.63,596,7.13,7.14,-85,1
1636896719,2021-11-14 14:31,100.00,951.83,1023.63,596,7.11,7.11,-86,1
1636896779,2021-11-14 14:32,100.00,951.90,1023.71,596,7.09,7.09,-85,1
1636896839,2021-11-14 14:33,100.00,951.85,1023.65,596,7.06,7.06,-87,1
1636896899,2021-11-14 14:34,100.00,951.86,1023.67,596,7.05,7.05,-86,1
1636896959,2021-11-14 14:35,100.00,951.88,1023.69,596,7.03,7.03,-84,1
1636897019,2021-11-14 14:36,100.00,951.94,1023.74,596,6.98,6.98,-85,1
1636897079,2021-11-14 14:37,100.00,951.87,1023.68,596,6.97,6.97,-85,1
1636897139,2021-11-14 14:38,100.00,951.84,1023.64,596,6.94,6.94,-85,1
1636897199,2021-11-14 14:39,100.00,951.81,1023.62,596,6.83,6.83,-84,1
1636897259,2021-11-14 14:40,100.00,951.80,1023.61,596,6.79,6.79,-85,1
1636897319,2021-11-14 14:41,100.00,951.88,1023.69,596,6.85,6.85,-84,1
1636897379,2021-11-14 14:42,100.00,951.87,1023.67,596,6.82,6.82,-87,1
1636897439,2021-11-14 14:43,100.00,951.83,1023.64,596,6.86,6.86,-85,1
1636897499,2021-11-14 14:44,100.00,951.93,1023.74,596,6.81,6.81,-84,1
1636897559,2021-11-14 14:45,100.00,951.82,1023.62,596,6.79,6.79,-86,1
1636897619,2021-11-14 14:46,100.00,951.87,1023.68,596,6.76,6.76,-84,1
1636897680,2021-11-14 14:48,100.00,951.86,1023.67,596,6.74,6.74,-85,1
1636897740,2021-11-14 14:49,100.00,951.85,1023.65,596,6.70,6.70,-84,1
1636897800,2021-11-14 14:50,100.00,951.83,1023.64,596,6.71,6.71,-85,1
1636897860,2021-11-14 14:51,100.00,951.91,1023.72,596,6.67,6.67,-85,1
1636897920,2021-11-14 14:52,100.00,951.88,1023.69,596,6.66,6.66,-85,1
1636897980,2021-11-14 14:53,100.00,951.86,1023.67,596,6.65,6.65,-86,1
1636898040,2021-11-14 14:54,100.00,951.90,1023.71,596,6.62,6.62,-85,1
1636898100,2021-11-14 14:55,100.00,951.95,1023.75,596,6.60,6.60,-84,1
1636898160,2021-11-14 14:56,100.00,951.88,1023.69,596,6.57,6.57,-84,1
1636898220,2021-11-14 14:57,100.00,951.87,1023.68,596,6.55,6.55,-85,1
1636898280,2021-11-14 14:58,100.00,951.88,1023.69,596,6.54,6.54,-85,1
1636898340,2021-11-14 14:59,100.00,951.90,1023.71,596,6.54,6.54,-85,1
1636898400,2021-11-14 15:00,100.00,951.84,1023.65,596,6.52,6.52,-86,1
1636898460,2021-11-14 15:01,100.00,951.86,1023.67,596,6.50,6.50,-85,1
1636898520,2021-11-14 15:02,100.00,951.87,1023.67,596,6.52,6.52,-86,1
1636898580,2021-11-14 15:03,100.00,951.91,1023.71,596,6.44,6.44,-84,1
1636898640,2021-11-14 15:04,100.00,951.90,1023.71,596,6.43,6.43,-86,1
1636898700,2021-11-14 15:05,100.00,951.89,1023.70,596,6.42,6.42,-84,1
1636898760,2021-11-14 15:06,100.00,951.86,1023.67,596,6.41,6.41,-85,1
1636898821,2021-11-14 15:07,100.00,951.88,1023.69,596,6.42,6.42,-85,1
1636898881,2021-11-14 15:08,100.00,951.93,1023.74,596,6.41,6.41,-85,1
1636898941,2021-11-14 15:09,100.00,951.90,1023.71,596,6.41,6.41,-86,1
1636899001,2021-11-14 15:10,100.00,951.92,1023.73,596,6.40,6.40,-85,1
1636899061,2021-11-14 15:11,100.00,951.92,1023.73,596,6.30,6.30,-85,1
1636899121,2021-11-14 15:12,100.00,951.94,1023.75,596,6.31,6.31,-84,1
1636899181,2021-11-14 15:13,100.00,951.92,1023.73,596,6.34,6.34,-84,1
1636899241,2021-11-14 15:14,100.00,951.92,1023.73,596,6.32,6.32,-86,1
1636899301,2021-11-14 15:15,100.00,951.96,1023.76,596,6.36,6.36,-84,1
1636899362,2021-11-14 15:16,100.00,951.93,1023.74,596,6.33,6.33,-86,1
1636899422,2021-11-14 15:17,100.00,951.95,1023.76,596,6.29,6.29,-86,1
1636899482,2021-11-14 15:18,100.00,951.98,1023.79,596,6.32,6.32,-85,1
1636899542,2021-11-14 15:19,100.00,952.01,1023.82,596,6.30,6.30,-85,1
1636899602,2021-11-14 15:20,100.00,952.03,1023.84,596,6.31,6.31,-85,1
1636899662,2021-11-14 15:21,100.00,952.04,1023.85,596,6.30,6.30,-85,1
1636899722,2021-11-14 15:22,100.00,952.07,1023.88,596,6.28,6.28,-86,1
1636899783,2021-11-14 15:23,100.00,952.03,1023.84,596,6.30,6.30,-86,1
1636899843,2021-11-14 15:24,100.00,952.05,1023.86,596,6.24,6.24,-85,1
1636899903,2021-11-14 15:25,100.00,952.11,1023.92,596,6.27,6.27,-86,1
1636899963,2021-11-14 15:26,100.00,952.04,1023.85,596,6.26,6.26,-86,1
1636900023,2021-11-14 15:27,100.00,952.08,1023.89,596,6.23,6.23,-85,1
1636900083,2021-11-14 15:28,100.00,952.13,1023.94,596,6.23,6.23,-82,1
1636900143,2021-11-14 15:29,100.00,952.14,1023.95,596,6.23,6.23,-85,1
1636900203,2021-11-14 15:30,100.00,952.17,1023.98,596,6.23,6.23,-85,1
1636900264,2021-11-14 15:31,100.00,952.21,1024.02,596,6.22,6.22,-85,1
1636900324,2021-11-14 15:32,100.00,952.17,1023.98,596,6.23,6.23,-85,1
1636900384,2021-11-14 15:33,100.00,952.24,1024.05,596,6.21,6.21,-85,1
1636900444,2021-11-14 15:34,100.00,952.18,1023.98,596,6.17,6.17,-85,1
1636900504,2021-11-14 15:35,100.00,952.20,1024.00,596,6.15,6.15,-84,1
1636900564,2021-11-14 15:36,100.00,952.17,1023.98,596,6.17,6.17,-86,1
1636900624,2021-11-14 15:37,100.00,952.20,1024.01,596,6.16,6.16,-85,1
1636900684,2021-11-14 15:38,100.00,952.24,1024.04,596,6.11,6.11,-85,1
1636900744,2021-11-14 15:39,100.00,952.28,1024.09,596,6.11,6.11,-86,1
1636900804,2021-11-14 15:40,100.00,952.26,1024.07,596,6.11,6.11,-85,1
1636900864,2021-11-14 15:41,100.00,952.27,1024.08,596,6.09,6.09,-85,1
1636900924,2021-11-14 15:42,100.00,952.31,1024.12,596,6.08,6.08,-84,1
1636900984,2021-11-14 15:43,100.00,952.32,1024.13,596,6.07,6.07,-84,1
1636901044,2021-11-14 15:44,100.00,952.34,1024.15,596,6.04,6.04,-86,1
1636901104,2021-11-14 15:45,100.00,952.35,1024.15,596,6.07,6.07,-84,1
1636901164,2021-11-14 15:46,100.00,952.40,1024.20,596,6.03,6.03,-86,1
1636901224,2021-11-14 15:47,100.00,952.40,1024.20,596,6.01,6.01,-86,1
1636901284,2021-11-14 15:48,100.00,952.40,1024.21,596,6.01,6.01,-85,1
1636901344,2021-11-14 15:49,100.00,952.35,1024.16,596,6.02,6.02,-85,1
1636901404,2021-11-14 15:50,100.00,952.36,1024.17,596,6.01,6.01,-85,1
1636901465,2021-11-14 15:51,100.00,952.35,1024.16,596,6.01,6.01,-84,1
1636901525,2021-11-14 15:52,100.00,952.37,1024.18,596,6.01,6.01,-86,1
1636901585,2021-11-14 15:53,100.00,952.35,1024.16,596,6.01,6.01,-86,1
1636901645,2021-11-14 15:54,100.00,952.42,1024.23,596,5.97,5.97,-85,1
1636901705,2021-11-14 15:55,100.00,952.38,1024.18,596,5.99,5.99,-85,1
1636901765,2021-11-14 15:56,100.00,952.38,1024.19,596,5.99,5.99,-85,1
1636901825,2021-11-14 15:57,100.00,952.42,1024.23,596,6.00,6.00,-85,1
1636901885,2021-11-14 15:58,100.00,952.40,1024.20,596,5.98,5.98,-84,1
1636901945,2021-11-14 15:59,100.00,952.35,1024.16,596,5.92,5.92,-86,1
1636902005,2021-11-14 16:00,100.00,952.39,1024.20,596,5.88,5.88,-83,1
1636902065,2021-11-14 16:01,100.00,952.42,1024.23,596,5.89,5.89,-85,1
1636902125,2021-11-14 16:02,100.00,952.45,1024.26,596,5.90,5.90,-85,1
1636902185,2021-11-14 16:03,100.00,952.44,1024.25,596,5.88,5.88,-86,1
1636902245,2021-11-14 16:04,100.00,952.49,1024.29,596,5.88,5.88,-86,1
1636902305,2021-11-14 16:05,100.00,952.49,1024.30,596,5.87,5.87,-85,1
1636902365,2021-11-14 16:06,100.00,952.50,1024.31,596,5.84,5.84,-86,1
1636902425,2021-11-14 16:07,100.00,952.52,1024.33,596,5.82,5.82,-85,1
1636902485,2021-11-14 16:08,100.00,952.52,1024.33,596,5.82,5.82,-85,1
1636902545,2021-11-14 16:09,100.00,952.55,1024.36,596,5.83,5.83,-86,1
1636902605,2021-11-14 16:10,100.00,952.53,1024.34,596,5.83,5.83,-85,1
1636902665,2021-11-14 16:11,100.00,952.60,1024.41,596,5.81,5.81,-85,1
1636902725,2021-11-14 16:12,100.00,952.57,1024.37,596,5.80,5.80,-86,1
1636902786,2021-11-14 16:13,100.00,952.58,1024.39,596,5.78,5.78,-86,1
1636902846,2021-11-14 16:14,100.00,952.63,1024.43,596,5.80,5.80,-86,1
1636902906,2021-11-14 16:15,100.00,952.65,1024.46,596,5.81,5.81,-85,1
1636902966,2021-11-14 16:16,100.00,952.66,1024.46,596,5.79,5.79,-86,1
1636903026,2021-11-14 16:17,100.00,952.68,1024.49,596,5.79,5.79,-84,1
1636903086,2021-11-14 16:18,100.00,952.67,1024.48,596,5.80,5.80,-86,1
1636903146,2021-11-14 16:19,100.00,952.67,1024.48,596,5.81,5.81,-85,1
1636903206,2021-11-14 16:20,100.00,952.69,1024.49,596,5.80,5.80,-84,1
1636903266,2021-11-14 16:21,100.00,952.70,1024.51,596,5.82,5.82,-85,1
1636903326,2021-11-14 16:22,100.00,952.73,1024.53,596,5.85,5.85,-84,1
1636903386,2021-11-14 16:23,100.00,952.75,1024.56,596,5.87,5.87,-84,1
1636903446,2021-11-14 16:24,100.00,952.79,1024.60,596,5.86,5.86,-85,1
1636903506,2021-11-14 16:25,100.00,952.79,1024.60,596,5.88,5.88,-85,1
1636903566,2021-11-14 16:26,100.00,952.81,1024.62,596,5.89,5.89,-86,1
1636903626,2021-11-14 16:27,100.00,952.86,1024.67,596,5.86,5.86,-85,1
1636903686,2021-11-14 16:28,100.00,952.87,1024.68,596,5.76,5.76,-85,1
1636903747,2021-11-14 16:29,100.00,952.91,1024.71,596,5.81,5.81,-86,1
1636903807,2021-11-14 16:30,100.00,952.93,1024.74,596,5.78,5.78,-86,1
1636903867,2021-11-14 16:31,100.00,952.94,1024.75,596,5.75,5.75,-86,1
1636903927,2021-11-14 16:32,100.00,952.97,1024.77,596,5.77,5.77,-85,1
1636903987,2021-11-14 16:33,100.00,952.97,1024.78,596,5.82,5.82,-85,1
1636904047,2021-11-14 16:34,100.00,953.00,1024.80,596,5.79,5.79,-85,1
1636904107,2021-11-14 16:35,100.00,953.01,1024.82,596,5.79,5.79,-86,1
1636904167,2021-11-14 16:36,100.00,952.97,1024.78,596,5.83,5.83,-86,1
1636904227,2021-11-14 16:37,100.00,953.07,1024.88,596,5.83,5.83,-84,1
1636904287,2021-11-14 16:38,100.00,953.05,1024.86,596,5.83,5.83,-85,1
1636904347,2021-11-14 16:39,100.00,953.09,1024.90,596,5.84,5.84,-86,1
1636904407,2021-11-14 16:40,100.00,953.10,1024.91,596,5.85,5.85,-85,1
1636904467,2021-11-14 16:41,100.00,953.10,1024.90,596,5.84,5.84,-85,1
1636904527,2021-11-14 16:42,100.00,953.12,1024.93,596,5.85,5.85,-85,1
1636904587,2021-11-14 16:43,100.00,953.13,1024.94,596,5.84,5.84,-85,1
1636904647,2021-11-14 16:44,100.00,953.19,1025.00,596,5.80,5.80,-84,1
1636904707,2021-11-14 16:45,100.00,953.17,1024.98,596,5.78,5.78,-86,1
1636904767,2021-11-14 16:46,100.00,953.22,1025.02,596,5.78,5.78,-86,1
1636904828,2021-11-14 16:47,100.00,953.25,1025.06,596,5.73,5.73,-84,1
1636904888,2021-11-14 16:48,100.00,953.30,1025.11,596,5.71,5.71,-87,1
1636904948,2021-11-14 16:49,100.00,953.27,1025.08,596,5.69,5.69,-85,1
1636905008,2021-11-14 16:50,100.00,953.32,1025.13,596,5.68,5.68,-86,1
1636905068,2021-11-14 16:51,100.00,953.32,1025.13,596,5.70,5.70,-85,1
1636905128,2021-11-14 16:52,100.00,953.36,1025.17,596,5.69,5.69,-85,1
1636905188,2021-11-14 16:53,100.00,953.39,1025.19,596,5.66,5.66,-85,1
1636905248,2021-11-14 16:54,100.00,953.35,1025.15,596,5.69,5.69,-83,1
1636905308,2021-11-14 16:55,100.00,953.37,1025.17,596,5.65,5.65,-85,1
1636905369,2021-11-14 16:56,100.00,953.39,1025.20,596,5.63,5.63,-85,1
1636905429,2021-11-14 16:57,100.00,953.39,1025.20,596,5.65,5.65,-86,1
1636905489,2021-11-14 16:58,100.00,953.42,1025.23,596,5.58,5.58,-85,1
1636905549,2021-11-14 16:59,100.00,953.41,1025.22,596,5.65,5.65,-85,1
1636905609,2021-11-14 17:00,100.00,953.42,1025.23,596,5.61,5.61,-85,1
1636905669,2021-11-14 17:01,100.00,953.41,1025.22,596,5.59,5.59,-86,1
1636905729,2021-11-14 17:02,100.00,953.43,1025.24,596,5.61,5.61,-85,1
1636905789,2021-11-14 17:03,100.00,953.44,1025.25,596,5.59,5.59,-85,1
1636905849,2021-11-14 17:04,100.00,953.44,1025.25,596,5.61,5.61,-85,1
1636905910,2021-11-14 17:05,100.00,953.47,1025.28,596,5.58,5.58,-86,1
1636905970,2021-11-14 17:06,100.00,953.49,1025.30,596,5.59,5.59,-84,1
1636906030,2021-11-14 17:07,100.00,953.47,1025.28,596,5.60,5.60,-85,1
1636906090,2021-11-14 17:08,100.00,953.46,1025.27,596,5.61,5.61,-85,1
1636906150,2021-11-14 17:09,100.00,953.54,1025.34,596,5.58,5.58,-85,1
1636906210,2021-11-14 17:10,100.00,953.51,1025.32,596,5.59,5.59,-85,1
1636906270,2021-11-14 17:11,100.00,953.52,1025.33,596,5.58,5.58,-85,1
1636906330,2021-11-14 17:12,100.00,953.51,1025.32,596,5.58,5.58,-88,1
1636906391,2021-11-14 17:13,100.00,953.53,1025.34,596,5.58,5.58,-87,1
1636906451,2021-11-14 17:14,100.00,953.51,1025.31,596,5.57,5.57,-84,1
1636906511,2021-11-14 17:15,100.00,953.52,1025.33,596,5.57,5.57,-85,1
1636906571,2021-11-14 17:16,100.00,953.58,1025.38,596,5.59,5.59,-84,1
1636906631,2021-11-14 17:17,100.00,953.55,1025.36,596,5.58,5.58,-85,1
1636906691,2021-11-14 17:18,100.00,953.57,1025.38,596,5.58,5.58,-85,1
1636906751,2021-11-14 17:19,100.00,953.61,1025.41,596,5.50,5.50,-86,1
1636906812,2021-11-14 17:20,100.00,953.61,1025.42,596,5.50,5.50,-84,1
1636906872,2021-11-14 17:21,100.00,953.63,1025.43,596,5.48,5.48,-85,1
1636906932,2021-11-14 17:22,100.00,953.65,1025.46,596,5.47,5.47,-85,1
1636906992,2021-11-14 17:23,100.00,953.63,1025.44,596,5.50,5.50,-83,1
1636907052,2021-11-14 17:24,100.00,953.63,1025.43,596,5.45,5.45,-86,1
1636907112,2021-11-14 17:25,100.00,953.64,1025.45,596,5.45,5.45,-84,1
1636907172,2021-11-14 17:26,100.00,953.69,1025.49,596,5.41,5.41,-86,1
1636907232,2021-11-14 17:27,100.00,953.63,1025.44,596,5.46,5.46,-86,1
1636907292,2021-11-14 17:28,100.00,953.67,1025.48,596,5.43,5.43,-84,1
1636907352,2021-11-14 17:29,100.00,953.68,1025.48,596,5.38,5.38,-84,1
1636907412,2021-11-14 17:30,100.00,953.67,1025.48,596,5.40,5.40,-84,1
1636907472,2021-11-14 17:31,100.00,953.65,1025.46,596,5.39,5.39,-85,1
1636907532,2021-11-14 17:32,100.00,953.69,1025.50,596,5.39,5.39,-86,1
1636907593,2021-11-14 17:33,100.00,953.71,1025.52,596,5.37,5.37,-85,1
1636907653,2021-11-14 17:34,100.00,953.72,1025.53,596,5.40,5.40,-85,1
1636907713,2021-11-14 17:35,100.00,953.74,1025.54,596,5.42,5.42,-86,1
1636907773,2021-11-14 17:36,100.00,953.72,1025.52,596,5.37,5.37,-85,1
1636907833,2021-11-14 17:37,100.00,953.77,1025.57,596,5.36,5.36,-85,1
1636907893,2021-11-14 17:38,100.00,953.81,1025.61,596,5.34,5.34,-87,1
1636907953,2021-11-14 17:39,100.00,953.83,1025.64,596,5.35,5.35,-85,1
1636908014,2021-11-14 17:40,100.00,953.79,1025.60,596,5.36,5.36,-85,1
1636908074,2021-11-14 17:41,100.00,953.79,1025.60,596,5.27,5.27,-85,1
1636908134,2021-11-14 17:42,100.00,953.86,1025.66,596,5.20,5.20,-85,1
1636908194,2021-11-14 17:43,100.00,953.84,1025.65,596,5.30,5.30,-84,1
1636908254,2021-11-14 17:44,100.00,953.86,1025.67,596,5.35,5.35,-85,1
1636908314,2021-11-14 17:45,100.00,953.85,1025.65,596,5.33,5.33,-85,1
1636908374,2021-11-14 17:46,100.00,953.87,1025.68,596,5.33,5.33,-85,1
1636908435,2021-11-14 17:47,100.00,953.87,1025.67,596,5.31,5.31,-86,1
1636908495,2021-11-14 17:48,100.00,953.90,1025.71,596,5.30,5.30,-86,1
1636908555,2021-11-14 17:49,100.00,953.89,1025.70,596,5.28,5.28,-84,1
1636908615,2021-11-14 17:50,100.00,953.87,1025.68,596,5.25,5.25,-86,1
1636908675,2021-11-14 17:51,100.00,953.90,1025.71,596,5.25,5.25,-85,1
1636908735,2021-11-14 17:52,100.00,953.94,1025.74,596,5.23,5.23,-86,1
1636908795,2021-11-14 17:53,100.00,953.91,1025.72,596,5.24,5.24,-85,1
1636908855,2021-11-14 17:54,100.00,953.95,1025.76,596,5.22,5.22,-84,1
1636908915,2021-11-14 17:55,100.00,953.93,1025.73,596,5.22,5.22,-85,1
1636908976,2021-11-14 17:56,100.00,953.90,1025.71,596,5.21,5.21,-85,1
1636909036,2021-11-14 17:57,100.00,953.92,1025.73,596,5.24,5.24,-86,1
1636909096,2021-11-14 17:58,100.00,953.93,1025.74,596,5.24,5.24,-85,1
1636909156,2021-11-14 17:59,100.00,953.92,1025.73,596,5.24,5.24,-84,1
1636909216,2021-11-14 18:00,100.00,953.97,1025.77,596,5.26,5.26,-85,1
1636909276,2021-11-14 18:01,100.00,953.94,1025.75,596,5.26,5.26,-85,1
1636909336,2021-11-14 18:02,100.00,953.98,1025.79,596,5.24,5.24,-86,1
1636909397,2021-11-14 18:03,100.00,953.98,1025.79,596,5.21,5.21,-85,1
1636909457,2021-11-14 18:04,100.00,953.98,1025.79,596,5.25,5.25,-86,1
1636909517,2021-11-14 18:05,100.00,954.04,1025.85,596,5.20,5.20,-85,1
1636909577,2021-11-14 18:06,100.00,954.02,1025.83,596,5.19,5.19,-85,1
1636909637,2021-11-14 18:07,100.00,954.01,1025.81,596,5.15,5.15,-85,1
1636909697,2021-11-14 18:08,100.00,953.99,1025.80,596,5.17,5.17,-84,1
1636909757,2021-11-14 18:09,100.00,953.99,1025.80,596,5.18,5.18,-85,1
1636909818,2021-11-14 18:10,100.00,954.04,1025.84,596,5.12,5.12,-85,1
1636909878,2021-11-14 18:11,100.00,954.03,1025.84,596,5.13,5.13,-85,1
1636909938,2021-11-14 18:12,100.00,954.03,1025.83,596,5.15,5.15,-85,1
1636909998,2021-11-14 18:13,100.00,954.00,1025.81,596,5.10,5.10,-84,1
1636910058,2021-11-14 18:14,100.00,954.00,1025.81,596,5.11,5.11,-84,1
1636910119,2021-11-14 18:15,100.00,954.03,1025.84,596,5.11,5.11,-85,1
1636910179,2021-11-14 18:16,100.00,953.96,1025.77,596,5.11,5.11,-84,1
1636910239,2021-11-14 18:17,100.00,954.04,1025.85,596,5.11,5.11,-86,1
1636910299,2021-11-14 18:18,100.00,953.98,1025.79,596,5.14,5.14,-85,1
1636910359,2021-11-14 18:19,100.00,954.04,1025.85,596,5.14,5.14,-84,1
1636910419,2021-11-14 18:20,100.00,954.02,1025.83,596,5.16,5.16,-85,1
1636910480,2021-11-14 18:21,100.00,954.04,1025.84,596,5.16,5.16,-84,1
1636910540,2021-11-14 18:22,100.00,954.10,1025.91,596,5.10,5.10,-85,1
1636910600,2021-11-14 18:23,100.00,954.04,1025.84,596,5.13,5.13,-84,1
1636910660,2021-11-14 18:24,100.00,954.03,1025.83,596,5.16,5.16,-84,1
1636910720,2021-11-14 18:25,100.00,954.04,1025.85,596,5.15,5.15,-87,1
1636910781,2021-11-14 18:26,100.00,954.02,1025.83,596,5.19,5.19,-85,1
1636910841,2021-11-14 18:27,100.00,954.06,1025.86,596,5.22,5.22,-85,1
1636910901,2021-11-14 18:28,100.00,954.06,1025.87,596,5.24,5.24,-85,1
1636910961,2021-11-14 18:29,100.00,954.05,1025.85,596,5.21,5.21,-85,1
1636911021,2021-11-14 18:30,100.00,954.06,1025.86,596,5.15,5.15,-85,1
1636911081,2021-11-14 18:31,100.00,954.09,1025.90,596,5.15,5.15,-86,1
1636911141,2021-11-14 18:32,100.00,954.08,1025.88,596,5.16,5.16,-85,1
1636911202,2021-11-14 18:33,100.00,954.09,1025.90,596,5.21,5.21,-85,1
1636911262,2021-11-14 18:34,100.00,954.12,1025.92,596,5.13,5.13,-86,1
1636911322,2021-11-14 18:35,100.00,954.10,1025.91,596,5.15,5.15,-85,1
1636911382,2021-11-14 18:36,100.00,954.13,1025.94,596,5.21,5.21,-84,1
1636911442,2021-11-14 18:37,100.00,954.14,1025.95,596,5.24,5.24,-85,1
1636911502,2021-11-14 18:38,100.00,954.14,1025.94,596,5.27,5.27,-85,1
1636911563,2021-11-14 18:39,100.00,954.18,1025.99,596,5.29,5.29,-85,1
1636911623,2021-11-14 18:40,100.00,954.19,1026.00,596,5.30,5.30,-86,1
1636911683,2021-11-14 18:41,100.00,954.20,1026.00,596,5.32,5.32,-86,1
1636911743,2021-11-14 18:42,100.00,954.22,1026.03,596,5.34,5.34,-84,1
1636911803,2021-11-14 18:43,100.00,954.23,1026.04,596,5.34,5.34,-85,1
1636911864,2021-11-14 18:44,100.00,954.20,1026.01,596,5.36,5.36,-86,1
1636911924,2021-11-14 18:45,100.00,954.20,1026.00,596,5.35,5.35,-84,1
1636911984,2021-11-14 18:46,100.00,954.23,1026.04,596,5.35,5.35,-86,1
1636912044,2021-11-14 18:47,100.00,954.23,1026.03,596,5.33,5.33,-87,1
1636912104,2021-11-14 18:48,100.00,954.23,1026.04,596,5.34,5.34,-86,1
1636912165,2021-11-14 18:49,100.00,954.25,1026.06,596,5.26,5.26,-85,1
1636912225,2021-11-14 18:50,100.00,954.25,1026.06,596,5.26,5.26,-84,1
1636912285,2021-11-14 18:51,100.00,954.26,1026.06,596,5.28,5.28,-86,1
1636912345,2021-11-14 18:52,100.00,954.27,1026.08,596,5.29,5.29,-85,1
1636912405,2021-11-14 18:53,100.00,954.26,1026.07,596,5.28,5.28,-86,1
1636912465,2021-11-14 18:54,100.00,954.25,1026.06,596,5.29,5.29,-83,1
1636912526,2021-11-14 18:55,100.00,954.30,1026.11,596,5.31,5.31,-85,1
1636912586,2021-11-14 18:56,100.00,954.28,1026.09,596,5.33,5.33,-85,1
1636912646,2021-11-14 18:57,100.00,954.28,1026.08,596,5.33,5.33,-84,1
1636912706,2021-11-14 18:58,100.00,954.28,1026.09,596,5.30,5.30,-85,1
1636912766,2021-11-14 18:59,100.00,954.28,1026.08,596,5.30,5.30,-86,1
1636912827,2021-11-14 19:00,100.00,954.30,1026.10,596,5.33,5.33,-86,1
1636912887,2021-11-14 19:01,100.00,954.32,1026.12,596,5.27,5.27,-86,1
1636912947,2021-11-14 19:02,100.00,954.35,1026.16,596,5.21,5.21,-85,1
1636913007,2021-11-14 19:03,100.00,954.27,1026.08,596,5.27,5.27,-86,1
1636913067,2021-11-14 19:04,100.00,954.33,1026.14,596,5.25,5.25,-86,1
1636913128,2021-11-14 19:05,100.00,954.30,1026.10,596,5.28,5.28,-84,1
1636913188,2021-11-14 19:06,100.00,954.29,1026.10,596,5.28,5.28,-85,1
1636913248,2021-11-14 19:07,100.00,954.34,1026.15,596,5.26,5.26,-85,1
1636913308,2021-11-14 19:08,100.00,954.31,1026.12,596,5.29,5.29,-85,1
1636913368,2021-11-14 19:09,100.00,954.32,1026.12,596,5.31,5.31,-85,1
1636913429,2021-11-14 19:10,100.00,954.33,1026.14,596,5.28,5.28,-85,1
1636913489,2021-11-14 19:11,100.00,954.31,1026.12,596,5.31,5.31,-85,1
1636913549,2021-11-14 19:12,100.00,954.32,1026.13,596,5.35,5.35,-85,1
1636913609,2021-11-14 19:13,100.00,954.34,1026.14,596,5.34,5.34,-85,1
1636913669,2021-11-14 19:14,100.00,954.35,1026.15,596,5.36,5.36,-84,1
1636913730,2021-11-14 19:15,100.00,954.39,1026.20,596,5.34,5.34,-85,1
1636913790,2021-11-14 19:16,100.00,954.47,1026.28,596,5.18,5.18,-85,1
1636913850,2021-11-14 19:17,100.00,954.47,1026.27,596,5.28,5.28,-85,1
1636913910,2021-11-14 19:18,100.00,954.45,1026.26,596,5.18,5.18,-84,1
1636913970,2021-11-14 19:19,100.00,954.47,1026.28,596,5.19,5.19,-85,1
1636914030,2021-11-14 19:20,100.00,954.34,1026.15,596,5.14,5.14,-86,1
1636914090,2021-11-14 19:21,100.00,954.47,1026.28,596,5.16,5.16,-86,1
1636914150,2021-11-14 19:22,100.00,954.46,1026.26,596,5.07,5.07,-84,1
1636914211,2021-11-14 19:23,100.00,954.46,1026.27,596,5.10,5.10,-85,1
1636914271,2021-11-14 19:24,100.00,954.48,1026.28,596,5.06,5.06,-86,1
1636914331,2021-11-14 19:25,100.00,954.47,1026.28,596,5.09,5.09,-85,1
1636914391,2021-11-14 19:26,100.00,954.49,1026.29,596,5.11,5.11,-85,1
1636914451,2021-11-14 19:27,100.00,954.47,1026.28,596,5.12,5.12,-85,1
1636914512,2021-11-14 19:28,100.00,954.50,1026.31,596,5.08,5.08,-85,1
1636914572,2021-11-14 19:29,100.00,954.47,1026.28,596,5.09,5.09,-84,1
1636914632,2021-11-14 19:30,100.00,954.52,1026.33,596,5.08,5.08,-86,1
1636914692,2021-11-14 19:31,100.00,954.51,1026.31,596,5.09,5.09,-85,1
1636914752,2021-11-14 19:32,100.00,954.35,1026.15,596,5.00,5.00,-86,1
1636914812,2021-11-14 19:33,100.00,954.50,1026.31,596,4.98,4.98,-85,1
1636914873,2021-11-14 19:34,100.00,954.48,1026.29,596,4.89,4.89,-85,1
1636914933,2021-11-14 19:35,100.00,954.42,1026.22,596,4.90,4.90,-86,1
1636914993,2021-11-14 19:36,100.00,954.49,1026.30,596,4.93,4.93,-84,1
1636915053,2021-11-14 19:37,100.00,954.50,1026.31,596,4.95,4.95,-85,1
1636915113,2021-11-14 19:38,100.00,954.47,1026.28,596,4.96,4.96,-84,1
1636915174,2021-11-14 19:39,100.00,954.53,1026.33,596,4.93,4.93,-84,1
1636915234,2021-11-14 19:40,100.00,954.50,1026.31,596,4.94,4.94,-86,1
1636915294,2021-11-14 19:41,100.00,954.48,1026.28,596,4.90,4.90,-85,1
1636915354,2021-11-14 19:42,100.00,954.48,1026.28,596,4.89,4.89,-85,1
1636915414,2021-11-14 19:43,100.00,954.49,1026.30,596,4.82,4.82,-84,1
1636915474,2021-11-14 19:44,100.00,954.48,1026.29,596,4.87,4.87,-86,1
1636915534,2021-11-14 19:45,100.00,954.52,1026.32,596,4.85,4.85,-85,1
1636915594,2021-11-14 19:46,100.00,954.50,1026.31,596,4.87,4.87,-85,1
1636915654,2021-11-14 19:47,100.00,954.53,1026.34,596,4.84,4.84,-85,1
1636915714,2021-11-14 19:48,100.00,954.56,1026.36,596,4.76,4.76,-83,1
1636915775,2021-11-14 19:49,100.00,954.62,1026.42,596,4.82,4.82,-85,1
1636915835,2021-11-14 19:50,100.00,954.60,1026.40,596,4.81,4.81,-86,1
1636915895,2021-11-14 19:51,100.00,954.62,1026.43,596,4.79,4.79,-85,1
1636915955,2021-11-14 19:52,100.00,954.65,1026.46,596,4.75,4.75,-86,1
1636916015,2021-11-14 19:53,100.00,954.69,1026.49,596,4.74,4.74,-85,1
1636916075,2021-11-14 19:54,100.00,954.67,1026.47,596,4.76,4.76,-85,1
1636916136,2021-11-14 19:55,100.00,954.65,1026.46,596,4.75,4.75,-85,1
1636916196,2021-11-14 19:56,100.00,954.68,1026.49,596,4.78,4.78,-83,1
1636916256,2021-11-14 19:57,100.00,954.67,1026.48,596,4.81,4.81,-84,1
1636916316,2021-11-14 19:58,100.00,954.71,1026.51,596,4.84,4.84,-87,1
1636916376,2021-11-14 19:59,100.00,954.70,1026.51,596,4.85,4.85,-85,1
1636916436,2021-11-14 20:00,100.00,954.72,1026.53,596,4.80,4.80,-85,1
1636916497,2021-11-14 20:01,100.00,954.83,1026.63,596,4.82,4.82,-86,1
1636916557,2021-11-14 20:02,100.00,954.77,1026.58,596,4.83,4.83,-85,1
1636916617,2021-11-14 20:03,100.00,954.77,1026.58,596,4.82,4.82,-85,1
1636916677,2021-11-14 20:04,100.00,954.79,1026.60,596,4.81,4.81,-84,1
1636916737,2021-11-14 20:05,100.00,954.76,1026.57,596,4.83,4.83,-85,1
1636916798,2021-11-14 20:06,100.00,954.79,1026.59,596,4.74,4.74,-84,1
1636916858,2021-11-14 20:07,100.00,954.77,1026.58,596,4.80,4.80,-85,1
1636916918,2021-11-14 20:08,100.00,954.80,1026.61,596,4.72,4.72,-85,1
1636916978,2021-11-14 20:09,100.00,954.84,1026.64,596,4.72,4.72,-84,1
1636917039,2021-11-14 20:10,100.00,954.85,1026.66,596,4.68,4.68,-85,1
1636917099,2021-11-14 20:11,100.00,954.81,1026.62,596,4.69,4.69,-84,1
1636917159,2021-11-14 20:12,100.00,954.83,1026.64,596,4.63,4.63,-85,1
1636917219,2021-11-14 20:13,100.00,954.84,1026.64,596,4.65,4.65,-83,1
1636917279,2021-11-14 20:14,100.00,954.84,1026.65,596,4.64,4.64,-84,1
1636917339,2021-11-14 20:15,100.00,954.87,1026.68,596,4.56,4.56,-85,1
1636917400,2021-11-14 20:16,100.00,954.91,1026.72,596,4.57,4.57,-84,1
1636917460,2021-11-14 20:17,100.00,954.90,1026.71,596,4.59,4.59,-83,1
1636917520,2021-11-14 20:18,100.00,954.90,1026.70,596,4.57,4.57,-85,1
1636917580,2021-11-14 20:19,100.00,954.93,1026.74,596,4.49,4.49,-84,1
1636917640,2021-11-14 20:20,100.00,954.94,1026.75,596,4.46,4.46,-84,1
1636917700,2021-11-14 20:21,100.00,954.94,1026.75,596,4.51,4.51,-84,1
1636917761,2021-11-14 20:22,100.00,954.94,1026.75,596,4.46,4.46,-85,1
1636917821,2021-11-14 20:23,100.00,954.95,1026.76,596,4.48,4.48,-85,1
1636917881,2021-11-14 20:24,100.00,954.95,1026.75,596,4.51,4.51,-85,1
1636917941,2021-11-14 20:25,100.00,954.96,1026.77,596,4.50,4.50,-84,1
1636918001,2021-11-14 20:26,100.00,954.99,1026.79,596,4.48,4.48,-85,1
1636918062,2021-11-14 20:27,100.00,954.97,1026.78,596,4.48,4.48,-85,1
1636918122,2021-11-14 20:28,100.00,955.00,1026.81,596,4.43,4.43,-85,1
1636918182,2021-11-14 20:29,100.00,954.97,1026.78,596,4.45,4.45,-85,1
1636918242,2021-11-14 20:30,100.00,954.97,1026.77,596,4.43,4.43,-85,1
1636918302,2021-11-14 20:31,100.00,955.02,1026.82,596,4.43,4.43,-85,1
1636918363,2021-11-14 20:32,100.00,954.99,1026.80,596,4.43,4.43,-84,1
1636918423,2021-11-14 20:33,100.00,954.95,1026.76,596,4.44,4.44,-85,1
1636918483,2021-11-14 20:34,100.00,954.95,1026.75,596,4.39,4.39,-85,1
1636918543,2021-11-14 20:35,100.00,955.00,1026.81,596,4.40,4.40,-85,1
1636918603,2021-11-14 20:36,100.00,954.99,1026.80,596,4.41,4.41,-85,1
1636918664,2021-11-14 20:37,100.00,954.97,1026.77,596,4.37,4.37,-83,1
1636918724,2021-11-14 20:38,100.00,955.02,1026.83,596,4.39,4.39,-85,1
1636918784,2021-11-14 20:39,100.00,955.01,1026.82,596,4.43,4.43,-85,1
1636918844,2021-11-14 20:40,100.00,955.02,1026.82,596,4.38,4.38,-85,1
1636918904,2021-11-14 20:41,100.00,955.04,1026.85,596,4.39,4.39,-85,1
1636918965,2021-11-14 20:42,100.00,955.02,1026.83,596,4.39,4.39,-86,1
1636919025,2021-11-14 20:43,100.00,955.04,1026.85,596,4.44,4.44,-85,1
1636919085,2021-11-14 20:44,100.00,955.06,1026.87,596,4.47,4.47,-85,1
1636919145,2021-11-14 20:45,100.00,955.07,1026.88,596,4.51,4.51,-86,1
1636919205,2021-11-14 20:46,100.00,955.08,1026.89,596,4.53,4.53,-86,1
1636919266,2021-11-14 20:47,100.00,955.09,1026.90,596,4.56,4.56,-86,1
1636919326,2021-11-14 20:48,100.00,955.09,1026.90,596,4.59,4.59,-85,1
1636919386,2021-11-14 20:49,100.00,955.12,1026.93,596,4.61,4.61,-85,1
1636919446,2021-11-14 20:50,100.00,955.13,1026.94,596,4.66,4.66,-85,1
1636919507,2021-11-14 20:51,100.00,955.12,1026.92,596,4.68,4.68,-85,1
1636919567,2021-11-14 20:52,100.00,955.16,1026.96,596,4.70,4.70,-85,1
1636919627,2021-11-14 20:53,100.00,955.17,1026.98,596,4.68,4.68,-85,1
1636919687,2021-11-14 20:54,100.00,955.19,1026.99,596,4.68,4.68,-85,1
1636919747,2021-11-14 20:55,100.00,955.20,1027.01,596,4.59,4.59,-85,1
1636919808,2021-11-14 20:56,100.00,955.20,1027.01,596,4.61,4.61,-85,1
1636919868,2021-11-14 20:57,100.00,955.18,1026.99,596,4.63,4.63,-85,1
1636919928,2021-11-14 20:58,100.00,955.21,1027.02,596,4.65,4.65,-84,1
1636919988,2021-11-14 20:59,100.00,955.20,1027.01,596,4.65,4.65,-85,1
1636920048,2021-11-14 21:00,100.00,955.19,1027.00,596,4.69,4.69,-85,1
1636920109,2021-11-14 21:01,100.00,955.17,1026.98,596,4.70,4.70,-85,1
1636920169,2021-11-14 21:02,100.00,955.16,1026.97,596,4.68,4.68,-85,1
1636920229,2021-11-14 21:03,100.00,955.18,1026.99,596,4.62,4.62,-84,1
1636920289,2021-11-14 21:04,100.00,955.20,1027.01,596,4.65,4.65,-86,1
1636920349,2021-11-14 21:05,100.00,955.21,1027.01,596,4.68,4.68,-85,1
1636920410,2021-11-14 21:06,100.00,955.18,1026.99,596,4.69,4.69,-85,1
1636920470,2021-11-14 21:07,100.00,955.19,1027.00,596,4.72,4.72,-85,1
1636920530,2021-11-14 21:08,100.00,955.19,1027.00,596,4.66,4.66,-85,1
1636920590,2021-11-14 21:09,100.00,955.21,1027.02,596,4.66,4.66,-85,1
1636920651,2021-11-14 21:10,100.00,955.17,1026.98,596,4.72,4.72,-85,1
1636920711,2021-11-14 21:11,100.00,955.19,1026.99,596,4.71,4.71,-86,1
1636920771,2021-11-14 21:12,100.00,955.21,1027.02,596,4.71,4.71,-85,1
1636920831,2021-11-14 21:13,100.00,955.19,1027.00,596,4.70,4.70,-84,1
1636920891,2021-11-14 21:14,100.00,955.20,1027.00,596,4.74,4.74,-85,1
1636920952,2021-11-14 21:15,100.00,955.21,1027.02,596,4.69,4.69,-85,1
1636921012,2021-11-14 21:16,100.00,955.20,1027.00,596,4.72,4.72,-84,1
1636921072,2021-11-14 21:17,100.00,955.18,1026.99,596,4.75,4.75,-86,1
1636921132,2021-11-14 21:18,100.00,955.23,1027.04,596,4.73,4.73,-85,1
1636921192,2021-11-14 21:19,100.00,955.22,1027.03,596,4.71,4.71,-85,1
1636921253,2021-11-14 21:20,100.00,955.22,1027.03,596,4.75,4.75,-86,1
1636921313,2021-11-14 21:21,100.00,955.26,1027.07,596,4.76,4.76,-86,1
1636921373,2021-11-14 21:22,100.00,955.27,1027.07,596,4.75,4.75,-85,1
1636921433,2021-11-14 21:23,100.00,955.27,1027.08,596,4.73,4.73,-85,1
1636921493,2021-11-14 21:24,100.00,955.28,1027.09,596,4.72,4.72,-86,1
1636921554,2021-11-14 21:25,100.00,955.25,1027.06,596,4.70,4.70,-86,1
1636921614,2021-11-14 21:26,100.00,955.26,1027.07,596,4.73,4.73,-85,1
1636921674,2021-11-14 21:27,100.00,955.23,1027.04,596,4.76,4.76,-84,1
1636921734,2021-11-14 21:28,100.00,955.28,1027.09,596,4.79,4.79,-85,1
1636921794,2021-11-14 21:29,100.00,955.29,1027.09,596,4.81,4.81,-84,1
1636921855,2021-11-14 21:30,100.00,955.32,1027.13,596,4.82,4.82,-86,1
1636921915,2021-11-14 21:31,100.00,955.35,1027.15,596,4.85,4.85,-85,1
1636921975,2021-11-14 21:32,100.00,955.34,1027.15,596,4.87,4.87,-85,1
1636922035,2021-11-14 21:33,100.00,955.37,1027.17,596,4.91,4.91,-85,1
1636922096,2021-11-14 21:34,100.00,955.38,1027.18,596,4.93,4.93,-86,1
1636922156,2021-11-14 21:35,100.00,955.40,1027.20,596,4.95,4.95,-85,1
1636922216,2021-11-14 21:36,100.00,955.38,1027.19,596,4.97,4.97,-86,1
1636922277,2021-11-14 21:37,100.00,955.39,1027.20,596,5.00,5.00,-85,1
1636922337,2021-11-14 21:38,100.00,955.40,1027.21,596,4.97,4.97,-84,1
1636922397,2021-11-14 21:39,100.00,955.41,1027.22,596,5.01,5.01,-85,1
1636922457,2021-11-14 21:40,100.00,955.41,1027.22,596,4.98,4.98,-86,1
1636922517,2021-11-14 21:41,100.00,955.42,1027.23,596,4.94,4.94,-85,1
1636922577,2021-11-14 21:42,100.00,955.41,1027.22,596,4.83,4.83,-86,1
1636922637,2021-11-14 21:43,100.00,955.44,1027.25,596,4.92,4.92,-85,1
1636922698,2021-11-14 21:44,100.00,955.39,1027.20,596,4.91,4.91,-85,1
1636922758,2021-11-14 21:45,100.00,955.41,1027.22,596,4.88,4.88,-85,1
1636922818,2021-11-14 21:46,100.00,955.43,1027.24,596,4.86,4.86,-86,1
1636922878,2021-11-14 21:47,100.00,955.38,1027.19,596,4.86,4.86,-84,1
1636922939,2021-11-14 21:48,100.00,955.39,1027.20,596,4.83,4.83,-85,1
1636922999,2021-11-14 21:49,100.00,955.43,1027.24,596,4.82,4.82,-86,1
1636923059,2021-11-14 21:50,100.00,955.41,1027.22,596,4.76,4.76,-85,1
1636923119,2021-11-14 21:51,100.00,955.47,1027.27,596,4.74,4.74,-84,1
1636923179,2021-11-14 21:52,100.00,955.48,1027.28,596,4.66,4.66,-86,1
1636923239,2021-11-14 21:53,100.00,955.45,1027.26,596,4.72,4.72,-84,1
1636923300,2021-11-14 21:55,100.00,955.43,1027.24,596,4.72,4.72,-85,1
1636923360,2021-11-14 21:56,100.00,955.44,1027.25,596,4.74,4.74,-85,1
1636923420,2021-11-14 21:57,100.00,955.39,1027.20,596,4.73,4.73,-85,1
1636923480,2021-11-14 21:58,100.00,955.40,1027.21,596,4.74,4.74,-85,1
1636923540,2021-11-14 21:59,100.00,955.40,1027.21,596,4.73,4.73,-84,1
1636923601,2021-11-14 22:00,100.00,955.41,1027.22,596,4.70,4.70,-85,1
1636923661,2021-11-14 22:01,100.00,955.28,1027.08,596,4.76,4.76,-87,1
1636923721,2021-11-14 22:02,100.00,955.37,1027.18,596,4.77,4.77,-85,1
1636923781,2021-11-14 22:03,100.00,955.39,1027.20,596,4.80,4.80,-85,1
1636923841,2021-11-14 22:04,100.00,955.36,1027.17,596,4.83,4.83,-85,1
1636923902,2021-11-14 22:05,100.00,955.38,1027.19,596,4.84,4.84,-85,1
1636923962,2021-11-14 22:06,100.00,955.37,1027.18,596,4.85,4.85,-85,1
1636924022,2021-11-14 22:07,100.00,955.36,1027.17,596,4.86,4.86,-86,1
1636924082,2021-11-14 22:08,100.00,955.35,1027.15,596,4.85,4.85,-86,1
1636924143,2021-11-14 22:09,100.00,955.33,1027.13,596,4.85,4.85,-86,1
1636924203,2021-11-14 22:10,100.00,955.34,1027.15,596,4.87,4.87,-85,1
1636924263,2021-11-14 22:11,100.00,955.33,1027.13,596,4.90,4.90,-84,1
1636924323,2021-11-14 22:12,100.00,955.30,1027.11,596,4.90,4.90,-86,1
1636924383,2021-11-14 22:13,100.00,955.31,1027.11,596,4.91,4.91,-85,1
1636924444,2021-11-14 22:14,100.00,955.27,1027.08,596,4.87,4.87,-85,1
1636924504,2021-11-14 22:15,100.00,955.29,1027.10,596,4.90,4.90,-86,1
1636924564,2021-11-14 22:16,100.00,955.24,1027.05,596,4.93,4.93,-85,1
1636924624,2021-11-14 22:17,100.00,955.24,1027.05,596,4.92,4.92,-85,1
1636924684,2021-11-14 22:18,100.00,955.24,1027.05,596,4.90,4.90,-85,1
1636924745,2021-11-14 22:19,100.00,955.24,1027.05,596,4.84,4.84,-85,1
1636924805,2021-11-14 22:20,100.00,955.22,1027.03,596,4.89,4.89,-85,1
1636924865,2021-11-14 22:21,100.00,955.26,1027.07,596,4.85,4.85,-85,1
1636924925,2021-11-14 22:22,100.00,955.24,1027.05,596,4.84,4.84,-85,1
1636924985,2021-11-14 22:23,100.00,955.21,1027.02,596,4.87,4.87,-85,1
1636925046,2021-11-14 22:24,100.00,955.18,1026.99,596,4.88,4.88,-84,1
1636925106,2021-11-14 22:25,100.00,955.19,1027.00,596,4.85,4.85,-84,1
1636925166,2021-11-14 22:26,100.00,955.25,1027.06,596,4.85,4.85,-85,1
1636925226,2021-11-14 22:27,100.00,955.27,1027.08,596,4.85,4.85,-85,1
1636925286,2021-11-14 22:28,100.00,955.24,1027.05,596,4.80,4.80,-85,1
1636925347,2021-11-14 22:29,100.00,955.24,1027.05,596,4.83,4.83,-85,1
1636925407,2021-11-14 22:30,100.00,955.25,1027.06,596,4.82,4.82,-85,1
1636925467,2021-11-14 22:31,100.00,955.26,1027.07,596,4.83,4.83,-85,1
1636925527,2021-11-14 22:32,100.00,955.28,1027.09,596,4.81,4.81,-85,1
1636925587,2021-11-14 22:33,100.00,955.27,1027.08,596,4.80,4.80,-85,1
1636925648,2021-11-14 22:34,100.00,955.27,1027.08,596,4.80,4.80,-84,1
1636925708,2021-11-14 22:35,100.00,955.23,1027.04,596,4.81,4.81,-85,1
1636925768,2021-11-14 22:36,100.00,955.24,1027.05,596,4.81,4.81,-86,1
1636925828,2021-11-14 22:37,100.00,955.27,1027.08,596,4.82,4.82,-86,1
1636925888,2021-11-14 22:38,100.00,955.26,1027.07,596,4.79,4.79,-85,1
1636925949,2021-11-14 22:39,100.00,955.31,1027.11,596,4.77,4.77,-85,1
1636926009,2021-11-14 22:40,100.00,955.30,1027.11,596,4.78,4.78,-84,1
1636926069,2021-11-14 22:41,100.00,955.36,1027.17,596,4.76,4.76,-86,1
1636926129,2021-11-14 22:42,100.00,955.36,1027.17,596,4.74,4.74,-86,1
1636926189,2021-11-14 22:43,100.00,955.36,1027.17,596,4.75,4.75,-85,1
1636926249,2021-11-14 22:44,100.00,955.38,1027.19,596,4.74,4.74,-85,1
1636926310,2021-11-14 22:45,100.00,955.38,1027.18,596,4.77,4.77,-85,1
1636926370,2021-11-14 22:46,100.00,955.41,1027.22,596,4.75,4.75,-85,1
1636926431,2021-11-14 22:47,100.00,955.39,1027.20,596,4.75,4.75,-84,1
1636926491,2021-11-14 22:48,100.00,955.40,1027.21,596,4.71,4.71,-85,1
1636926551,2021-11-14 22:49,100.00,955.40,1027.21,596,4.69,4.69,-86,1
1636926611,2021-11-14 22:50,100.00,955.44,1027.25,596,4.72,4.72,-84,1
1636926671,2021-11-14 22:51,100.00,955.45,1027.26,596,4.71,4.71,-85,1
1636926731,2021-11-14 22:52,100.00,955.44,1027.25,596,4.68,4.68,-85,1
1636926792,2021-11-14 22:53,100.00,955.45,1027.26,596,4.70,4.70,-85,1
1636926852,2021-11-14 22:54,100.00,955.46,1027.27,596,4.68,4.68,-85,1
1636926912,2021-11-14 22:55,100.00,955.45,1027.26,596,4.69,4.69,-85,1
1636926972,2021-11-14 22:56,100.00,955.43,1027.23,596,4.66,4.66,-84,1
1636927032,2021-11-14 22:57,100.00,955.46,1027.27,596,4.59,4.59,-85,1
1636927092,2021-11-14 22:58,100.00,955.46,1027.27,596,4.62,4.62,-84,1
1636927152,2021-11-14 22:59,100.00,955.47,1027.28,596,4.59,4.59,-86,1
1636927213,2021-11-14 23:00,100.00,955.47,1027.27,596,4.63,4.63,-84,1
1636927273,2021-11-14 23:01,100.00,955.46,1027.27,596,4.60,4.60,-85,1
1636927333,2021-11-14 23:02,100.00,955.37,1027.18,596,4.64,4.64,-85,1
1636927393,2021-11-14 23:03,100.00,955.50,1027.30,596,4.63,4.63,-85,1
1636927453,2021-11-14 23:04,100.00,955.50,1027.31,596,4.64,4.64,-85,1
1636927513,2021-11-14 23:05,100.00,955.48,1027.29,596,4.61,4.61,-85,1
1636927573,2021-11-14 23:06,100.00,955.48,1027.28,596,4.65,4.65,-84,1
1636927633,2021-11-14 23:07,100.00,955.50,1027.31,596,4.65,4.65,-84,1
1636927693,2021-11-14 23:08,100.00,955.45,1027.25,596,4.62,4.62,-84,1
1636927753,2021-11-14 23:09,100.00,955.47,1027.28,596,4.63,4.63,-85,1
1636927813,2021-11-14 23:10,100.00,955.45,1027.26,596,4.62,4.62,-85,1
1636927873,2021-11-14 23:11,100.00,955.40,1027.21,596,4.61,4.61,-85,1
1636927933,2021-11-14 23:12,100.00,955.40,1027.21,596,4.58,4.58,-86,1
1636927993,2021-11-14 23:13,100.00,955.43,1027.24,596,4.57,4.57,-85,1
1636928054,2021-11-14 23:14,100.00,955.43,1027.23,596,4.58,4.58,-84,1
1636928114,2021-11-14 23:15,100.00,955.40,1027.21,596,4.61,4.61,-85,1
1636928174,2021-11-14 23:16,100.00,955.41,1027.22,596,4.63,4.63,-86,1
1636928234,2021-11-14 23:17,100.00,955.41,1027.22,596,4.59,4.59,-85,1
1636928294,2021-11-14 23:18,100.00,955.44,1027.24,596,4.60,4.60,-85,1
1636928354,2021-11-14 23:19,100.00,955.46,1027.26,596,4.60,4.60,-84,1
1636928414,2021-11-14 23:20,100.00,955.46,1027.27,596,4.56,4.56,-84,1
1636928474,2021-11-14 23:21,100.00,955.48,1027.29,596,4.56,4.56,-86,1
1636928534,2021-11-14 23:22,100.00,955.48,1027.29,596,4.57,4.57,-86,1
1636928594,2021-11-14 23:23,100.00,955.49,1027.30,596,4.53,4.53,-84,1
1636928654,2021-11-14 23:24,100.00,955.51,1027.32,596,4.57,4.57,-86,1
1636928714,2021-11-14 23:25,100.00,955.50,1027.30,596,4.54,4.54,-85,1
1636928774,2021-11-14 23:26,100.00,955.53,1027.33,596,4.57,4.57,-86,1
1636928834,2021-11-14 23:27,100.00,955.50,1027.31,596,4.54,4.54,-85,1
1636928894,2021-11-14 23:28,100.00,955.51,1027.32,596,4.55,4.55,-85,1
1636928954,2021-11-14 23:29,100.00,955.54,1027.35,596,4.55,4.55,-84,1
1636929014,2021-11-14 23:30,100.00,955.51,1027.31,596,4.54,4.54,-85,1
1636929074,2021-11-14 23:31,100.00,955.53,1027.34,596,4.55,4.55,-84,1
1636929134,2021-11-14 23:32,100.00,955.52,1027.33,596,4.52,4.52,-85,1
1636929194,2021-11-14 23:33,100.00,955.55,1027.36,596,4.55,4.55,-85,1
1636929254,2021-11-14 23:34,100.00,955.55,1027.36,596,4.56,4.56,-85,1
1636929314,2021-11-14 23:35,100.00,955.56,1027.37,596,4.53,4.53,-85,1
1636929375,2021-11-14 23:36,100.00,955.56,1027.36,596,4.53,4.53,-83,1
1636929435,2021-11-14 23:37,100.00,955.57,1027.38,596,4.55,4.55,-85,1
1636929495,2021-11-14 23:38,100.00,955.57,1027.38,596,4.49,4.49,-85,1
1636929555,2021-11-14 23:39,100.00,955.56,1027.37,596,4.53,4.53,-85,1
1636929615,2021-11-14 23:40,100.00,955.56,1027.36,596,4.50,4.50,-86,1
1636929675,2021-11-14 23:41,100.00,955.56,1027.36,596,4.50,4.50,-85,1
1636929735,2021-11-14 23:42,100.00,955.55,1027.36,596,4.50,4.50,-85,1
1636929795,2021-11-14 23:43,100.00,955.59,1027.39,596,4.50,4.50,-85,1
1636929855,2021-11-14 23:44,100.00,955.62,1027.42,596,4.48,4.48,-84,1
1636929915,2021-11-14 23:45,100.00,955.59,1027.39,596,4.44,4.44,-85,1
1636929975,2021-11-14 23:46,100.00,955.57,1027.37,596,4.48,4.48,-84,1
1636930035,2021-11-14 23:47,100.00,955.54,1027.35,596,4.48,4.48,-84,1
1636930095,2021-11-14 23:48,100.00,955.56,1027.37,596,4.49,4.49,-85,1
1636930155,2021-11-14 23:49,100.00,955.59,1027.40,596,4.45,4.45,-82,1
1636930215,2021-11-14 23:50,100.00,955.58,1027.39,596,4.46,4.46,-85,1
1636930275,2021-11-14 23:51,100.00,955.57,1027.38,596,4.49,4.49,-85,1
1636930335,2021-11-14 23:52,100.00,955.57,1027.38,596,4.48,4.48,-85,1
1636930395,2021-11-14 23:53,100.00,955.55,1027.36,596,4.42,4.42,-85,1
1636930455,2021-11-14 23:54,100.00,955.55,1027.35,596,4.44,4.44,-86,1
1636930515,2021-11-14 23:55,100.00,955.54,1027.35,596,4.47,4.47,-85,1
1636930575,2021-11-14 23:56,100.00,955.54,1027.35,596,4.48,4.48,-84,1
1636930635,2021-11-14 23:57,100.00,955.54,1027.35,596,4.47,4.47,-86,1
1636930695,2021-11-14 23:58,100.00,955.54,1027.34,596,4.49,4.49,-85,1
1636930755,2021-11-14 23:59,100.00,955.54,1027.34,596,4.50,4.50,-85,1