1636930815,2021-11-15 00:00,100.00,955.55,1027.35,596,4.49,4.49,-83,1
1636930875,2021-11-15 00:01,100.00,955.54,1027.35,596,4.51,4.51,-85,1
1636930935,2021-11-15 00:02,100.00,955.55,1027.36,596,4.50,4.50,-85,1
1636930996,2021-11-15 00:03,100.00,955.53,1027.34,596,4.51,4.51,-86,1
1636931056,2021-11-15 00:04,100.00,955.54,1027.35,596,4.50,4.50,-86,1
1636931116,2021-11-15 00:05,100.00,955.52,1027.33,596,4.49,4.49,-85,1
1636931176,2021-11-15 00:06,100.00,955.53,1027.34,596,4.50,4.50,-86,1
1636931236,2021-11-15 00:07,100.00,955.55,1027.35,596,4.51,4.51,-85,1
1636931296,2021-11-15 00:08,100.00,955.57,1027.38,596,4.53,4.53,-85,1
1636931356,2021-11-15 00:09,100.00,955.58,1027.39,596,4.49,4.49,-85,1
1636931416,2021-11-15 00:10,100.00,955.56,1027.37,596,4.50,4.50,-85,1
1636931476,2021-11-15 00:11,100.00,955.59,1027.40,596,4.51,4.51,-85,1
1636931536,2021-11-15 00:12,100.00,955.59,1027.40,596,4.51,4.51,-85,1
1636931596,2021-11-15 00:13,100.00,955.60,1027.41,596,4.52,4.52,-85,1
1636931656,2021-11-15 00:14,100.00,955.62,1027.43,596,4.50,4.50,-85,1
1636931716,2021-11-15 00:15,100.00,955.63,1027.44,596,4.54,4.54,-85,1
1636931776,2021-11-15 00:16,100.00,955.67,1027.48,596,4.57,4.57,-86,1
1636931836,2021-11-15 00:17,100.00,955.61,1027.42,596,4.56,4.56,-86,1
1636931896,2021-11-15 00:18,100.00,955.60,1027.41,596,4.56,4.56,-84,1
1636931956,2021-11-15 00:19,100.00,955.62,1027.43,596,4.56,4.56,-84,1
1636932016,2021-11-15 00:20,100.00,955.61,1027.41,596,4.51,4.51,-84,1
1636932076,2021-11-15 00:21,100.00,955.65,1027.46,596,4.54,4.54,-83,1
1636932136,2021-11-15 00:22,100.00,955.62,1027.42,596,4.54,4.54,-86,1
1636932196,2021-11-15 00:23,100.00,955.62,1027.43,596,4.54,4.54,-84,1
1636932256,2021-11-15 00:24,100.00,955.62,1027.42,596,4.57,4.57,-86,1
1636932316,2021-11-15 00:25,100.00,955.64,1027.44,596,4.55,4.55,-85,1
1636932376,2021-11-15 00:26,100.00,955.64,1027.44,596,4.58,4.58,-86,1
1636932436,2021-11-15 00:27,100.00,955.62,1027.42,596,4.59,4.59,-85,1
1636932497,2021-11-15 00:28,100.00,955.61,1027.42,596,4.58,4.58,-85,1
1636932557,2021-11-15 00:29,100.00,955.55,1027.36,596,4.55,4.55,-84,1
1636932617,2021-11-15 00:30,100.00,955.57,1027.38,596,4.60,4.60,-85,1
1636932677,2021-11-15 00:31,100.00,955.56,1027.37,596,4.60,4.60,-85,1
1636932737,2021-11-15 00:32,100.00,955.56,1027.37,596,4.57,4.57,-85,1
1636932797,2021-11-15 00:33,100.00,955.57,1027.37,596,4.56,4.56,-85,1
1636932857,2021-11-15 00:34,100.00,955.55,1027.35,596,4.53,4.53,-85,1
1636932917,2021-11-15 00:35,100.00,955.57,1027.38,596,4.55,4.55,-85,1
1636932977,2021-11-15 00:36,100.00,955.57,1027.38,596,4.57,4.57,-87,1
1636933037,2021-11-15 00:37,100.00,955.58,1027.39,596,4.57,4.57,-84,1
1636933097,2021-11-15 00:38,100.00,955.58,1027.39,596,4.58,4.58,-85,1
1636933157,2021-11-15 00:39,100.00,955.62,1027.43,596,4.58,4.58,-85,1
1636933217,2021-11-15 00:40,100.00,955.63,1027.44,596,4.57,4.57,-85,1
1636933277,2021-11-15 00:41,100.00,955.61,1027.42,596,4.60,4.60,-85,1
1636933337,2021-11-15 00:42,100.00,955.61,1027.41,596,4.60,4.60,-84,1
1636933397,2021-11-15 00:43,100.00,955.60,1027.40,596,4.63,4.63,-85,1
1636933457,2021-11-15 00:44,100.00,955.54,1027.35,596,4.61,4.61,-86,1
1636933517,2021-11-15 00:45,100.00,955.56,1027.37,596,4.58,4.58,-84,1
1636933577,2021-11-15 00:46,100.00,955.58,1027.38,596,4.59,4.59,-84,1
1636933637,2021-11-15 00:47,100.00,955.56,1027.36,596,4.62,4.62,-84,1
1636933697,2021-11-15 00:48,100.00,955.60,1027.41,596,4.61,4.61,-85,1
1636933757,2021-11-15 00:49,100.00,955.59,1027.39,596,4.60,4.60,-86,1
1636933817,2021-11-15 00:50,100.00,955.57,1027.38,596,4.63,4.63,-85,1
1636933877,2021-11-15 00:51,100.00,955.61,1027.42,596,4.58,4.58,-86,1
1636933937,2021-11-15 00:52,100.00,955.62,1027.43,596,4.62,4.62,-83,1
1636933997,2021-11-15 00:53,100.00,955.61,1027.41,596,4.61,4.61,-86,1
1636934058,2021-11-15 00:54,100.00,955.68,1027.49,596,4.65,4.65,-85,1
1636934118,2021-11-15 00:55,100.00,955.66,1027.47,596,4.63,4.63,-86,1
1636934178,2021-11-15 00:56,100.00,955.66,1027.46,596,4.64,4.64,-83,1
1636934238,2021-11-15 00:57,100.00,955.68,1027.49,596,4.64,4.64,-84,1
1636934298,2021-11-15 00:58,100.00,955.65,1027.46,596,4.62,4.62,-84,1
1636934358,2021-11-15 00:59,100.00,955.64,1027.44,596,4.65,4.65,-84,1
1636934418,2021-11-15 01:00,100.00,955.66,1027.47,596,4.58,4.58,-83,1
1636934478,2021-11-15 01:01,100.00,955.67,1027.48,596,4.61,4.61,-86,1
1636934538,2021-11-15 01:02,100.00,955.63,1027.43,596,4.63,4.63,-86,1
1636934598,2021-11-15 01:03,100.00,955.65,1027.46,596,4.63,4.63,-85,1
1636934658,2021-11-15 01:04,100.00,955.66,1027.46,596,4.61,4.61,-85,1
1636934718,2021-11-15 01:05,100.00,955.63,1027.44,596,4.64,4.64,-85,1
1636935030,2021-11-15 01:10,100.00,955.69,1027.49,596,4.65,4.65,-86,1
1636935090,2021-11-15 01:11,100.00,955.68,1027.49,596,4.67,4.67,-85,1
1636935150,2021-11-15 01:12,100.00,955.75,1027.55,596,4.65,4.65,-86,1
1636935210,2021-11-15 01:13,100.00,955.70,1027.51,596,4.62,4.62,-85,1
1636935270,2021-11-15 01:14,100.00,955.73,1027.54,596,4.57,4.57,-86,1
1636935330,2021-11-15 01:15,100.00,955.73,1027.54,596,4.59,4.59,-85,1
1636935390,2021-11-15 01:16,100.00,955.75,1027.55,596,4.61,4.61,-85,1
1636935450,2021-11-15 01:17,100.00,955.76,1027.56,596,4.60,4.60,-85,1
1636935510,2021-11-15 01:18,100.00,955.81,1027.62,596,4.59,4.59,-86,1
1636935570,2021-11-15 01:19,100.00,955.80,1027.60,596,4.51,4.51,-84,1
1636935630,2021-11-15 01:20,100.00,955.80,1027.61,596,4.55,4.55,-85,1
1636935690,2021-11-15 01:21,100.00,955.83,1027.64,596,4.54,4.54,-85,1
1636935750,2021-11-15 01:22,100.00,955.84,1027.65,596,4.51,4.51,-85,1
1636935810,2021-11-15 01:23,100.00,955.81,1027.62,596,4.56,4.56,-85,1
1636935871,2021-11-15 01:24,100.00,955.81,1027.62,596,4.55,4.55,-84,1
1636935931,2021-11-15 01:25,100.00,955.82,1027.63,596,4.55,4.55,-85,1
1636935991,2021-11-15 01:26,100.00,955.83,1027.64,596,4.51,4.51,-85,1
1636936051,2021-11-15 01:27,100.00,955.86,1027.67,596,4.46,4.46,-85,1
1636936111,2021-11-15 01:28,100.00,955.88,1027.68,596,4.54,4.54,-85,1
1636936171,2021-11-15 01:29,100.00,955.84,1027.65,596,4.51,4.51,-85,1
1636936231,2021-11-15 01:30,100.00,955.88,1027.68,596,4.47,4.47,-84,1
1636936291,2021-11-15 01:31,100.00,955.88,1027.68,596,4.50,4.50,-85,1
1636936351,2021-11-15 01:32,100.00,955.92,1027.73,596,4.49,4.49,-85,1
1636936411,2021-11-15 01:33,100.00,955.94,1027.75,596,4.46,4.46,-85,1
1636936471,2021-11-15 01:34,100.00,955.90,1027.71,596,4.48,4.48,-84,1
1636936531,2021-11-15 01:35,100.00,955.89,1027.70,596,4.51,4.51,-86,1
1636936591,2021-11-15 01:36,100.00,955.87,1027.68,596,4.52,4.52,-85,1
1636936651,2021-11-15 01:37,100.00,955.87,1027.67,596,4.51,4.51,-84,1
1636936711,2021-11-15 01:38,100.00,955.85,1027.66,596,4.52,4.52,-85,1
1636936771,2021-11-15 01:39,100.00,955.82,1027.62,596,4.51,4.51,-85,1
1636936831,2021-11-15 01:40,100.00,955.87,1027.68,596,4.51,4.51,-85,1
1636936891,2021-11-15 01:41,100.00,955.86,1027.67,596,4.49,4.49,-85,1
1636936951,2021-11-15 01:42,100.00,955.84,1027.65,596,4.46,4.46,-85,1
1636937011,2021-11-15 01:43,100.00,955.85,1027.66,596,4.48,4.48,-86,1
1636937071,2021-11-15 01:44,100.00,955.84,1027.64,596,4.44,4.44,-83,1
1636937131,2021-11-15 01:45,100.00,955.84,1027.65,596,4.47,4.47,-84,1
1636937191,2021-11-15 01:46,100.00,955.88,1027.69,596,4.47,4.47,-85,1
1636937251,2021-11-15 01:47,100.00,955.89,1027.69,596,4.47,4.47,-84,1
1636937311,2021-11-15 01:48,100.00,955.84,1027.64,596,4.45,4.45,-84,1
1636937371,2021-11-15 01:49,100.00,955.86,1027.67,596,4.41,4.41,-84,1
1636937432,2021-11-15 01:50,100.00,955.86,1027.67,596,4.40,4.40,-84,1
1636937492,2021-11-15 01:51,100.00,955.87,1027.68,596,4.42,4.42,-86,1
1636937552,2021-11-15 01:52,100.00,955.85,1027.66,596,4.45,4.45,-85,1
1636937612,2021-11-15 01:53,100.00,955.86,1027.66,596,4.43,4.43,-85,1
1636937672,2021-11-15 01:54,100.00,955.84,1027.65,596,4.46,4.46,-85,1
1636937732,2021-11-15 01:55,100.00,955.82,1027.62,596,4.41,4.41,-86,1
1636937792,2021-11-15 01:56,100.00,955.84,1027.65,596,4.39,4.39,-84,1
1636937852,2021-11-15 01:57,100.00,955.86,1027.67,596,4.42,4.42,-86,1
1636937912,2021-11-15 01:58,100.00,955.89,1027.70,596,4.41,4.41,-85,1
1636937972,2021-11-15 01:59,100.00,955.87,1027.68,596,4.41,4.41,-84,1
1636938032,2021-11-15 02:00,100.00,955.90,1027.71,596,4.41,4.41,-85,1
1636938092,2021-11-15 02:01,100.00,955.91,1027.72,596,4.39,4.39,-85,1
1636938152,2021-11-15 02:02,100.00,955.93,1027.74,596,4.41,4.41,-85,1
1636938212,2021-11-15 02:03,100.00,955.95,1027.75,596,4.44,4.44,-85,1
1636938272,2021-11-15 02:04,100.00,955.91,1027.72,596,4.46,4.46,-85,1
1636938332,2021-11-15 02:05,100.00,955.88,1027.69,596,4.42,4.42,-85,1
1636938392,2021-11-15 02:06,100.00,955.96,1027.76,596,4.41,4.41,-85,1
1636938452,2021-11-15 02:07,100.00,955.94,1027.74,596,4.45,4.45,-86,1
1636938512,2021-11-15 02:08,100.00,955.91,1027.72,596,4.46,4.46,-84,1
1636938572,2021-11-15 02:09,100.00,955.91,1027.72,596,4.43,4.43,-85,1
1636938632,2021-11-15 02:10,100.00,955.91,1027.72,596,4.43,4.43,-85,1
1636938692,2021-11-15 02:11,100.00,955.92,1027.73,596,4.41,4.41,-85,1
1636938752,2021-11-15 02:12,100.00,955.93,1027.74,596,4.36,4.36,-86,1
1636938812,2021-11-15 02:13,100.00,955.91,1027.72,596,4.40,4.40,-85,1
1636938872,2021-11-15 02:14,100.00,955.94,1027.75,596,4.42,4.42,-85,1
1636938933,2021-11-15 02:15,100.00,955.93,1027.74,596,4.34,4.34,-85,1
1636938993,2021-11-15 02:16,100.00,955.93,1027.74,596,4.30,4.30,-86,1
1636939053,2021-11-15 02:17,100.00,955.92,1027.72,596,4.34,4.34,-85,1
1636939113,2021-11-15 02:18,100.00,955.95,1027.76,596,4.30,4.30,-85,1
1636939173,2021-11-15 02:19,100.00,955.94,1027.75,596,4.34,4.34,-85,1
1636939233,2021-11-15 02:20,100.00,955.95,1027.76,596,4.36,4.36,-85,1
1636939293,2021-11-15 02:21,100.00,955.94,1027.74,596,4.39,4.39,-84,1
1636939353,2021-11-15 02:22,100.00,955.95,1027.76,596,4.41,4.41,-85,1
1636939413,2021-11-15 02:23,100.00,955.91,1027.72,596,4.33,4.33,-86,1
1636939473,2021-11-15 02:24,100.00,955.96,1027.76,596,4.38,4.38,-84,1
1636939533,2021-11-15 02:25,100.00,955.94,1027.75,596,4.34,4.34,-85,1
1636939593,2021-11-15 02:26,100.00,955.98,1027.79,596,4.39,4.39,-84,1
1636939653,2021-11-15 02:27,100.00,955.94,1027.75,596,4.39,4.39,-85,1
1636939713,2021-11-15 02:28,100.00,956.01,1027.82,596,4.40,4.40,-86,1
1636939773,2021-11-15 02:29,100.00,956.02,1027.83,596,4.43,4.43,-84,1
1636939833,2021-11-15 02:30,100.00,956.05,1027.86,596,4.41,4.41,-85,1
1636939893,2021-11-15 02:31,100.00,956.03,1027.84,596,4.43,4.43,-86,1
1636939953,2021-11-15 02:32,100.00,956.03,1027.84,596,4.41,4.41,-85,1
1636940013,2021-11-15 02:33,100.00,956.02,1027.83,596,4.42,4.42,-85,1
1636940073,2021-11-15 02:34,100.00,956.01,1027.81,596,4.40,4.40,-85,1
1636940133,2021-11-15 02:35,100.00,955.99,1027.80,596,4.38,4.38,-85,1
1636940193,2021-11-15 02:36,100.00,956.03,1027.83,596,4.39,4.39,-86,1
1636940253,2021-11-15 02:37,100.00,955.92,1027.72,596,4.39,4.39,-86,1
1636940313,2021-11-15 02:38,100.00,956.06,1027.87,596,4.34,4.34,-85,1
1636940373,2021-11-15 02:39,100.00,956.08,1027.89,596,4.40,4.40,-84,1
1636940433,2021-11-15 02:40,100.00,956.11,1027.92,596,4.38,4.38,-85,1
1636940494,2021-11-15 02:41,100.00,956.07,1027.88,596,4.38,4.38,-84,1
1636940554,2021-11-15 02:42,100.00,956.10,1027.91,596,4.41,4.41,-85,1
1636940614,2021-11-15 02:43,100.00,956.07,1027.88,596,4.40,4.40,-84,1
1636940674,2021-11-15 02:44,100.00,956.04,1027.85,596,4.39,4.39,-85,1
1636940734,2021-11-15 02:45,100.00,956.04,1027.85,596,4.41,4.41,-86,1
1636940794,2021-11-15 02:46,100.00,956.06,1027.86,596,4.43,4.43,-85,1
1636940854,2021-11-15 02:47,100.00,956.06,1027.87,596,4.39,4.39,-85,1
1636940914,2021-11-15 02:48,100.00,956.07,1027.87,596,4.40,4.40,-86,1
1636940974,2021-11-15 02:49,100.00,956.07,1027.87,596,4.42,4.42,-85,1
1636941034,2021-11-15 02:50,100.00,956.10,1027.91,596,4.43,4.43,-84,1
1636941094,2021-11-15 02:51,100.00,956.13,1027.94,596,4.44,4.44,-85,1
1636941154,2021-11-15 02:52,100.00,956.11,1027.91,596,4.44,4.44,-85,1
1636941214,2021-11-15 02:53,100.00,956.12,1027.93,596,4.44,4.44,-85,1
1636941274,2021-11-15 02:54,100.00,956.13,1027.93,596,4.42,4.42,-83,1
1636941334,2021-11-15 02:55,100.00,956.11,1027.91,596,4.32,4.32,-84,1
1636941394,2021-11-15 02:56,100.00,956.11,1027.92,596,4.34,4.34,-85,1
1636941454,2021-11-15 02:57,100.00,956.14,1027.94,596,4.39,4.39,-85,1
1636941514,2021-11-15 02:58,100.00,956.15,1027.96,596,4.41,4.41,-86,1
1636941574,2021-11-15 02:59,100.00,956.18,1027.99,596,4.36,4.36,-86,1
1636941634,2021-11-15 03:00,100.00,956.15,1027.95,596,4.42,4.42,-85,1
1636941694,2021-11-15 03:01,100.00,956.19,1028.00,596,4.38,4.38,-83,1
1636941754,2021-11-15 03:02,100.00,956.16,1027.96,596,4.39,4.39,-85,1
1636941814,2021-11-15 03:03,100.00,956.17,1027.98,596,4.37,4.37,-85,1
1636941874,2021-11-15 03:04,100.00,956.18,1027.98,596,4.30,4.30,-85,1
1636941934,2021-11-15 03:05,100.00,956.16,1027.97,596,4.38,4.38,-86,1
1636941994,2021-11-15 03:06,100.00,956.18,1027.98,596,4.41,4.41,-86,1
1636942055,2021-11-15 03:07,100.00,956.14,1027.95,596,4.41,4.41,-84,1
1636942115,2021-11-15 03:08,100.00,956.15,1027.96,596,4.38,4.38,-85,1
1636942175,2021-11-15 03:09,100.00,956.14,1027.95,596,4.37,4.37,-86,1
1636942235,2021-11-15 03:10,100.00,956.11,1027.92,596,4.37,4.37,-85,1
1636942295,2021-11-15 03:11,100.00,956.09,1027.89,596,4.33,4.33,-84,1
1636942355,2021-11-15 03:12,100.00,956.09,1027.90,596,4.39,4.39,-84,1
1636942415,2021-11-15 03:13,100.00,956.11,1027.92,596,4.39,4.39,-85,1
1636942475,2021-11-15 03:14,100.00,956.10,1027.90,596,4.39,4.39,-85,1
1636942535,2021-11-15 03:15,100.00,956.11,1027.92,596,4.33,4.33,-83,1
1636942595,2021-11-15 03:16,100.00,956.15,1027.96,596,4.32,4.32,-84,1
1636942655,2021-11-15 03:17,100.00,956.13,1027.94,596,4.33,4.33,-85,1
1636942715,2021-11-15 03:18,100.00,956.15,1027.95,596,4.30,4.30,-86,1
1636942775,2021-11-15 03:19,100.00,956.17,1027.98,596,4.30,4.30,-85,1
1636942835,2021-11-15 03:20,100.00,956.17,1027.98,596,4.27,4.27,-85,1
1636942895,2021-11-15 03:21,100.00,956.17,1027.97,596,4.29,4.29,-85,1
1636942955,2021-11-15 03:22,100.00,956.19,1028.00,596,4.28,4.28,-85,1
1636943015,2021-11-15 03:23,100.00,956.20,1028.01,596,4.27,4.27,-85,1
1636943075,2021-11-15 03:24,100.00,956.19,1027.99,596,4.24,4.24,-86,1
1636943135,2021-11-15 03:25,100.00,956.23,1028.03,596,4.23,4.23,-85,1
1636943195,2021-11-15 03:26,100.00,956.21,1028.02,596,4.26,4.26,-86,1
1636943255,2021-11-15 03:27,100.00,956.24,1028.04,596,4.21,4.21,-85,1
1636943315,2021-11-15 03:28,100.00,956.21,1028.02,596,4.17,4.17,-85,1
1636943375,2021-11-15 03:29,100.00,956.22,1028.03,596,4.22,4.22,-85,1
1636943435,2021-11-15 03:30,100.00,956.20,1028.01,596,4.21,4.21,-84,1
1636943495,2021-11-15 03:31,100.00,956.23,1028.04,596,4.24,4.24,-85,1
1636943556,2021-11-15 03:32,100.00,956.26,1028.06,596,4.26,4.26,-87,1
1636943616,2021-11-15 03:33,100.00,956.30,1028.11,596,4.26,4.26,-85,1
1636943676,2021-11-15 03:34,100.00,956.28,1028.08,596,4.24,4.24,-85,1
1636943736,2021-11-15 03:35,100.00,956.29,1028.10,596,4.18,4.18,-85,1
1636943796,2021-11-15 03:36,100.00,956.30,1028.11,596,4.16,4.16,-85,1
1636943856,2021-11-15 03:37,100.00,956.28,1028.08,596,4.18,4.18,-85,1
1636943916,2021-11-15 03:38,100.00,956.33,1028.14,596,4.14,4.14,-84,1
1636943976,2021-11-15 03:39,100.00,956.36,1028.17,596,4.15,4.15,-84,1
1636944036,2021-11-15 03:40,100.00,956.35,1028.15,596,4.16,4.16,-85,1
1636944096,2021-11-15 03:41,100.00,956.34,1028.15,596,4.13,4.13,-85,1
1636944156,2021-11-15 03:42,100.00,956.36,1028.17,596,4.09,4.09,-85,1
1636944216,2021-11-15 03:43,100.00,956.37,1028.17,596,4.12,4.12,-86,1
1636944276,2021-11-15 03:44,100.00,956.41,1028.21,596,4.14,4.14,-84,1
1636944336,2021-11-15 03:45,100.00,956.43,1028.24,596,4.13,4.13,-84,1
1636944396,2021-11-15 03:46,100.00,956.42,1028.23,596,4.13,4.13,-86,1
1636944456,2021-11-15 03:47,100.00,956.40,1028.21,596,4.04,4.04,-86,1
1636944516,2021-11-15 03:48,100.00,956.38,1028.19,596,4.08,4.08,-86,1
1636944576,2021-11-15 03:49,100.00,956.39,1028.20,596,4.04,4.04,-85,1
1636944636,2021-11-15 03:50,100.00,956.39,1028.20,596,4.09,4.09,-85,1
1636944696,2021-11-15 03:51,100.00,956.41,1028.22,596,4.05,4.05,-86,1
1636944756,2021-11-15 03:52,100.00,956.38,1028.19,596,4.03,4.03,-85,1
1636944816,2021-11-15 03:53,100.00,956.38,1028.19,596,4.06,4.06,-86,1
1636944876,2021-11-15 03:54,100.00,956.35,1028.16,596,4.08,4.08,-85,1
1636944936,2021-11-15 03:55,100.00,956.37,1028.18,596,4.03,4.03,-86,1
1636944997,2021-11-15 03:56,100.00,956.32,1028.13,596,4.06,4.06,-85,1
1636945057,2021-11-15 03:57,100.00,956.30,1028.11,596,4.11,4.11,-85,1
1636945117,2021-11-15 03:58,100.00,956.34,1028.15,596,4.04,4.04,-85,1
1636945177,2021-11-15 03:59,100.00,956.33,1028.14,596,3.95,3.95,-85,1
1636945237,2021-11-15 04:00,100.00,956.31,1028.12,596,4.00,4.00,-84,1
1636945297,2021-11-15 04:01,100.00,956.33,1028.13,596,4.05,4.05,-84,1
1636945357,2021-11-15 04:02,100.00,956.38,1028.19,596,4.08,4.08,-85,1
1636945417,2021-11-15 04:03,100.00,956.39,1028.20,596,4.08,4.08,-85,1
1636945477,2021-11-15 04:04,100.00,956.38,1028.19,596,4.03,4.03,-86,1
1636945537,2021-11-15 04:05,100.00,956.39,1028.20,596,4.05,4.05,-85,1
1636945597,2021-11-15 04:06,100.00,956.39,1028.20,596,4.08,4.08,-85,1
1636945657,2021-11-15 04:07,100.00,956.38,1028.19,596,3.98,3.98,-85,1
1636945717,2021-11-15 04:08,100.00,956.44,1028.25,596,4.04,4.04,-85,1
1636945777,2021-11-15 04:09,100.00,956.40,1028.21,596,4.07,4.07,-85,1
1636945837,2021-11-15 04:10,100.00,956.51,1028.32,596,3.99,3.99,-85,1
1636945897,2021-11-15 04:11,100.00,956.45,1028.25,596,4.01,4.01,-85,1
1636945957,2021-11-15 04:12,100.00,956.49,1028.30,596,4.02,4.02,-85,1
1636946017,2021-11-15 04:13,100.00,956.47,1028.28,596,4.03,4.03,-85,1
1636946077,2021-11-15 04:14,100.00,956.50,1028.31,596,4.02,4.02,-85,1
1636946137,2021-11-15 04:15,100.00,956.46,1028.27,596,3.93,3.93,-85,1
1636946197,2021-11-15 04:16,100.00,956.49,1028.30,596,3.95,3.95,-85,1
1636946257,2021-11-15 04:17,100.00,956.52,1028.33,596,4.02,4.02,-84,1
1636946317,2021-11-15 04:18,100.00,956.53,1028.34,596,3.97,3.97,-87,1
1636946377,2021-11-15 04:19,100.00,956.57,1028.37,596,4.00,4.00,-85,1
1636946437,2021-11-15 04:20,100.00,956.57,1028.38,596,3.87,3.87,-85,1
1636946497,2021-11-15 04:21,100.00,956.55,1028.36,596,3.97,3.97,-84,1
1636946558,2021-11-15 04:22,100.00,956.59,1028.40,596,4.01,4.01,-85,1
1636946618,2021-11-15 04:23,100.00,956.59,1028.39,596,3.95,3.95,-85,1
1636946678,2021-11-15 04:24,100.00,956.54,1028.35,596,3.98,3.98,-85,1
1636946738,2021-11-15 04:25,100.00,956.57,1028.38,596,3.99,3.99,-85,1
1636946798,2021-11-15 04:26,100.00,956.60,1028.41,596,4.00,4.00,-84,1
1636946858,2021-11-15 04:27,100.00,956.61,1028.42,596,4.04,4.04,-84,1
1636946918,2021-11-15 04:28,100.00,956.59,1028.39,596,4.00,4.00,-84,1
1636946978,2021-11-15 04:29,100.00,956.61,1028.42,596,4.01,4.01,-85,1
1636947038,2021-11-15 04:30,100.00,956.60,1028.41,596,4.02,4.02,-85,1
1636947098,2021-11-15 04:31,100.00,956.63,1028.43,596,3.98,3.98,-85,1
1636947158,2021-11-15 04:32,100.00,956.61,1028.41,596,4.03,4.03,-86,1
1636947218,2021-11-15 04:33,100.00,956.61,1028.42,596,4.02,4.02,-86,1
1636947278,2021-11-15 04:34,100.00,956.61,1028.42,596,3.99,3.99,-86,1
1636947338,2021-11-15 04:35,100.00,956.65,1028.46,596,4.00,4.00,-83,1
1636947398,2021-11-15 04:36,100.00,956.63,1028.43,596,3.98,3.98,-85,1
1636947458,2021-11-15 04:37,100.00,956.66,1028.46,596,3.99,3.99,-84,1
1636947518,2021-11-15 04:38,100.00,956.72,1028.53,596,4.00,4.00,-84,1
1636947578,2021-11-15 04:39,100.00,956.65,1028.46,596,4.00,4.00,-85,1
1636947638,2021-11-15 04:40,100.00,956.63,1028.44,596,4.01,4.01,-84,1
1636947698,2021-11-15 04:41,100.00,956.65,1028.45,596,4.03,4.03,-85,1
1636947758,2021-11-15 04:42,100.00,956.64,1028.44,596,4.03,4.03,-85,1
1636947818,2021-11-15 04:43,100.00,956.69,1028.50,596,4.00,4.00,-84,1
1636947878,2021-11-15 04:44,100.00,956.63,1028.44,596,3.99,3.99,-84,1
1636947938,2021-11-15 04:45,100.00,956.63,1028.44,596,4.02,4.02,-85,1
1636947998,2021-11-15 04:46,100.00,956.64,1028.44,596,4.06,4.06,-85,1
1636948058,2021-11-15 04:47,100.00,956.65,1028.46,596,4.03,4.03,-85,1
1636948118,2021-11-15 04:48,100.00,956.63,1028.44,596,4.02,4.02,-84,1
1636948179,2021-11-15 04:49,100.00,956.60,1028.41,596,4.01,4.01,-85,1
1636948239,2021-11-15 04:50,100.00,956.63,1028.44,596,3.98,3.98,-85,1
1636948299,2021-11-15 04:51,100.00,956.60,1028.41,596,3.97,3.97,-85,1
1636948359,2021-11-15 04:52,100.00,956.62,1028.43,596,4.00,4.00,-86,1
1636948419,2021-11-15 04:53,100.00,956.59,1028.39,596,4.02,4.02,-84,1
1636948479,2021-11-15 04:54,100.00,956.58,1028.39,596,4.03,4.03,-86,1
1636948539,2021-11-15 04:55,100.00,956.60,1028.40,596,4.01,4.01,-85,1
1636948599,2021-11-15 04:56,100.00,956.59,1028.40,596,3.92,3.92,-85,1
1636948659,2021-11-15 04:57,100.00,956.55,1028.36,596,3.93,3.93,-86,1
1636948719,2021-11-15 04:58,100.00,956.56,1028.37,596,3.92,3.92,-86,1
1636948779,2021-11-15 04:59,100.00,956.59,1028.40,596,3.90,3.90,-85,1
1636948839,2021-11-15 05:00,100.00,956.57,1028.37,596,3.95,3.95,-85,1
1636948899,2021-11-15 05:01,100.00,956.58,1028.39,596,3.92,3.92,-84,1
1636948959,2021-11-15 05:02,100.00,956.54,1028.35,596,3.85,3.85,-84,1
1636949019,2021-11-15 05:03,100.00,956.56,1028.37,596,3.88,3.88,-85,1
1636949079,2021-11-15 05:04,100.00,956.57,1028.38,596,3.89,3.89,-84,1
1636949139,2021-11-15 05:05,100.00,956.57,1028.38,596,3.91,3.91,-85,1
1636949199,2021-11-15 05:06,100.00,956.61,1028.41,596,3.88,3.88,-85,1
1636949259,2021-11-15 05:07,100.00,956.56,1028.36,596,3.89,3.89,-86,1
1636949319,2021-11-15 05:08,100.00,956.59,1028.39,596,3.93,3.93,-85,1
1636949379,2021-11-15 05:09,100.00,956.60,1028.40,596,3.95,3.95,-85,1
1636949439,2021-11-15 05:10,100.00,956.62,1028.43,596,3.94,3.94,-86,1
1636949499,2021-11-15 05:11,100.00,956.60,1028.41,596,3.97,3.97,-84,1
1636949560,2021-11-15 05:12,100.00,956.58,1028.39,596,3.96,3.96,-85,1
1636949620,2021-11-15 05:13,100.00,956.62,1028.43,596,3.89,3.89,-86,1
1636949680,2021-11-15 05:14,100.00,956.64,1028.45,596,3.93,3.93,-84,1
1636949740,2021-11-15 05:15,100.00,956.60,1028.40,596,3.94,3.94,-85,1
1636949800,2021-11-15 05:16,100.00,956.68,1028.48,596,3.84,3.84,-85,1
1636949860,2021-11-15 05:17,100.00,956.66,1028.47,596,3.89,3.89,-85,1
1636949920,2021-11-15 05:18,100.00,956.65,1028.46,596,3.92,3.92,-85,1
1636949980,2021-11-15 05:19,100.00,956.64,1028.45,596,3.95,3.95,-86,1
1636950040,2021-11-15 05:20,100.00,956.66,1028.46,596,3.92,3.92,-85,1
1636950100,2021-11-15 05:21,100.00,956.60,1028.41,596,3.94,3.94,-86,1
1636950160,2021-11-15 05:22,100.00,956.57,1028.38,596,3.89,3.89,-85,1
1636950220,2021-11-15 05:23,100.00,956.60,1028.41,596,3.93,3.93,-85,1
1636950280,2021-11-15 05:24,100.00,956.57,1028.38,596,3.94,3.94,-85,1
1636950340,2021-11-15 05:25,100.00,956.59,1028.40,596,3.93,3.93,-86,1
1636950400,2021-11-15 05:26,100.00,956.63,1028.44,596,3.85,3.85,-85,1
1636950460,2021-11-15 05:27,100.00,956.62,1028.43,596,3.86,3.86,-84,1
1636950520,2021-11-15 05:28,100.00,956.66,1028.46,596,3.93,3.93,-85,1
1636950580,2021-11-15 05:29,100.00,956.60,1028.40,596,3.94,3.94,-84,1
1636950640,2021-11-15 05:30,100.00,956.60,1028.41,596,3.93,3.93,-84,1
1636950700,2021-11-15 05:31,100.00,956.61,1028.42,596,3.95,3.95,-86,1
1636950760,2021-11-15 05:32,100.00,956.61,1028.41,596,3.88,3.88,-85,1
1636950820,2021-11-15 05:33,100.00,956.65,1028.46,596,3.88,3.88,-86,1
1636950880,2021-11-15 05:34,100.00,956.64,1028.45,596,3.85,3.85,-85,1
1636950940,2021-11-15 05:35,100.00,956.63,1028.44,596,3.84,3.84,-84,1
1636951000,2021-11-15 05:36,100.00,956.65,1028.46,596,3.89,3.89,-85,1
1636951060,2021-11-15 05:37,100.00,956.68,1028.49,596,3.88,3.88,-85,1
1636951121,2021-11-15 05:38,100.00,956.71,1028.52,596,3.91,3.91,-85,1
1636951181,2021-11-15 05:39,100.00,956.69,1028.50,596,3.80,3.80,-85,1
1636951241,2021-11-15 05:40,100.00,956.68,1028.49,596,3.84,3.84,-85,1
1636951301,2021-11-15 05:41,100.00,956.71,1028.52,596,3.90,3.90,-84,1
1636951361,2021-11-15 05:42,100.00,956.72,1028.52,596,3.87,3.87,-84,1
1636951421,2021-11-15 05:43,100.00,956.70,1028.51,596,3.91,3.91,-85,1
1636951481,2021-11-15 05:44,100.00,956.73,1028.54,596,3.91,3.91,-85,1
1636951541,2021-11-15 05:45,100.00,956.71,1028.52,596,3.94,3.94,-85,1
1636951601,2021-11-15 05:46,100.00,956.76,1028.56,596,3.91,3.91,-85,1
1636951661,2021-11-15 05:47,100.00,956.70,1028.51,596,3.84,3.84,-85,1
1636951721,2021-11-15 05:48,100.00,956.67,1028.48,596,3.91,3.91,-86,1
1636951781,2021-11-15 05:49,100.00,956.71,1028.52,596,3.87,3.87,-86,1
1636951841,2021-11-15 05:50,100.00,956.73,1028.54,596,3.87,3.87,-84,1
1636951901,2021-11-15 05:51,100.00,956.67,1028.47,596,3.82,3.82,-84,1
1636951961,2021-11-15 05:52,100.00,956.66,1028.47,596,3.87,3.87,-85,1
1636952021,2021-11-15 05:53,100.00,956.72,1028.53,596,3.86,3.86,-84,1
1636952081,2021-11-15 05:54,100.00,956.69,1028.50,596,3.83,3.83,-85,1
1636952141,2021-11-15 05:55,100.00,956.64,1028.45,596,3.83,3.83,-85,1
1636952201,2021-11-15 05:56,100.00,956.64,1028.45,596,3.80,3.80,-85,1
1636952261,2021-11-15 05:57,100.00,956.69,1028.49,596,3.80,3.80,-85,1
1636952321,2021-11-15 05:58,100.00,956.65,1028.46,596,3.80,3.80,-85,1
1636952381,2021-11-15 05:59,100.00,956.62,1028.43,596,3.83,3.83,-85,1
1636952441,2021-11-15 06:00,100.00,956.68,1028.49,596,3.80,3.80,-85,1
1636952501,2021-11-15 06:01,100.00,956.62,1028.43,596,3.80,3.80,-85,1
1636952562,2021-11-15 06:02,100.00,956.65,1028.46,596,3.80,3.80,-85,1
1636952622,2021-11-15 06:03,100.00,956.62,1028.42,596,3.76,3.76,-85,1
1636952682,2021-11-15 06:04,100.00,956.66,1028.46,596,3.81,3.81,-84,1
1636952742,2021-11-15 06:05,100.00,956.64,1028.44,596,3.72,3.72,-84,1
1636952802,2021-11-15 06:06,100.00,956.62,1028.43,596,3.76,3.76,-85,1
1636952862,2021-11-15 06:07,100.00,956.62,1028.42,596,3.80,3.80,-84,1
1636952922,2021-11-15 06:08,100.00,956.66,1028.47,596,3.81,3.81,-85,1
1636952982,2021-11-15 06:09,100.00,956.65,1028.46,596,3.82,3.82,-85,1
1636953042,2021-11-15 06:10,100.00,956.67,1028.48,596,3.81,3.81,-85,1
1636953102,2021-11-15 06:11,100.00,956.66,1028.47,596,3.85,3.85,-85,1
1636953162,2021-11-15 06:12,100.00,956.65,1028.46,596,3.83,3.83,-86,1
1636953222,2021-11-15 06:13,100.00,956.66,1028.47,596,3.86,3.86,-85,1
1636953282,2021-11-15 06:14,100.00,956.67,1028.48,596,3.86,3.86,-85,1
1636953342,2021-11-15 06:15,100.00,956.62,1028.42,596,3.87,3.87,-85,1
1636953402,2021-11-15 06:16,100.00,956.63,1028.44,596,3.88,3.88,-85,1
1636953462,2021-11-15 06:17,100.00,956.67,1028.47,596,3.88,3.88,-85,1
1636953522,2021-11-15 06:18,100.00,956.66,1028.47,596,3.92,3.92,-86,1
1636953582,2021-11-15 06:19,100.00,956.66,1028.46,596,3.89,3.89,-84,1
1636953642,2021-11-15 06:20,100.00,956.63,1028.44,596,3.92,3.92,-85,1
1636953702,2021-11-15 06:21,100.00,956.72,1028.52,596,3.93,3.93,-86,1
1636953762,2021-11-15 06:22,100.00,956.70,1028.51,596,3.91,3.91,-85,1
1636953822,2021-11-15 06:23,100.00,956.69,1028.49,596,3.89,3.89,-85,1
1636953882,2021-11-15 06:24,100.00,956.76,1028.57,596,3.88,3.88,-85,1
1636953942,2021-11-15 06:25,100.00,956.75,1028.56,596,3.91,3.91,-85,1
1636954002,2021-11-15 06:26,100.00,956.77,1028.58,596,3.90,3.90,-86,1
1636954062,2021-11-15 06:27,100.00,956.80,1028.60,596,3.94,3.94,-85,1
1636954123,2021-11-15 06:28,100.00,956.82,1028.63,596,3.87,3.87,-85,1
1636954183,2021-11-15 06:29,100.00,956.79,1028.60,596,3.91,3.91,-86,1
1636954243,2021-11-15 06:30,100.00,956.80,1028.61,596,3.92,3.92,-85,1
1636954303,2021-11-15 06:31,100.00,956.81,1028.61,596,3.93,3.93,-85,1
1636954363,2021-11-15 06:32,100.00,956.76,1028.57,596,3.91,3.91,-85,1
1636954423,2021-11-15 06:33,100.00,956.80,1028.60,596,3.93,3.93,-85,1
1636954483,2021-11-15 06:34,100.00,956.81,1028.62,596,3.95,3.95,-84,1
1636954543,2021-11-15 06:35,100.00,956.81,1028.62,596,3.94,3.94,-86,1
1636954603,2021-11-15 06:36,100.00,956.81,1028.61,596,3.94,3.94,-85,1
1636954663,2021-11-15 06:37,100.00,956.84,1028.65,596,3.95,3.95,-85,1
1636954723,2021-11-15 06:38,100.00,956.86,1028.67,596,3.92,3.92,-86,1
1636954783,2021-11-15 06:39,100.00,956.86,1028.67,596,3.91,3.91,-86,1
1636954843,2021-11-15 06:40,100.00,956.85,1028.66,596,3.91,3.91,-84,1
1636954903,2021-11-15 06:41,100.00,956.87,1028.67,596,3.95,3.95,-82,1
1636954963,2021-11-15 06:42,100.00,956.85,1028.66,596,3.89,3.89,-85,1
1636955023,2021-11-15 06:43,100.00,956.83,1028.63,596,3.88,3.88,-85,1
1636955083,2021-11-15 06:44,100.00,956.83,1028.64,596,3.88,3.88,-85,1
1636955143,2021-11-15 06:45,100.00,956.80,1028.61,596,3.91,3.91,-84,1
1636955203,2021-11-15 06:46,100.00,956.80,1028.61,596,3.94,3.94,-85,1
1636955263,2021-11-15 06:47,100.00,956.79,1028.60,596,3.91,3.91,-85,1
1636955323,2021-11-15 06:48,100.00,956.80,1028.60,596,3.92,3.92,-85,1
1636955383,2021-11-15 06:49,100.00,956.82,1028.63,596,3.90,3.90,-85,1
1636955443,2021-11-15 06:50,100.00,956.81,1028.62,596,3.93,3.93,-85,1
1636955503,2021-11-15 06:51,100.00,956.82,1028.63,596,3.93,3.93,-86,1
1636955563,2021-11-15 06:52,100.00,956.76,1028.57,596,3.89,3.89,-85,1
1636955624,2021-11-15 06:53,100.00,956.83,1028.64,596,3.92,3.92,-85,1
1636955684,2021-11-15 06:54,100.00,956.86,1028.67,596,3.91,3.91,-86,1
1636955744,2021-11-15 06:55,100.00,956.79,1028.59,596,3.94,3.94,-85,1
1636955804,2021-11-15 06:56,100.00,956.83,1028.63,596,3.92,3.92,-85,1
1636955864,2021-11-15 06:57,100.00,956.87,1028.67,596,3.93,3.93,-86,1
1636955924,2021-11-15 06:58,100.00,956.88,1028.69,596,3.92,3.92,-85,1
1636955984,2021-11-15 06:59,100.00,956.86,1028.67,596,3.91,3.91,-85,1
1636956044,2021-11-15 07:00,100.00,956.88,1028.69,596,3.91,3.91,-85,1
1636956104,2021-11-15 07:01,100.00,956.85,1028.66,596,3.84,3.84,-86,1
1636956164,2021-11-15 07:02,100.00,956.86,1028.67,596,3.89,3.89,-84,1
1636956224,2021-11-15 07:03,100.00,956.84,1028.65,596,3.86,3.86,-84,1
1636956284,2021-11-15 07:04,100.00,956.78,1028.59,596,3.84,3.84,-85,1
1636956344,2021-11-15 07:05,100.00,956.81,1028.62,596,3.85,3.85,-85,1
1636956404,2021-11-15 07:06,100.00,956.88,1028.69,596,3.85,3.85,-86,1
1636956464,2021-11-15 07:07,100.00,956.92,1028.73,596,3.83,3.83,-86,1
1636956524,2021-11-15 07:08,100.00,956.92,1028.73,596,3.83,3.83,-86,1
1636956584,2021-11-15 07:09,100.00,956.92,1028.73,596,3.85,3.85,-85,1
1636956644,2021-11-15 07:10,100.00,956.96,1028.77,596,3.85,3.85,-85,1
1636956704,2021-11-15 07:11,100.00,956.97,1028.78,596,3.81,3.81,-85,1
1636956764,2021-11-15 07:12,100.00,956.96,1028.77,596,3.83,3.83,-86,1
1636956824,2021-11-15 07:13,100.00,957.01,1028.82,596,3.83,3.83,-86,1
1636956884,2021-11-15 07:14,100.00,956.98,1028.78,596,3.86,3.86,-86,1
1636956944,2021-11-15 07:15,100.00,956.99,1028.80,596,3.86,3.86,-85,1
1636957004,2021-11-15 07:16,100.00,957.01,1028.82,596,3.86,3.86,-86,1
1636957064,2021-11-15 07:17,100.00,957.00,1028.81,596,3.87,3.87,-86,1
1636957124,2021-11-15 07:18,100.00,957.01,1028.81,596,3.90,3.90,-85,1
1636957185,2021-11-15 07:19,100.00,957.02,1028.82,596,3.87,3.87,-85,1
1636957245,2021-11-15 07:20,100.00,957.03,1028.83,596,3.90,3.90,-85,1
1636957305,2021-11-15 07:21,100.00,957.03,1028.84,596,3.87,3.87,-85,1
1636957365,2021-11-15 07:22,100.00,957.04,1028.85,596,3.86,3.86,-84,1
1636957425,2021-11-15 07:23,100.00,957.01,1028.81,596,3.90,3.90,-85,1
1636957485,2021-11-15 07:24,100.00,956.97,1028.78,596,3.85,3.85,-85,1
1636957545,2021-11-15 07:25,100.00,957.00,1028.81,596,3.85,3.85,-85,1
1636957605,2021-11-15 07:26,100.00,957.06,1028.87,596,3.82,3.82,-85,1
1636957665,2021-11-15 07:27,100.00,957.01,1028.81,596,3.81,3.81,-85,1
1636957725,2021-11-15 07:28,100.00,957.00,1028.81,596,3.84,3.84,-85,1
1636957785,2021-11-15 07:29,100.00,957.03,1028.84,596,3.90,3.90,-86,1
1636957845,2021-11-15 07:30,100.00,957.03,1028.84,596,3.91,3.91,-85,1
1636957905,2021-11-15 07:31,100.00,957.08,1028.89,596,3.95,3.95,-85,1
1636957965,2021-11-15 07:32,100.00,957.04,1028.85,596,3.94,3.94,-86,1
1636958025,2021-11-15 07:33,100.00,957.05,1028.86,596,3.93,3.93,-84,1
1636958085,2021-11-15 07:34,100.00,957.07,1028.88,596,3.91,3.91,-85,1
1636958145,2021-11-15 07:35,100.00,957.09,1028.90,596,3.96,3.96,-85,1
1636958205,2021-11-15 07:36,100.00,957.13,1028.94,596,3.95,3.95,-86,1
1636958265,2021-11-15 07:37,100.00,957.08,1028.89,596,3.93,3.93,-85,1
1636958325,2021-11-15 07:38,100.00,957.13,1028.94,596,3.94,3.94,-84,1
1636958385,2021-11-15 07:39,100.00,957.13,1028.94,596,4.01,4.01,-86,1
1636958445,2021-11-15 07:40,100.00,957.13,1028.94,596,3.98,3.98,-85,1
1636958505,2021-11-15 07:41,100.00,957.09,1028.90,596,3.92,3.92,-84,1
1636958565,2021-11-15 07:42,100.00,957.17,1028.98,596,3.97,3.97,-84,1
1636958625,2021-11-15 07:43,100.00,957.15,1028.95,596,3.99,3.99,-85,1
1636958685,2021-11-15 07:44,100.00,957.13,1028.94,596,4.01,4.01,-85,1
1636958746,2021-11-15 07:45,100.00,957.10,1028.91,596,4.04,4.04,-85,1
1636958806,2021-11-15 07:46,100.00,957.14,1028.95,596,4.06,4.06,-85,1
1636958866,2021-11-15 07:47,100.00,957.13,1028.94,596,4.06,4.06,-85,1
1636958926,2021-11-15 07:48,100.00,957.12,1028.92,596,4.08,4.08,-85,1
1636958986,2021-11-15 07:49,100.00,957.15,1028.95,596,4.08,4.08,-84,1
1636959046,2021-11-15 07:50,100.00,957.14,1028.94,596,4.10,4.10,-84,1
1636959106,2021-11-15 07:51,100.00,957.17,1028.98,596,4.05,4.05,-86,1
1636959166,2021-11-15 07:52,100.00,957.16,1028.97,596,4.05,4.05,-86,1
1636959226,2021-11-15 07:53,100.00,957.17,1028.98,596,4.01,4.01,-85,1
1636959286,2021-11-15 07:54,100.00,957.17,1028.98,596,4.05,4.05,-85,1
1636959346,2021-11-15 07:55,100.00,957.18,1028.98,596,4.09,4.09,-85,1
1636959406,2021-11-15 07:56,100.00,957.16,1028.97,596,4.08,4.08,-83,1
1636959466,2021-11-15 07:57,100.00,957.13,1028.94,596,4.06,4.06,-86,1
1636959526,2021-11-15 07:58,100.00,957.13,1028.94,596,4.12,4.12,-85,1
1636959586,2021-11-15 07:59,100.00,957.08,1028.89,596,4.10,4.10,-85,1
1636959646,2021-11-15 08:00,100.00,957.11,1028.92,596,4.09,4.09,-86,1
1636959706,2021-11-15 08:01,100.00,957.10,1028.90,596,4.11,4.11,-85,1
1636959766,2021-11-15 08:02,100.00,957.11,1028.92,596,4.11,4.11,-85,1
1636959826,2021-11-15 08:03,100.00,957.13,1028.94,596,4.13,4.13,-85,1
1636959886,2021-11-15 08:04,100.00,957.11,1028.91,596,4.15,4.15,-85,1
1636959946,2021-11-15 08:05,100.00,957.09,1028.90,596,4.19,4.19,-86,1
1636960006,2021-11-15 08:06,100.00,957.09,1028.90,596,4.20,4.20,-84,1
1636960067,2021-11-15 08:07,100.00,957.07,1028.88,596,4.20,4.20,-85,1
1636960127,2021-11-15 08:08,100.00,957.09,1028.89,596,4.25,4.25,-86,1
1636960187,2021-11-15 08:09,100.00,957.08,1028.89,596,4.23,4.23,-85,1
1636960247,2021-11-15 08:10,100.00,957.09,1028.90,596,4.23,4.23,-86,1
1636960307,2021-11-15 08:11,100.00,957.14,1028.95,596,4.22,4.22,-86,1
1636960367,2021-11-15 08:12,100.00,957.17,1028.97,596,4.20,4.20,-85,1
1636960427,2021-11-15 08:13,100.00,957.24,1029.04,596,4.22,4.22,-85,1
1636960487,2021-11-15 08:14,100.00,957.24,1029.05,596,4.24,4.24,-85,1
1636960547,2021-11-15 08:15,100.00,957.26,1029.07,596,4.28,4.28,-85,1
1636960607,2021-11-15 08:16,100.00,957.29,1029.09,596,4.29,4.29,-85,1
1636960667,2021-11-15 08:17,100.00,957.27,1029.08,596,4.30,4.30,-86,1
1636960727,2021-11-15 08:18,100.00,957.25,1029.06,596,4.36,4.36,-85,1
1636960787,2021-11-15 08:19,100.00,957.26,1029.07,596,4.39,4.39,-84,1
1636960847,2021-11-15 08:20,100.00,957.24,1029.05,596,4.42,4.42,-85,1
1636960907,2021-11-15 08:21,100.00,957.21,1029.02,596,4.47,4.47,-84,1
1636960967,2021-11-15 08:22,100.00,957.23,1029.03,596,4.48,4.48,-84,1
1636961027,2021-11-15 08:23,100.00,957.23,1029.03,596,4.49,4.49,-85,1
1636961087,2021-11-15 08:24,100.00,957.20,1029.00,596,4.50,4.50,-85,1
1636961147,2021-11-15 08:25,100.00,957.23,1029.04,596,4.54,4.54,-85,1
1636961207,2021-11-15 08:26,100.00,957.25,1029.05,596,4.55,4.55,-86,1
1636961267,2021-11-15 08:27,100.00,957.24,1029.05,596,4.57,4.57,-85,1
1636961327,2021-11-15 08:28,100.00,957.28,1029.09,596,4.56,4.56,-85,1
1636961387,2021-11-15 08:29,100.00,957.31,1029.11,596,4.55,4.55,-85,1
1636961447,2021-11-15 08:30,100.00,957.28,1029.09,596,4.54,4.54,-86,1
1636961507,2021-11-15 08:31,100.00,957.29,1029.09,596,4.54,4.54,-84,1
1636961567,2021-11-15 08:32,100.00,957.27,1029.08,596,4.55,4.55,-85,1
1636961628,2021-11-15 08:33,100.00,957.28,1029.08,596,4.54,4.54,-85,1
1636961688,2021-11-15 08:34,100.00,957.22,1029.03,596,4.52,4.52,-86,1
1636961748,2021-11-15 08:35,100.00,957.23,1029.04,596,4.47,4.47,-85,1
1636961808,2021-11-15 08:36,100.00,957.23,1029.03,596,4.51,4.51,-84,1
1636961868,2021-11-15 08:37,100.00,957.17,1028.98,596,4.43,4.43,-85,1
1636961928,2021-11-15 08:38,100.00,957.22,1029.03,596,4.48,4.48,-85,1
1636961988,2021-11-15 08:39,100.00,957.22,1029.03,596,4.48,4.48,-85,1
1636962048,2021-11-15 08:40,100.00,957.23,1029.04,596,4.50,4.50,-86,1
1636962108,2021-11-15 08:41,100.00,957.22,1029.02,596,4.47,4.47,-85,1
1636962168,2021-11-15 08:42,100.00,957.24,1029.05,596,4.47,4.47,-84,1
1636962228,2021-11-15 08:43,100.00,957.26,1029.06,596,4.46,4.46,-86,1
1636962288,2021-11-15 08:44,100.00,957.23,1029.03,596,4.43,4.43,-85,1
1636962348,2021-11-15 08:45,100.00,957.24,1029.05,596,4.44,4.44,-85,1
1636962408,2021-11-15 08:46,100.00,957.24,1029.05,596,4.43,4.43,-85,1
1636962468,2021-11-15 08:47,100.00,957.25,1029.06,596,4.45,4.45,-85,1
1636962528,2021-11-15 08:48,100.00,957.27,1029.08,596,4.46,4.46,-85,1
1636962588,2021-11-15 08:49,100.00,957.28,1029.09,596,4.47,4.47,-86,1
1636962648,2021-11-15 08:50,100.00,957.29,1029.10,596,4.49,4.49,-85,1
1636962708,2021-11-15 08:51,100.00,957.24,1029.05,596,4.47,4.47,-85,1
1636962768,2021-11-15 08:52,100.00,957.28,1029.09,596,4.45,4.45,-86,1
1636962828,2021-11-15 08:53,100.00,957.25,1029.06,596,4.45,4.45,-86,1
1636962888,2021-11-15 08:54,100.00,957.21,1029.02,596,4.44,4.44,-85,1
1636962948,2021-11-15 08:55,100.00,957.25,1029.06,596,4.46,4.46,-86,1
1636963009,2021-11-15 08:56,100.00,957.24,1029.05,596,4.50,4.50,-85,1
1636963069,2021-11-15 08:57,100.00,957.30,1029.11,596,4.47,4.47,-86,1
1636963129,2021-11-15 08:58,100.00,957.28,1029.08,596,4.49,4.49,-85,1
1636963189,2021-11-15 08:59,100.00,957.30,1029.11,596,4.47,4.47,-86,1
1636963249,2021-11-15 09:00,100.00,957.25,1029.05,596,4.48,4.48,-85,1
1636963309,2021-11-15 09:01,100.00,957.29,1029.10,596,4.50,4.50,-85,1
1636963369,2021-11-15 09:02,100.00,957.27,1029.08,596,4.53,4.53,-85,1
1636963429,2021-11-15 09:03,100.00,957.28,1029.08,596,4.55,4.55,-83,1
1636963489,2021-11-15 09:04,100.00,957.30,1029.11,596,4.56,4.56,-84,1
1636963549,2021-11-15 09:05,100.00,957.30,1029.11,596,4.60,4.60,-85,1
1636963609,2021-11-15 09:06,100.00,957.30,1029.11,596,4.62,4.62,-85,1
1636963669,2021-11-15 09:07,100.00,957.32,1029.13,596,4.65,4.65,-85,1
1636963729,2021-11-15 09:08,100.00,957.32,1029.13,596,4.67,4.67,-85,1
1636963789,2021-11-15 09:09,100.00,957.30,1029.11,596,4.60,4.60,-85,1
1636963849,2021-11-15 09:10,100.00,957.32,1029.12,596,4.53,4.53,-85,1
1636963909,2021-11-15 09:11,100.00,957.35,1029.15,596,4.58,4.58,-85,1
1636963969,2021-11-15 09:12,100.00,957.33,1029.14,596,4.61,4.61,-86,1
1636964029,2021-11-15 09:13,100.00,957.34,1029.15,596,4.66,4.66,-85,1
1636964089,2021-11-15 09:14,100.00,957.30,1029.11,596,4.66,4.66,-85,1
1636964149,2021-11-15 09:15,100.00,957.30,1029.10,596,4.73,4.73,-86,1
1636964209,2021-11-15 09:16,100.00,957.29,1029.10,596,4.76,4.76,-85,1
1636964269,2021-11-15 09:17,100.00,957.27,1029.08,596,4.80,4.80,-87,1
1636964329,2021-11-15 09:18,100.00,957.25,1029.06,596,4.80,4.80,-85,1
1636964389,2021-11-15 09:19,100.00,957.29,1029.10,596,4.87,4.87,-85,1
1636964449,2021-11-15 09:20,100.00,957.28,1029.09,596,4.93,4.93,-85,1
1636964509,2021-11-15 09:21,100.00,957.33,1029.13,596,4.95,4.95,-84,1
1636964570,2021-11-15 09:22,100.00,957.33,1029.13,596,4.99,4.99,-85,1
1636964630,2021-11-15 09:23,100.00,957.29,1029.09,596,5.10,5.10,-85,1
1636964690,2021-11-15 09:24,100.00,957.26,1029.06,596,5.13,5.13,-85,1
1636964750,2021-11-15 09:25,100.00,957.28,1029.08,596,5.16,5.16,-85,1
1636964810,2021-11-15 09:26,100.00,957.28,1029.08,596,5.20,5.20,-85,1
1636964870,2021-11-15 09:27,100.00,957.27,1029.07,596,5.23,5.23,-85,1
1636964930,2021-11-15 09:28,100.00,957.26,1029.07,596,5.26,5.26,-85,1
1636964990,2021-11-15 09:29,100.00,957.24,1029.05,596,5.27,5.27,-85,1
1636965050,2021-11-15 09:30,100.00,957.29,1029.09,596,5.29,5.29,-85,1
1636965110,2021-11-15 09:31,100.00,957.28,1029.09,596,5.28,5.28,-85,1
1636965170,2021-11-15 09:32,100.00,957.30,1029.11,596,5.30,5.30,-85,1
1636965230,2021-11-15 09:33,100.00,957.31,1029.11,596,5.32,5.32,-86,1
1636965290,2021-11-15 09:34,100.00,957.30,1029.10,596,5.33,5.33,-86,1
1636965350,2021-11-15 09:35,100.00,957.30,1029.11,596,5.35,5.35,-87,1
1636965410,2021-11-15 09:36,100.00,957.28,1029.09,596,5.37,5.37,-84,1
1636965470,2021-11-15 09:37,100.00,957.31,1029.12,596,5.39,5.39,-85,1
1636965530,2021-11-15 09:38,100.00,957.33,1029.13,596,5.42,5.42,-85,1
1636965590,2021-11-15 09:39,100.00,957.31,1029.12,596,5.46,5.46,-86,1
1636965716,2021-11-15 09:41,100.00,957.32,1029.13,596,5.56,5.56,-86,1
1636965776,2021-11-15 09:42,100.00,957.32,1029.13,596,5.59,5.59,-84,1
1636965837,2021-11-15 09:43,100.00,957.36,1029.17,596,5.59,5.59,-84,1
1636965897,2021-11-15 09:44,100.00,957.37,1029.18,596,5.63,5.63,-85,1
1636965957,2021-11-15 09:45,100.00,957.42,1029.23,596,5.65,5.65,-86,1
1636966017,2021-11-15 09:46,100.00,957.44,1029.25,596,5.67,5.67,-86,1
1636966077,2021-11-15 09:47,100.00,957.44,1029.24,596,5.72,5.72,-85,1
1636966137,2021-11-15 09:48,100.00,957.47,1029.28,596,5.75,5.75,-84,1
1636966197,2021-11-15 09:49,100.00,957.49,1029.30,596,5.79,5.79,-84,1
1636966257,2021-11-15 09:50,100.00,957.49,1029.29,596,5.77,5.77,-83,1
1636966317,2021-11-15 09:51,100.00,957.49,1029.29,596,5.82,5.82,-86,1
1636966377,2021-11-15 09:52,100.00,957.47,1029.28,596,5.86,5.86,-84,1
1636966437,2021-11-15 09:53,100.00,957.45,1029.26,596,5.88,5.88,-86,1
1636966497,2021-11-15 09:54,100.00,957.46,1029.26,596,5.90,5.90,-85,1
1636966557,2021-11-15 09:55,100.00,957.47,1029.28,596,5.92,5.92,-85,1
1636966617,2021-11-15 09:56,100.00,957.43,1029.24,596,5.96,5.96,-84,1
1636966677,2021-11-15 09:57,100.00,957.42,1029.23,596,6.00,6.00,-85,1
1636966737,2021-11-15 09:58,100.00,957.46,1029.26,596,6.03,6.03,-84,1
1636966797,2021-11-15 09:59,100.00,957.41,1029.22,596,6.06,6.06,-85,1
1636966857,2021-11-15 10:00,100.00,957.41,1029.22,596,6.10,6.10,-84,1
1636966917,2021-11-15 10:01,100.00,957.41,1029.22,596,6.12,6.12,-84,1
1636966977,2021-11-15 10:02,100.00,957.41,1029.22,596,6.14,6.14,-85,1
1636967037,2021-11-15 10:03,100.00,957.44,1029.25,596,6.17,6.17,-85,1
1636967097,2021-11-15 10:04,100.00,957.45,1029.26,596,6.19,6.19,-85,1
1636967157,2021-11-15 10:05,100.00,957.44,1029.24,596,6.23,6.23,-84,1
1636967217,2021-11-15 10:06,100.00,957.46,1029.27,596,6.21,6.21,-86,1
1636967278,2021-11-15 10:07,100.00,957.42,1029.23,596,6.21,6.21,-86,1
1636967338,2021-11-15 10:08,100.00,957.42,1029.22,596,6.24,6.24,-85,1
1636967398,2021-11-15 10:09,100.00,957.39,1029.20,596,6.23,6.23,-84,1
1636967458,2021-11-15 10:10,100.00,957.35,1029.16,596,6.30,6.30,-85,1
1636967518,2021-11-15 10:11,100.00,957.31,1029.12,596,6.33,6.33,-86,1
1636967578,2021-11-15 10:12,100.00,957.35,1029.16,596,6.33,6.33,-86,1
1636967638,2021-11-15 10:13,100.00,957.32,1029.13,596,6.36,6.36,-85,1
1636967698,2021-11-15 10:14,100.00,957.32,1029.13,596,6.40,6.40,-85,1
1636967758,2021-11-15 10:15,100.00,957.32,1029.13,596,6.43,6.43,-83,1
1636967818,2021-11-15 10:16,100.00,957.25,1029.05,596,6.45,6.45,-85,1
1636967878,2021-11-15 10:17,100.00,957.27,1029.07,596,6.49,6.49,-86,1
1636967938,2021-11-15 10:18,100.00,957.27,1029.08,596,6.50,6.50,-85,1
1636967998,2021-11-15 10:19,100.00,957.26,1029.06,596,6.54,6.54,-85,1
1636968058,2021-11-15 10:20,100.00,957.25,1029.06,596,6.53,6.53,-85,1
1636968118,2021-11-15 10:21,100.00,957.25,1029.06,596,6.55,6.55,-85,1
1636968178,2021-11-15 10:22,100.00,957.25,1029.05,596,6.60,6.60,-85,1
1636968238,2021-11-15 10:23,100.00,957.23,1029.04,596,6.60,6.60,-85,1
1636968298,2021-11-15 10:24,100.00,957.27,1029.08,596,6.65,6.65,-85,1
1636968358,2021-11-15 10:25,100.00,957.26,1029.07,596,6.67,6.67,-86,1
1636968418,2021-11-15 10:26,100.00,957.26,1029.07,596,6.68,6.68,-86,1
1636968478,2021-11-15 10:27,100.00,957.24,1029.05,596,6.64,6.64,-85,1
1636968538,2021-11-15 10:28,100.00,957.30,1029.10,596,6.62,6.62,-85,1
1636968598,2021-11-15 10:29,100.00,957.28,1029.09,596,6.57,6.57,-86,1
1636968658,2021-11-15 10:30,100.00,957.31,1029.12,596,6.58,6.58,-85,1
1636968718,2021-11-15 10:31,100.00,957.32,1029.13,596,6.53,6.53,-84,1
1636968779,2021-11-15 10:32,100.00,957.32,1029.12,596,6.37,6.37,-85,1
1636968839,2021-11-15 10:33,100.00,957.28,1029.09,596,6.49,6.49,-86,1
1636968899,2021-11-15 10:34,100.00,957.34,1029.15,596,6.43,6.43,-85,1
1636968959,2021-11-15 10:35,100.00,957.28,1029.09,596,6.41,6.41,-86,1
1636969019,2021-11-15 10:36,100.00,957.26,1029.06,596,6.37,6.37,-85,1
1636969079,2021-11-15 10:37,100.00,957.27,1029.08,596,6.40,6.40,-86,1
1636969139,2021-11-15 10:38,100.00,957.23,1029.03,596,6.42,6.42,-84,1
1636969199,2021-11-15 10:39,100.00,957.19,1029.00,596,6.44,6.44,-85,1
1636969259,2021-11-15 10:40,100.00,957.22,1029.03,596,6.48,6.48,-84,1
1636969319,2021-11-15 10:41,100.00,957.24,1029.04,596,6.50,6.50,-85,1
1636969379,2021-11-15 10:42,100.00,957.26,1029.07,596,6.51,6.51,-85,1
1636969439,2021-11-15 10:43,100.00,957.28,1029.09,596,6.51,6.51,-86,1
1636969499,2021-11-15 10:44,100.00,957.28,1029.09,596,6.47,6.47,-85,1
1636969559,2021-11-15 10:45,100.00,957.30,1029.10,596,6.53,6.53,-84,1
1636969619,2021-11-15 10:46,100.00,957.35,1029.16,596,6.47,6.47,-85,1
1636969679,2021-11-15 10:47,100.00,957.33,1029.13,596,6.41,6.41,-85,1
1636969739,2021-11-15 10:48,100.00,957.31,1029.11,596,6.35,6.35,-84,1
1636969799,2021-11-15 10:49,100.00,957.31,1029.12,596,6.35,6.35,-85,1
1636969859,2021-11-15 10:50,100.00,957.31,1029.12,596,6.36,6.36,-85,1
1636969919,2021-11-15 10:51,100.00,957.27,1029.07,596,6.37,6.37,-85,1
1636969979,2021-11-15 10:52,100.00,957.27,1029.07,596,6.43,6.43,-85,1
1636970039,2021-11-15 10:53,100.00,957.28,1029.09,596,6.41,6.41,-83,1
1636970099,2021-11-15 10:54,100.00,957.24,1029.05,596,6.43,6.43,-85,1
1636970160,2021-11-15 10:56,100.00,957.27,1029.08,596,6.42,6.42,-85,1
1636970220,2021-11-15 10:57,100.00,957.26,1029.07,596,6.41,6.41,-85,1
1636970280,2021-11-15 10:58,100.00,957.23,1029.04,596,6.41,6.41,-85,1
1636970340,2021-11-15 10:59,100.00,957.25,1029.06,596,6.45,6.45,-85,1
1636970400,2021-11-15 11:00,100.00,957.28,1029.08,596,6.44,6.44,-85,1
1636970460,2021-11-15 11:01,100.00,957.26,1029.07,596,6.42,6.42,-84,1
1636970520,2021-11-15 11:02,100.00,957.30,1029.10,596,6.41,6.41,-86,1
1636970580,2021-11-15 11:03,100.00,957.16,1028.97,596,6.39,6.39,-84,1
1636970640,2021-11-15 11:04,100.00,957.27,1029.08,596,6.30,6.30,-86,1
1636970700,2021-11-15 11:05,100.00,957.27,1029.07,596,6.36,6.36,-85,1
1636970760,2021-11-15 11:06,100.00,957.30,1029.11,596,6.25,6.25,-85,1
1636970820,2021-11-15 11:07,100.00,957.31,1029.12,596,6.40,6.40,-85,1
1636970880,2021-11-15 11:08,100.00,957.37,1029.18,596,6.30,6.30,-86,1
1636970940,2021-11-15 11:09,100.00,957.35,1029.16,596,6.24,6.24,-85,1
1636971000,2021-11-15 11:10,100.00,957.36,1029.17,596,6.26,6.26,-85,1
1636971060,2021-11-15 11:11,100.00,957.36,1029.17,596,6.25,6.25,-85,1
1636971120,2021-11-15 11:12,100.00,957.35,1029.16,596,6.21,6.21,-84,1
1636971180,2021-11-15 11:13,100.00,957.30,1029.11,596,6.25,6.25,-84,1
1636971240,2021-11-15 11:14,100.00,957.34,1029.14,596,6.21,6.21,-85,1
1636971300,2021-11-15 11:15,100.00,957.36,1029.17,596,6.18,6.18,-84,1
1636971360,2021-11-15 11:16,100.00,957.35,1029.16,596,6.05,6.05,-84,1
1636971420,2021-11-15 11:17,100.00,957.29,1029.10,596,6.12,6.12,-84,1
1636971480,2021-11-15 11:18,100.00,957.30,1029.11,596,6.19,6.19,-85,1
1636971540,2021-11-15 11:19,100.00,957.32,1029.12,596,6.21,6.21,-83,1
1636971600,2021-11-15 11:20,100.00,957.28,1029.09,596,6.21,6.21,-86,1
1636971660,2021-11-15 11:21,100.00,957.26,1029.07,596,6.24,6.24,-85,1
1636971721,2021-11-15 11:22,100.00,957.24,1029.05,596,6.26,6.26,-84,1
1636971781,2021-11-15 11:23,100.00,957.31,1029.11,596,6.19,6.19,-85,1
1636971841,2021-11-15 11:24,100.00,957.30,1029.11,596,6.04,6.04,-84,1
1636971901,2021-11-15 11:25,100.00,957.23,1029.04,596,6.04,6.04,-83,1
1636971961,2021-11-15 11:26,100.00,957.25,1029.06,596,6.08,6.08,-82,1
1636972021,2021-11-15 11:27,100.00,957.25,1029.06,596,6.13,6.13,-85,1
1636972081,2021-11-15 11:28,100.00,957.22,1029.03,596,6.07,6.07,-84,1
1636972141,2021-11-15 11:29,100.00,957.23,1029.04,596,6.10,6.10,-84,1
1636972201,2021-11-15 11:30,100.00,957.22,1029.02,596,6.15,6.15,-84,1
1636972261,2021-11-15 11:31,100.00,957.22,1029.03,596,6.15,6.15,-85,1
1636972321,2021-11-15 11:32,100.00,957.21,1029.02,596,6.21,6.21,-85,1
1636972381,2021-11-15 11:33,100.00,957.22,1029.03,596,6.25,6.25,-84,1
1636972441,2021-11-15 11:34,100.00,957.24,1029.05,596,6.26,6.26,-85,1
1636972501,2021-11-15 11:35,100.00,957.27,1029.08,596,6.25,6.25,-85,1
1636972561,2021-11-15 11:36,100.00,957.25,1029.06,596,6.29,6.29,-85,1
1636972621,2021-11-15 11:37,100.00,957.29,1029.10,596,6.30,6.30,-85,1
1636972681,2021-11-15 11:38,100.00,957.25,1029.06,596,6.26,6.26,-85,1
1636972741,2021-11-15 11:39,100.00,957.23,1029.04,596,6.16,6.16,-85,1
1636972801,2021-11-15 11:40,100.00,957.23,1029.04,596,6.20,6.20,-84,1
1636972861,2021-11-15 11:41,100.00,957.22,1029.03,596,6.23,6.23,-86,1
1636972921,2021-11-15 11:42,100.00,957.24,1029.05,596,6.27,6.27,-84,1
1636972981,2021-11-15 11:43,100.00,957.26,1029.06,596,6.29,6.29,-85,1
1636973041,2021-11-15 11:44,100.00,957.24,1029.04,596,6.32,6.32,-85,1
1636973101,2021-11-15 11:45,100.00,957.20,1029.01,596,6.34,6.34,-86,1
1636973161,2021-11-15 11:46,100.00,957.21,1029.02,596,6.29,6.29,-85,1
1636973222,2021-11-15 11:47,100.00,957.21,1029.02,596,6.29,6.29,-85,1
1636973282,2021-11-15 11:48,100.00,957.22,1029.03,596,6.25,6.25,-85,1
1636973342,2021-11-15 11:49,100.00,957.19,1029.00,596,6.30,6.30,-85,1
1636973402,2021-11-15 11:50,100.00,957.20,1029.01,596,6.32,6.32,-85,1
1636973462,2021-11-15 11:51,100.00,957.21,1029.02,596,6.32,6.32,-83,1
1636973522,2021-11-15 11:52,100.00,957.21,1029.02,596,6.31,6.31,-85,1
1636973582,2021-11-15 11:53,100.00,957.20,1029.01,596,6.33,6.33,-85,1
1636973642,2021-11-15 11:54,100.00,957.18,1028.98,596,6.36,6.36,-85,1
1636973702,2021-11-15 11:55,100.00,957.18,1028.99,596,6.31,6.31,-83,1
1636973762,2021-11-15 11:56,100.00,957.19,1029.00,596,6.34,6.34,-86,1
1636973822,2021-11-15 11:57,100.00,957.20,1029.01,596,6.32,6.32,-86,1
1636973882,2021-11-15 11:58,100.00,957.19,1029.00,596,6.34,6.34,-84,1
1636973942,2021-11-15 11:59,100.00,957.19,1028.99,596,6.20,6.20,-85,1
1636974002,2021-11-15 12:00,100.00,957.19,1028.99,596,6.19,6.19,-84,1
1636974062,2021-11-15 12:01,100.00,957.24,1029.04,596,6.13,6.13,-86,1
1636974122,2021-11-15 12:02,100.00,957.19,1029.00,596,6.13,6.13,-85,1
1636974182,2021-11-15 12:03,100.00,957.22,1029.03,596,6.17,6.17,-84,1
1636974242,2021-11-15 12:04,100.00,957.13,1028.94,596,6.20,6.20,-87,1
1636974302,2021-11-15 12:05,100.00,957.16,1028.97,596,6.21,6.21,-85,1
1636974362,2021-11-15 12:06,100.00,957.12,1028.93,596,6.14,6.14,-86,1
1636974422,2021-11-15 12:07,100.00,957.09,1028.90,596,6.11,6.11,-86,1
1636974482,2021-11-15 12:08,100.00,957.11,1028.92,596,6.17,6.17,-86,1
1636974543,2021-11-15 12:09,100.00,957.11,1028.92,596,6.21,6.21,-85,1
1636974603,2021-11-15 12:10,100.00,957.10,1028.91,596,6.22,6.22,-84,1
1636974663,2021-11-15 12:11,100.00,957.14,1028.95,596,6.26,6.26,-85,1
1636974723,2021-11-15 12:12,100.00,957.15,1028.96,596,6.25,6.25,-83,1
1636974783,2021-11-15 12:13,100.00,957.20,1029.01,596,6.21,6.21,-85,1
1636974843,2021-11-15 12:14,100.00,957.20,1029.00,596,6.27,6.27,-85,1
1636974903,2021-11-15 12:15,100.00,957.20,1029.01,596,6.31,6.31,-85,1
1636974963,2021-11-15 12:16,100.00,957.23,1029.04,596,6.31,6.31,-86,1
1636975023,2021-11-15 12:17,100.00,957.21,1029.02,596,6.36,6.36,-87,1
1636975083,2021-11-15 12:18,100.00,957.25,1029.06,596,6.36,6.36,-84,1
1636975143,2021-11-15 12:19,100.00,957.18,1028.99,596,6.41,6.41,-86,1
1636975203,2021-11-15 12:20,100.00,957.25,1029.06,596,6.40,6.40,-84,1
1636975263,2021-11-15 12:21,100.00,957.24,1029.05,596,6.41,6.41,-85,1
1636975323,2021-11-15 12:22,100.00,957.24,1029.05,596,6.37,6.37,-86,1
1636975383,2021-11-15 12:23,100.00,957.24,1029.05,596,6.32,6.32,-86,1
1636975443,2021-11-15 12:24,100.00,957.21,1029.01,596,6.28,6.28,-85,1
1636975503,2021-11-15 12:25,100.00,957.25,1029.05,596,6.20,6.20,-84,1
1636975563,2021-11-15 12:26,100.00,957.25,1029.06,596,6.12,6.12,-85,1
1636975623,2021-11-15 12:27,100.00,957.21,1029.01,596,6.10,6.10,-86,1
1636975683,2021-11-15 12:28,100.00,957.24,1029.05,596,6.05,6.05,-85,1
1636975743,2021-11-15 12:29,100.00,957.17,1028.98,596,5.98,5.98,-85,1
1636975803,2021-11-15 12:30,100.00,957.23,1029.03,596,6.07,6.07,-84,1
1636975863,2021-11-15 12:31,100.00,957.21,1029.01,596,6.05,6.05,-85,1
1636975923,2021-11-15 12:32,100.00,957.18,1028.98,596,6.02,6.02,-85,1
1636975983,2021-11-15 12:33,100.00,957.16,1028.96,596,6.00,6.00,-85,1
1636976043,2021-11-15 12:34,100.00,957.15,1028.96,596,6.06,6.06,-86,1
1636976104,2021-11-15 12:35,100.00,957.14,1028.94,596,6.06,6.06,-85,1
1636976164,2021-11-15 12:36,100.00,957.12,1028.93,596,6.10,6.10,-86,1
1636976224,2021-11-15 12:37,100.00,957.14,1028.95,596,6.07,6.07,-86,1
1636976284,2021-11-15 12:38,100.00,957.12,1028.92,596,6.07,6.07,-86,1
1636976344,2021-11-15 12:39,100.00,957.14,1028.95,596,6.02,6.02,-84,1
1636976404,2021-11-15 12:40,100.00,957.11,1028.92,596,6.08,6.08,-84,1
1636976464,2021-11-15 12:41,100.00,957.10,1028.91,596,6.00,6.00,-85,1
1636976524,2021-11-15 12:42,100.00,957.10,1028.91,596,6.00,6.00,-85,1
1636976584,2021-11-15 12:43,100.00,957.10,1028.91,596,5.95,5.95,-85,1
1636976644,2021-11-15 12:44,100.00,957.05,1028.86,596,5.90,5.90,-86,1
1636976704,2021-11-15 12:45,100.00,957.10,1028.91,596,5.99,5.99,-85,1
1636976764,2021-11-15 12:46,100.00,957.08,1028.89,596,5.92,5.92,-84,1
1636976824,2021-11-15 12:47,100.00,957.09,1028.90,596,5.99,5.99,-88,1
1636976884,2021-11-15 12:48,100.00,957.07,1028.88,596,5.99,5.99,-85,1
1636976944,2021-11-15 12:49,100.00,957.07,1028.88,596,6.00,6.00,-86,1
1636977004,2021-11-15 12:50,100.00,957.08,1028.89,596,5.99,5.99,-85,1
1636977064,2021-11-15 12:51,100.00,957.07,1028.88,596,6.01,6.01,-85,1
1636977124,2021-11-15 12:52,100.00,957.03,1028.83,596,5.98,5.98,-85,1
1636977184,2021-11-15 12:53,100.00,957.04,1028.84,596,6.02,6.02,-84,1
1636977244,2021-11-15 12:54,100.00,956.97,1028.77,596,6.04,6.04,-85,1
1636977304,2021-11-15 12:55,100.00,957.00,1028.80,596,6.06,6.06,-85,1
1636977364,2021-11-15 12:56,100.00,957.01,1028.81,596,6.08,6.08,-85,1
1636977424,2021-11-15 12:57,100.00,957.03,1028.84,596,6.11,6.11,-85,1
1636977485,2021-11-15 12:58,100.00,957.05,1028.86,596,6.13,6.13,-85,1
1636977545,2021-11-15 12:59,100.00,957.04,1028.85,596,6.08,6.08,-85,1
1636977605,2021-11-15 13:00,100.00,957.03,1028.84,596,6.08,6.08,-85,1
1636977665,2021-11-15 13:01,100.00,957.05,1028.86,596,6.04,6.04,-85,1
1636977725,2021-11-15 13:02,100.00,957.03,1028.84,596,6.10,6.10,-85,1
1636977785,2021-11-15 13:03,100.00,957.03,1028.83,596,6.12,6.12,-85,1
1636977845,2021-11-15 13:04,100.00,957.03,1028.84,596,6.14,6.14,-85,1
1636977905,2021-11-15 13:05,100.00,957.03,1028.84,596,6.17,6.17,-85,1
1636977965,2021-11-15 13:06,100.00,957.06,1028.87,596,6.22,6.22,-84,1
1636978025,2021-11-15 13:07,100.00,957.08,1028.89,596,6.23,6.23,-86,1
1636978085,2021-11-15 13:08,100.00,957.11,1028.91,596,6.26,6.26,-86,1
1636978145,2021-11-15 13:09,100.00,957.11,1028.92,596,6.28,6.28,-86,1
1636978205,2021-11-15 13:10,100.00,957.08,1028.89,596,6.28,6.28,-86,1
1636978265,2021-11-15 13:11,100.00,957.13,1028.94,596,6.29,6.29,-84,1
1636978325,2021-11-15 13:12,100.00,957.11,1028.91,596,6.32,6.32,-85,1
1636978385,2021-11-15 13:13,100.00,957.11,1028.91,596,6.30,6.30,-85,1
1636978445,2021-11-15 13:14,100.00,957.11,1028.91,596,6.33,6.33,-86,1
1636978505,2021-11-15 13:15,100.00,957.12,1028.93,596,6.35,6.35,-86,1
1636978565,2021-11-15 13:16,100.00,957.12,1028.93,596,6.35,6.35,-85,1
1636978625,2021-11-15 13:17,100.00,957.11,1028.92,596,6.38,6.38,-85,1
1636978685,2021-11-15 13:18,100.00,957.11,1028.92,596,6.43,6.43,-86,1
1636978745,2021-11-15 13:19,100.00,957.14,1028.95,596,6.45,6.45,-84,1
1636978805,2021-11-15 13:20,100.00,957.16,1028.97,596,6.49,6.49,-85,1
1636978865,2021-11-15 13:21,100.00,957.17,1028.98,596,6.49,6.49,-86,1
1636978925,2021-11-15 13:22,100.00,957.19,1029.00,596,6.47,6.47,-85,1
1636978986,2021-11-15 13:23,100.00,957.16,1028.97,596,6.39,6.39,-85,1
1636979046,2021-11-15 13:24,100.00,957.16,1028.97,596,6.49,6.49,-85,1
1636979106,2021-11-15 13:25,100.00,957.14,1028.95,596,6.51,6.51,-86,1
1636979166,2021-11-15 13:26,100.00,957.14,1028.95,596,6.47,6.47,-85,1
1636979226,2021-11-15 13:27,100.00,957.16,1028.96,596,6.51,6.51,-86,1
1636979286,2021-11-15 13:28,100.00,957.16,1028.97,596,6.53,6.53,-85,1
1636979346,2021-11-15 13:29,100.00,957.17,1028.98,596,6.44,6.44,-86,1
1636979406,2021-11-15 13:30,100.00,957.20,1029.01,596,6.42,6.42,-85,1
1636979466,2021-11-15 13:31,100.00,957.17,1028.98,596,6.42,6.42,-85,1
1636979526,2021-11-15 13:32,100.00,957.17,1028.97,596,6.44,6.44,-87,1
1636979586,2021-11-15 13:33,100.00,957.19,1029.00,596,6.45,6.45,-85,1
1636979646,2021-11-15 13:34,100.00,957.21,1029.02,596,6.38,6.38,-85,1
1636979706,2021-11-15 13:35,100.00,957.24,1029.05,596,6.27,6.27,-85,1
1636979766,2021-11-15 13:36,100.00,957.21,1029.02,596,6.33,6.33,-85,1
1636979826,2021-11-15 13:37,100.00,957.23,1029.04,596,6.35,6.35,-86,1
1636979886,2021-11-15 13:38,100.00,957.21,1029.02,596,6.34,6.34,-86,1
1636979946,2021-11-15 13:39,100.00,957.18,1028.99,596,6.38,6.38,-86,1
1636980006,2021-11-15 13:40,100.00,957.22,1029.03,596,6.37,6.37,-86,1
1636980066,2021-11-15 13:41,100.00,957.22,1029.03,596,6.37,6.37,-84,1
1636980126,2021-11-15 13:42,100.00,957.20,1029.01,596,6.36,6.36,-86,1
1636980186,2021-11-15 13:43,100.00,957.13,1028.94,596,6.37,6.37,-85,1
1636980246,2021-11-15 13:44,100.00,957.14,1028.95,596,6.41,6.41,-86,1
1636980306,2021-11-15 13:45,100.00,957.17,1028.97,596,6.34,6.34,-86,1
1636980366,2021-11-15 13:46,100.00,957.15,1028.96,596,6.40,6.40,-86,1
1636980426,2021-11-15 13:47,100.00,957.18,1028.99,596,6.41,6.41,-86,1
1636980486,2021-11-15 13:48,100.00,957.20,1029.01,596,6.35,6.35,-86,1
1636980547,2021-11-15 13:49,100.00,957.20,1029.01,596,6.36,6.36,-86,1
1636980607,2021-11-15 13:50,100.00,957.16,1028.97,596,6.41,6.41,-85,1
1636980667,2021-11-15 13:51,100.00,957.16,1028.96,596,6.42,6.42,-85,1
1636980727,2021-11-15 13:52,100.00,957.15,1028.96,596,6.42,6.42,-83,1
1636980787,2021-11-15 13:53,100.00,957.13,1028.93,596,6.45,6.45,-85,1
1636980847,2021-11-15 13:54,100.00,957.13,1028.94,596,6.48,6.48,-86,1
1636980907,2021-11-15 13:55,100.00,957.13,1028.94,596,6.51,6.51,-85,1
1636980967,2021-11-15 13:56,100.00,957.13,1028.93,596,6.53,6.53,-85,1
1636981027,2021-11-15 13:57,100.00,957.14,1028.95,596,6.55,6.55,-84,1
1636981087,2021-11-15 13:58,100.00,957.14,1028.95,596,6.56,6.56,-85,1
1636981147,2021-11-15 13:59,100.00,957.14,1028.95,596,6.59,6.59,-85,1
1636981207,2021-11-15 14:00,100.00,957.16,1028.97,596,6.58,6.58,-85,1
1636981267,2021-11-15 14:01,100.00,957.13,1028.94,596,6.58,6.58,-86,1
1636981327,2021-11-15 14:02,100.00,957.15,1028.96,596,6.61,6.61,-85,1
1636981387,2021-11-15 14:03,100.00,957.18,1028.99,596,6.61,6.61,-85,1
1636981447,2021-11-15 14:04,100.00,957.16,1028.96,596,6.65,6.65,-85,1
1636981507,2021-11-15 14:05,100.00,957.17,1028.98,596,6.68,6.68,-84,1
1636981567,2021-11-15 14:06,100.00,957.19,1029.00,596,6.70,6.70,-85,1
1636981627,2021-11-15 14:07,100.00,957.20,1029.01,596,6.70,6.70,-85,1
1636981687,2021-11-15 14:08,100.00,957.19,1029.00,596,6.73,6.73,-84,1
1636981747,2021-11-15 14:09,100.00,957.16,1028.97,596,6.72,6.72,-85,1
1636981807,2021-11-15 14:10,100.00,957.16,1028.97,596,6.75,6.75,-85,1
1636981867,2021-11-15 14:11,100.00,957.19,1029.00,596,6.76,6.76,-86,1
1636981927,2021-11-15 14:12,100.00,957.15,1028.96,596,6.77,6.77,-85,1
1636981988,2021-11-15 14:13,100.00,957.12,1028.93,596,6.80,6.80,-85,1
1636982048,2021-11-15 14:14,100.00,957.13,1028.94,596,6.83,6.83,-85,1
1636982108,2021-11-15 14:15,100.00,957.15,1028.96,596,6.84,6.84,-85,1
1636982168,2021-11-15 14:16,100.00,957.11,1028.92,596,6.84,6.84,-84,1
1636982228,2021-11-15 14:17,100.00,957.11,1028.91,596,6.86,6.86,-85,1
1636982288,2021-11-15 14:18,100.00,957.11,1028.92,596,6.85,6.85,-83,1
1636982348,2021-11-15 14:19,100.00,957.12,1028.93,596,6.85,6.85,-84,1
1636982408,2021-11-15 14:20,100.00,957.10,1028.90,596,6.88,6.88,-84,1
1636982468,2021-11-15 14:21,100.00,957.07,1028.88,596,6.89,6.89,-85,1
1636982528,2021-11-15 14:22,100.00,957.10,1028.91,596,6.93,6.93,-85,1
1636982588,2021-11-15 14:23,100.00,957.12,1028.92,596,6.93,6.93,-83,1
1636982648,2021-11-15 14:24,100.00,957.12,1028.92,596,6.96,6.96,-85,1
1636982708,2021-11-15 14:25,100.00,957.10,1028.91,596,6.95,6.95,-85,1
1636982768,2021-11-15 14:26,100.00,957.12,1028.93,596,6.94,6.94,-83,1
1636982828,2021-11-15 14:27,100.00,957.14,1028.95,596,6.96,6.96,-85,1
1636982888,2021-11-15 14:28,100.00,957.09,1028.90,596,6.98,6.98,-85,1
1636982948,2021-11-15 14:29,100.00,957.14,1028.95,596,6.97,6.97,-85,1
1636983008,2021-11-15 14:30,100.00,957.12,1028.93,596,6.99,6.99,-85,1
1636983068,2021-11-15 14:31,100.00,957.12,1028.93,596,6.98,6.98,-85,1
1636983128,2021-11-15 14:32,100.00,957.13,1028.94,596,7.00,7.00,-85,1
1636983188,2021-11-15 14:33,100.00,957.11,1028.92,596,7.02,7.02,-86,1
1636983248,2021-11-15 14:34,100.00,957.09,1028.90,596,7.02,7.02,-85,1
1636983308,2021-11-15 14:35,100.00,957.12,1028.92,596,7.00,7.00,-84,1
1636983368,2021-11-15 14:36,100.00,957.07,1028.88,596,7.00,7.00,-85,1
1636983428,2021-11-15 14:37,100.00,957.04,1028.85,596,7.04,7.04,-86,1
1636983489,2021-11-15 14:38,100.00,957.11,1028.92,596,7.04,7.04,-85,1
1636983549,2021-11-15 14:39,100.00,957.09,1028.89,596,7.02,7.02,-85,1
1636983609,2021-11-15 14:40,100.00,957.16,1028.97,596,7.04,7.04,-85,1
1636983669,2021-11-15 14:41,100.00,957.16,1028.97,596,7.05,7.05,-86,1
1636983729,2021-11-15 14:42,100.00,957.23,1029.04,596,7.03,7.03,-84,1
1636983789,2021-11-15 14:43,100.00,957.22,1029.03,596,7.05,7.05,-86,1
1636983849,2021-11-15 14:44,100.00,957.22,1029.03,596,7.06,7.06,-85,1
1636983909,2021-11-15 14:45,100.00,957.22,1029.03,596,7.06,7.06,-85,1
1636983969,2021-11-15 14:46,100.00,957.29,1029.10,596,7.06,7.06,-84,1
1636984029,2021-11-15 14:47,100.00,957.26,1029.06,596,7.07,7.07,-84,1
1636984089,2021-11-15 14:48,100.00,957.29,1029.09,596,7.10,7.10,-85,1
1636984149,2021-11-15 14:49,100.00,957.26,1029.07,596,7.09,7.09,-84,1
1636984209,2021-11-15 14:50,100.00,957.28,1029.09,596,7.09,7.09,-83,1
1636984269,2021-11-15 14:51,100.00,957.33,1029.14,596,7.09,7.09,-85,1
1636984329,2021-11-15 14:52,100.00,957.34,1029.15,596,7.08,7.08,-85,1
1636984389,2021-11-15 14:53,100.00,957.34,1029.14,596,7.06,7.06,-84,1
1636984449,2021-11-15 14:54,100.00,957.32,1029.13,596,7.07,7.07,-84,1
1636984509,2021-11-15 14:55,100.00,957.35,1029.16,596,7.03,7.03,-85,1
1636984569,2021-11-15 14:56,100.00,957.28,1029.08,596,7.03,7.03,-85,1
1636984629,2021-11-15 14:57,100.00,957.31,1029.12,596,7.05,7.05,-85,1
1636984689,2021-11-15 14:58,100.00,957.27,1029.08,596,7.03,7.03,-83,1
1636984749,2021-11-15 14:59,100.00,957.24,1029.05,596,7.05,7.05,-83,1
1636984809,2021-11-15 15:00,100.00,957.25,1029.06,596,6.99,6.99,-83,1
1636984869,2021-11-15 15:01,100.00,957.23,1029.04,596,7.04,7.04,-84,1
1636984929,2021-11-15 15:02,100.00,957.28,1029.09,596,7.03,7.03,-85,1
1636984989,2021-11-15 15:03,100.00,957.26,1029.07,596,7.03,7.03,-85,1
1636985050,2021-11-15 15:04,100.00,957.28,1029.09,596,7.06,7.06,-84,1
1636985110,2021-11-15 15:05,100.00,957.30,1029.10,596,7.07,7.07,-85,1
1636985170,2021-11-15 15:06,100.00,957.32,1029.12,596,7.06,7.06,-85,1
1636985230,2021-11-15 15:07,100.00,957.32,1029.13,596,7.02,7.02,-84,1
1636985290,2021-11-15 15:08,100.00,957.34,1029.15,596,7.04,7.04,-85,1
1636985350,2021-11-15 15:09,100.00,957.32,1029.13,596,7.04,7.04,-85,1
1636985410,2021-11-15 15:10,100.00,957.33,1029.14,596,7.05,7.05,-85,1
1636985470,2021-11-15 15:11,100.00,957.33,1029.13,596,7.03,7.03,-85,1
1636985530,2021-11-15 15:12,100.00,957.30,1029.11,596,7.02,7.02,-85,1
1636985590,2021-11-15 15:13,100.00,957.32,1029.12,596,7.04,7.04,-85,1
1636985650,2021-11-15 15:14,100.00,957.29,1029.09,596,7.00,7.00,-85,1
1636985710,2021-11-15 15:15,100.00,957.31,1029.12,596,7.03,7.03,-84,1
1636985770,2021-11-15 15:16,100.00,957.30,1029.11,596,7.02,7.02,-85,1
1636985830,2021-11-15 15:17,100.00,957.32,1029.12,596,7.02,7.02,-85,1
1636985890,2021-11-15 15:18,100.00,957.32,1029.13,596,7.03,7.03,-85,1
1636985950,2021-11-15 15:19,100.00,957.33,1029.14,596,7.05,7.05,-84,1
1636986010,2021-11-15 15:20,100.00,957.33,1029.14,596,7.05,7.05,-85,1
1636986070,2021-11-15 15:21,100.00,957.34,1029.15,596,7.05,7.05,-85,1
1636986130,2021-11-15 15:22,100.00,957.32,1029.13,596,7.06,7.06,-84,1
1636986190,2021-11-15 15:23,100.00,957.33,1029.14,596,7.05,7.05,-84,1
1636986250,2021-11-15 15:24,100.00,957.36,1029.16,596,7.06,7.06,-84,1
1636986310,2021-11-15 15:25,100.00,957.35,1029.16,596,7.05,7.05,-84,1
1636986370,2021-11-15 15:26,100.00,957.36,1029.17,596,7.07,7.07,-82,1
1636986430,2021-11-15 15:27,100.00,957.38,1029.19,596,7.08,7.08,-83,1
1636986490,2021-11-15 15:28,100.00,957.34,1029.15,596,7.10,7.10,-85,1
1636986551,2021-11-15 15:29,100.00,957.36,1029.17,596,7.10,7.10,-85,1
1636986611,2021-11-15 15:30,100.00,957.33,1029.14,596,7.10,7.10,-84,1
1636986671,2021-11-15 15:31,100.00,957.36,1029.16,596,6.83,6.83,-84,1
1636986731,2021-11-15 15:32,100.00,957.30,1029.11,596,7.09,7.09,-85,1
1636986791,2021-11-15 15:33,100.00,957.31,1029.11,596,7.11,7.11,-84,1
1636986851,2021-11-15 15:34,100.00,957.32,1029.13,596,7.10,7.10,-84,1
1636986911,2021-11-15 15:35,100.00,957.32,1029.13,596,7.10,7.10,-87,1
1636986971,2021-11-15 15:36,100.00,957.32,1029.12,596,7.08,7.08,-84,1
1636987031,2021-11-15 15:37,100.00,957.34,1029.15,596,7.10,7.10,-84,1
1636987091,2021-11-15 15:38,100.00,957.34,1029.14,596,7.11,7.11,-85,1
1636987151,2021-11-15 15:39,100.00,957.39,1029.20,596,7.09,7.09,-87,1
1636987211,2021-11-15 15:40,100.00,957.35,1029.16,596,7.09,7.09,-85,1
1636987271,2021-11-15 15:41,100.00,957.26,1029.06,596,7.06,7.06,-86,1
1636987331,2021-11-15 15:42,100.00,957.36,1029.17,596,7.09,7.09,-85,1
1636987391,2021-11-15 15:43,100.00,957.37,1029.18,596,7.10,7.10,-86,1
1636987451,2021-11-15 15:44,100.00,957.37,1029.18,596,7.09,7.09,-85,1
1636987511,2021-11-15 15:45,100.00,957.36,1029.17,596,7.10,7.10,-85,1
1636987571,2021-11-15 15:46,100.00,957.36,1029.17,596,7.09,7.09,-84,1
1636987631,2021-11-15 15:47,100.00,957.34,1029.15,596,7.09,7.09,-85,1
1636987691,2021-11-15 15:48,100.00,957.36,1029.17,596,7.09,7.09,-85,1
1636987751,2021-11-15 15:49,100.00,957.33,1029.14,596,7.09,7.09,-85,1
1636987811,2021-11-15 15:50,100.00,957.37,1029.18,596,7.09,7.09,-84,1
1636987871,2021-11-15 15:51,100.00,957.38,1029.19,596,7.10,7.10,-85,1
1636987931,2021-11-15 15:52,100.00,957.39,1029.19,596,7.08,7.08,-85,1
1636987991,2021-11-15 15:53,100.00,957.39,1029.20,596,7.08,7.08,-85,1
1636988052,2021-11-15 15:54,100.00,957.41,1029.22,596,7.10,7.10,-85,1
1636988112,2021-11-15 15:55,100.00,957.45,1029.25,596,7.10,7.10,-86,1
1636988172,2021-11-15 15:56,100.00,957.41,1029.22,596,7.10,7.10,-85,1
1636988232,2021-11-15 15:57,100.00,957.43,1029.24,596,7.10,7.10,-85,1
1636988292,2021-11-15 15:58,100.00,957.41,1029.22,596,7.09,7.09,-85,1
1636988352,2021-11-15 15:59,100.00,957.42,1029.23,596,7.11,7.11,-86,1
1636988412,2021-11-15 16:00,100.00,957.43,1029.23,596,7.10,7.10,-85,1
1636988472,2021-11-15 16:01,100.00,957.41,1029.21,596,7.11,7.11,-84,1
1636988532,2021-11-15 16:02,100.00,957.42,1029.23,596,7.08,7.08,-85,1
1636988592,2021-11-15 16:03,100.00,957.41,1029.22,596,7.08,7.08,-85,1
1636988652,2021-11-15 16:04,100.00,957.37,1029.18,596,7.08,7.08,-85,1
1636988712,2021-11-15 16:05,100.00,957.35,1029.16,596,7.08,7.08,-85,1
1636988772,2021-11-15 16:06,100.00,957.30,1029.10,596,7.09,7.09,-84,1
1636988832,2021-11-15 16:07,100.00,957.28,1029.09,596,7.04,7.04,-84,1
1636988892,2021-11-15 16:08,100.00,957.32,1029.12,596,7.01,7.01,-85,1
1636988952,2021-11-15 16:09,100.00,957.31,1029.12,596,7.02,7.02,-84,1
1636989012,2021-11-15 16:10,100.00,957.30,1029.11,596,7.00,7.00,-84,1
1636989072,2021-11-15 16:11,100.00,957.32,1029.13,596,7.00,7.00,-85,1
1636989132,2021-11-15 16:12,100.00,957.37,1029.17,596,7.00,7.00,-84,1
1636989192,2021-11-15 16:13,100.00,957.36,1029.17,596,6.97,6.97,-85,1
1636989252,2021-11-15 16:14,100.00,957.36,1029.17,596,6.97,6.97,-85,1
1636989312,2021-11-15 16:15,100.00,957.39,1029.20,596,6.97,6.97,-87,1
1636989372,2021-11-15 16:16,100.00,957.41,1029.22,596,6.94,6.94,-84,1
1636989432,2021-11-15 16:17,100.00,957.42,1029.23,596,6.95,6.95,-84,1
1636989493,2021-11-15 16:18,100.00,957.43,1029.24,596,6.94,6.94,-85,1
1636989553,2021-11-15 16:19,100.00,957.41,1029.22,596,6.93,6.93,-85,1
1636989613,2021-11-15 16:20,100.00,957.38,1029.19,596,6.92,6.92,-84,1
1636989673,2021-11-15 16:21,100.00,957.37,1029.18,596,6.92,6.92,-84,1
1636989733,2021-11-15 16:22,100.00,957.36,1029.17,596,6.90,6.90,-86,1
1636989793,2021-11-15 16:23,100.00,957.40,1029.21,596,6.89,6.89,-84,1
1636989853,2021-11-15 16:24,100.00,957.39,1029.20,596,6.84,6.84,-84,1
1636989913,2021-11-15 16:25,100.00,957.39,1029.19,596,6.88,6.88,-84,1
1636989973,2021-11-15 16:26,100.00,957.39,1029.20,596,6.81,6.81,-85,1
1636990033,2021-11-15 16:27,100.00,957.41,1029.22,596,6.83,6.83,-86,1
1636990093,2021-11-15 16:28,100.00,957.42,1029.23,596,6.82,6.82,-85,1
1636990153,2021-11-15 16:29,100.00,957.41,1029.22,596,6.80,6.80,-85,1
1636990213,2021-11-15 16:30,100.00,957.42,1029.22,596,6.80,6.80,-85,1
1636990273,2021-11-15 16:31,100.00,957.39,1029.20,596,6.78,6.78,-85,1
1636990333,2021-11-15 16:32,100.00,957.42,1029.23,596,6.78,6.78,-85,1
1636990393,2021-11-15 16:33,100.00,957.41,1029.21,596,6.78,6.78,-85,1
1636990453,2021-11-15 16:34,100.00,957.43,1029.24,596,6.79,6.79,-85,1
1636990513,2021-11-15 16:35,100.00,957.46,1029.27,596,6.79,6.79,-84,1
1636990573,2021-11-15 16:36,100.00,957.46,1029.26,596,6.79,6.79,-83,1
1636990633,2021-11-15 16:37,100.00,957.50,1029.31,596,6.73,6.73,-85,1
1636990693,2021-11-15 16:38,100.00,957.51,1029.32,596,6.74,6.74,-84,1
1636990753,2021-11-15 16:39,100.00,957.50,1029.30,596,6.74,6.74,-85,1
1636990813,2021-11-15 16:40,100.00,957.47,1029.28,596,6.74,6.74,-84,1
1636990873,2021-11-15 16:41,100.00,957.53,1029.34,596,6.73,6.73,-86,1
1636990933,2021-11-15 16:42,100.00,957.49,1029.29,596,6.67,6.67,-86,1
1636990993,2021-11-15 16:43,100.00,957.49,1029.29,596,6.73,6.73,-86,1
1636991054,2021-11-15 16:44,100.00,957.49,1029.30,596,6.75,6.75,-86,1
1636991114,2021-11-15 16:45,100.00,957.47,1029.28,596,6.75,6.75,-86,1
1636991174,2021-11-15 16:46,100.00,957.46,1029.27,596,6.74,6.74,-84,1
1636991234,2021-11-15 16:47,100.00,957.47,1029.28,596,6.73,6.73,-84,1
1636991294,2021-11-15 16:48,100.00,957.48,1029.28,596,6.72,6.72,-84,1
1636991354,2021-11-15 16:49,100.00,957.45,1029.26,596,6.69,6.69,-85,1
1636991414,2021-11-15 16:50,100.00,957.50,1029.30,596,6.69,6.69,-84,1
1636991474,2021-11-15 16:51,100.00,957.49,1029.30,596,6.67,6.67,-85,1
1636991534,2021-11-15 16:52,100.00,957.52,1029.33,596,6.66,6.66,-86,1
1636991594,2021-11-15 16:53,100.00,957.41,1029.22,596,6.65,6.65,-85,1
1636991654,2021-11-15 16:54,100.00,957.52,1029.33,596,6.68,6.68,-84,1
1636991714,2021-11-15 16:55,100.00,957.51,1029.32,596,6.68,6.68,-86,1
1636991774,2021-11-15 16:56,100.00,957.54,1029.34,596,6.67,6.67,-84,1
1636991834,2021-11-15 16:57,100.00,957.58,1029.38,596,6.64,6.64,-85,1
1636991894,2021-11-15 16:58,100.00,957.59,1029.40,596,6.61,6.61,-85,1
1636991954,2021-11-15 16:59,100.00,957.61,1029.42,596,6.61,6.61,-85,1
1636992014,2021-11-15 17:00,100.00,957.57,1029.38,596,6.62,6.62,-86,1
1636992074,2021-11-15 17:01,100.00,957.66,1029.46,596,6.59,6.59,-85,1
1636992134,2021-11-15 17:02,100.00,957.67,1029.48,596,6.57,6.57,-85,1
1636992194,2021-11-15 17:03,100.00,957.69,1029.50,596,6.56,6.56,-85,1
1636992254,2021-11-15 17:04,100.00,957.72,1029.53,596,6.58,6.58,-85,1
1636992314,2021-11-15 17:05,100.00,957.69,1029.50,596,6.56,6.56,-85,1
1636992374,2021-11-15 17:06,100.00,957.69,1029.50,596,6.53,6.53,-84,1
1636992434,2021-11-15 17:07,100.00,957.67,1029.48,596,6.52,6.52,-86,1
1636992494,2021-11-15 17:08,100.00,957.55,1029.36,596,6.47,6.47,-85,1
1636992555,2021-11-15 17:09,100.00,957.64,1029.45,596,6.47,6.47,-83,1
1636992615,2021-11-15 17:10,100.00,957.65,1029.46,596,6.46,6.46,-84,1
1636992675,2021-11-15 17:11,100.00,957.65,1029.46,596,6.42,6.42,-86,1
1636992735,2021-11-15 17:12,100.00,957.67,1029.47,596,6.43,6.43,-85,1
1636992795,2021-11-15 17:13,100.00,957.68,1029.49,596,6.41,6.41,-86,1
1636992855,2021-11-15 17:14,100.00,957.69,1029.50,596,6.37,6.37,-85,1
1636992915,2021-11-15 17:15,100.00,957.67,1029.48,596,6.39,6.39,-86,1
1636992975,2021-11-15 17:16,100.00,957.70,1029.51,596,6.37,6.37,-84,1
1636993035,2021-11-15 17:17,100.00,957.71,1029.52,596,6.35,6.35,-85,1
1636993095,2021-11-15 17:18,100.00,957.56,1029.37,596,6.34,6.34,-86,1
1636993155,2021-11-15 17:19,100.00,957.70,1029.50,596,6.31,6.31,-85,1
1636993215,2021-11-15 17:20,100.00,957.68,1029.49,596,6.31,6.31,-84,1
1636993275,2021-11-15 17:21,100.00,957.69,1029.50,596,6.33,6.33,-85,1
1636993335,2021-11-15 17:22,100.00,957.67,1029.48,596,6.29,6.29,-85,1
1636993395,2021-11-15 17:23,100.00,957.68,1029.49,596,6.29,6.29,-86,1
1636993455,2021-11-15 17:24,100.00,957.68,1029.49,596,6.30,6.30,-86,1
1636993515,2021-11-15 17:25,100.00,957.66,1029.46,596,6.30,6.30,-86,1
1636993575,2021-11-15 17:26,100.00,957.67,1029.48,596,6.30,6.30,-84,1
1636993635,2021-11-15 17:27,100.00,957.66,1029.47,596,6.28,6.28,-85,1
1636993695,2021-11-15 17:28,100.00,957.65,1029.46,596,6.28,6.28,-86,1
1636993755,2021-11-15 17:29,100.00,957.66,1029.47,596,6.30,6.30,-86,1
1636993815,2021-11-15 17:30,100.00,957.68,1029.49,596,6.31,6.31,-84,1
1636993875,2021-11-15 17:31,100.00,957.70,1029.50,596,6.30,6.30,-85,1
1636993935,2021-11-15 17:32,100.00,957.78,1029.59,596,6.29,6.29,-84,1
1636993995,2021-11-15 17:33,100.00,957.76,1029.57,596,6.29,6.29,-85,1
1636994055,2021-11-15 17:34,100.00,957.79,1029.60,596,6.30,6.30,-85,1
1636994116,2021-11-15 17:35,100.00,957.76,1029.57,596,6.30,6.30,-85,1
1636994176,2021-11-15 17:36,100.00,957.78,1029.59,596,6.33,6.33,-85,1
1636994236,2021-11-15 17:37,100.00,957.75,1029.55,596,6.33,6.33,-85,1
1636994296,2021-11-15 17:38,100.00,957.75,1029.56,596,6.33,6.33,-86,1
1636994356,2021-11-15 17:39,100.00,957.73,1029.54,596,6.31,6.31,-84,1
1636994416,2021-11-15 17:40,100.00,957.71,1029.51,596,6.29,6.29,-85,1
1636994476,2021-11-15 17:41,100.00,957.69,1029.49,596,6.17,6.17,-85,1
1636994536,2021-11-15 17:42,100.00,957.67,1029.47,596,6.13,6.13,-86,1
1636994596,2021-11-15 17:43,100.00,957.70,1029.51,596,6.09,6.09,-85,1
1636994656,2021-11-15 17:44,100.00,957.74,1029.54,596,6.04,6.04,-85,1
1636994716,2021-11-15 17:45,100.00,957.72,1029.52,596,5.99,5.99,-85,1
1636994776,2021-11-15 17:46,100.00,957.71,1029.51,596,5.99,5.99,-85,1
1636994836,2021-11-15 17:47,100.00,957.71,1029.51,596,5.99,5.99,-86,1
1636994896,2021-11-15 17:48,100.00,957.72,1029.53,596,6.01,6.01,-85,1
1636994956,2021-11-15 17:49,100.00,957.73,1029.53,596,5.96,5.96,-85,1
1636995016,2021-11-15 17:50,100.00,957.75,1029.56,596,5.96,5.96,-85,1
1636995076,2021-11-15 17:51,100.00,957.74,1029.55,596,5.94,5.94,-86,1
1636995136,2021-11-15 17:52,100.00,957.74,1029.54,596,5.97,5.97,-86,1
1636995196,2021-11-15 17:53,100.00,957.76,1029.57,596,5.94,5.94,-86,1
1636995256,2021-11-15 17:54,100.00,957.75,1029.56,596,5.89,5.89,-85,1
1636995316,2021-11-15 17:55,100.00,957.78,1029.59,596,5.88,5.88,-83,1
1636995376,2021-11-15 17:56,100.00,957.77,1029.58,596,5.92,5.92,-86,1
1636995437,2021-11-15 17:57,100.00,957.78,1029.58,596,5.96,5.96,-85,1
1636995497,2021-11-15 17:58,100.00,957.77,1029.58,596,5.97,5.97,-87,1
1636995557,2021-11-15 17:59,100.00,957.77,1029.58,596,5.98,5.98,-86,1
1636995617,2021-11-15 18:00,100.00,957.76,1029.57,596,6.00,6.00,-86,1
1636995677,2021-11-15 18:01,100.00,957.75,1029.56,596,6.03,6.03,-85,1
1636995737,2021-11-15 18:02,100.00,957.72,1029.52,596,6.04,6.04,-85,1
1636995797,2021-11-15 18:03,100.00,957.72,1029.53,596,6.05,6.05,-84,1
1636995857,2021-11-15 18:04,100.00,957.72,1029.53,596,6.07,6.07,-84,1
1636995917,2021-11-15 18:05,100.00,957.63,1029.44,596,6.10,6.10,-85,1
1636995977,2021-11-15 18:06,100.00,957.66,1029.47,596,6.11,6.11,-86,1
1636996037,2021-11-15 18:07,100.00,957.68,1029.48,596,6.12,6.12,-84,1
1636996097,2021-11-15 18:08,100.00,957.67,1029.47,596,6.15,6.15,-84,1
1636996157,2021-11-15 18:09,100.00,957.69,1029.49,596,6.19,6.19,-85,1
1636996217,2021-11-15 18:10,100.00,957.66,1029.46,596,6.19,6.19,-85,1
1636996277,2021-11-15 18:11,100.00,957.65,1029.46,596,6.20,6.20,-84,1
1636996337,2021-11-15 18:12,100.00,957.67,1029.48,596,6.21,6.21,-86,1
1636996397,2021-11-15 18:13,100.00,957.68,1029.49,596,6.23,6.23,-85,1
1636996457,2021-11-15 18:14,100.00,957.68,1029.49,596,6.23,6.23,-85,1
1636996517,2021-11-15 18:15,100.00,957.70,1029.51,596,6.22,6.22,-85,1
1636996577,2021-11-15 18:16,100.00,957.73,1029.54,596,6.23,6.23,-86,1
1636996637,2021-11-15 18:17,100.00,957.70,1029.50,596,6.25,6.25,-85,1
1636996697,2021-11-15 18:18,100.00,957.72,1029.52,596,6.24,6.24,-84,1
1636996757,2021-11-15 18:19,100.00,957.73,1029.54,596,6.24,6.24,-84,1
1636996817,2021-11-15 18:20,100.00,957.76,1029.56,596,6.26,6.26,-84,1
1636996877,2021-11-15 18:21,100.00,957.74,1029.55,596,6.27,6.27,-83,1
1636996938,2021-11-15 18:22,100.00,957.74,1029.55,596,6.28,6.28,-85,1
1636996998,2021-11-15 18:23,100.00,957.74,1029.54,596,6.28,6.28,-85,1
1636997058,2021-11-15 18:24,100.00,957.74,1029.55,596,6.29,6.29,-86,1
1636997118,2021-11-15 18:25,100.00,957.73,1029.54,596,6.28,6.28,-85,1
1636997178,2021-11-15 18:26,100.00,957.78,1029.58,596,6.31,6.31,-86,1
1636997238,2021-11-15 18:27,100.00,957.81,1029.61,596,6.33,6.33,-86,1
1636997298,2021-11-15 18:28,100.00,957.82,1029.63,596,6.33,6.33,-85,1
1636997358,2021-11-15 18:29,100.00,957.83,1029.64,596,6.31,6.31,-85,1
1636997418,2021-11-15 18:30,100.00,957.85,1029.66,596,6.31,6.31,-86,1
1636997478,2021-11-15 18:31,100.00,957.86,1029.67,596,6.32,6.32,-85,1
1636997538,2021-11-15 18:32,100.00,957.85,1029.66,596,6.33,6.33,-86,1
1636997598,2021-11-15 18:33,100.00,957.88,1029.69,596,6.33,6.33,-85,1
1636997658,2021-11-15 18:34,100.00,957.90,1029.71,596,6.31,6.31,-85,1
1636997718,2021-11-15 18:35,100.00,957.90,1029.70,596,6.28,6.28,-85,1
1636997778,2021-11-15 18:36,100.00,957.91,1029.71,596,6.27,6.27,-84,1
1636997838,2021-11-15 18:37,100.00,957.94,1029.74,596,6.26,6.26,-85,1
1636997898,2021-11-15 18:38,100.00,957.95,1029.76,596,6.27,6.27,-83,1
1636997958,2021-11-15 18:39,100.00,957.98,1029.78,596,6.27,6.27,-86,1
1636998018,2021-11-15 18:40,100.00,957.97,1029.78,596,6.24,6.24,-85,1
1636998078,2021-11-15 18:41,100.00,957.99,1029.80,596,6.27,6.27,-85,1
1636998138,2021-11-15 18:42,100.00,958.03,1029.84,596,6.25,6.25,-86,1
1636998198,2021-11-15 18:43,100.00,958.06,1029.87,596,6.20,6.20,-85,1
1636998258,2021-11-15 18:44,100.00,958.10,1029.90,596,6.23,6.23,-85,1
1636998318,2021-11-15 18:45,100.00,958.12,1029.92,596,6.17,6.17,-85,1
1636998379,2021-11-15 18:46,100.00,958.11,1029.92,596,6.16,6.16,-84,1
1636998439,2021-11-15 18:47,100.00,958.09,1029.90,596,6.18,6.18,-83,1
1636998499,2021-11-15 18:48,100.00,958.05,1029.85,596,6.17,6.17,-86,1
1636998559,2021-11-15 18:49,100.00,958.08,1029.89,596,6.15,6.15,-86,1
1636998619,2021-11-15 18:50,100.00,958.06,1029.87,596,6.16,6.16,-85,1
1636998679,2021-11-15 18:51,100.00,958.06,1029.86,596,6.17,6.17,-86,1
1636998739,2021-11-15 18:52,100.00,958.03,1029.84,596,6.17,6.17,-85,1
1636998799,2021-11-15 18:53,100.00,958.04,1029.84,596,6.15,6.15,-85,1
1636998859,2021-11-15 18:54,100.00,958.03,1029.83,596,6.15,6.15,-85,1
1636998919,2021-11-15 18:55,100.00,958.04,1029.85,596,6.15,6.15,-84,1
1636998979,2021-11-15 18:56,100.00,958.00,1029.80,596,6.13,6.13,-85,1
1636999039,2021-11-15 18:57,100.00,958.02,1029.83,596,6.12,6.12,-85,1
1636999099,2021-11-15 18:58,100.00,958.02,1029.83,596,6.10,6.10,-84,1
1636999159,2021-11-15 18:59,100.00,958.04,1029.84,596,6.02,6.02,-85,1
1636999219,2021-11-15 19:00,100.00,958.07,1029.87,596,6.04,6.04,-86,1
1636999279,2021-11-15 19:01,100.00,958.12,1029.93,596,6.00,6.00,-85,1
1636999339,2021-11-15 19:02,100.00,958.12,1029.93,596,6.01,6.01,-86,1
1636999399,2021-11-15 19:03,100.00,958.11,1029.92,596,5.99,5.99,-85,1
1636999459,2021-11-15 19:04,100.00,958.11,1029.91,596,5.95,5.95,-85,1
1636999519,2021-11-15 19:05,100.00,958.11,1029.91,596,5.97,5.97,-84,1
1636999579,2021-11-15 19:06,100.00,958.12,1029.93,596,5.94,5.94,-85,1
1636999639,2021-11-15 19:07,100.00,958.15,1029.96,596,5.92,5.92,-85,1
1636999700,2021-11-15 19:08,100.00,958.14,1029.95,596,5.85,5.85,-86,1
1636999760,2021-11-15 19:09,100.00,958.16,1029.97,596,5.86,5.86,-86,1
1636999820,2021-11-15 19:10,100.00,958.14,1029.94,596,5.83,5.83,-85,1
1636999880,2021-11-15 19:11,100.00,958.09,1029.90,596,5.86,5.86,-86,1
1636999940,2021-11-15 19:12,100.00,958.11,1029.91,596,5.85,5.85,-86,1
1637000000,2021-11-15 19:13,100.00,958.10,1029.91,596,5.85,5.85,-85,1
1637000060,2021-11-15 19:14,100.00,958.09,1029.90,596,5.85,5.85,-86,1
1637000120,2021-11-15 19:15,100.00,958.12,1029.92,596,5.80,5.80,-85,1
1637000180,2021-11-15 19:16,100.00,958.10,1029.91,596,5.79,5.79,-85,1
1637000240,2021-11-15 19:17,100.00,958.11,1029.92,596,5.79,5.79,-85,1
1637000300,2021-11-15 19:18,100.00,958.13,1029.94,596,5.78,5.78,-85,1
1637000360,2021-11-15 19:19,100.00,958.13,1029.94,596,5.80,5.80,-85,1
1637000420,2021-11-15 19:20,100.00,958.08,1029.88,596,5.77,5.77,-86,1
1637000480,2021-11-15 19:21,100.00,958.09,1029.89,596,5.78,5.78,-85,1
1637000540,2021-11-15 19:22,100.00,958.07,1029.87,596,5.78,5.78,-84,1
1637000600,2021-11-15 19:23,100.00,958.03,1029.84,596,5.78,5.78,-85,1
1637000660,2021-11-15 19:24,100.00,958.06,1029.86,596,5.76,5.76,-84,1
1637000720,2021-11-15 19:25,100.00,958.03,1029.84,596,5.78,5.78,-86,1
1637000780,2021-11-15 19:26,100.00,958.06,1029.87,596,5.78,5.78,-85,1
1637000840,2021-11-15 19:27,100.00,958.05,1029.86,596,5.79,5.79,-85,1
1637000900,2021-11-15 19:28,100.00,958.05,1029.86,596,5.80,5.80,-85,1
1637000960,2021-11-15 19:29,100.00,958.02,1029.82,596,5.80,5.80,-84,1
1637001021,2021-11-15 19:30,100.00,958.02,1029.83,596,5.78,5.78,-84,1
1637001081,2021-11-15 19:31,100.00,958.00,1029.81,596,5.80,5.80,-85,1
1637001141,2021-11-15 19:32,100.00,957.99,1029.79,596,5.78,5.78,-85,1
1637001201,2021-11-15 19:33,100.00,958.01,1029.82,596,5.77,5.77,-83,1
1637001261,2021-11-15 19:34,100.00,957.98,1029.78,596,5.79,5.79,-85,1
1637001321,2021-11-15 19:35,100.00,957.99,1029.79,596,5.78,5.78,-86,1
1637001381,2021-11-15 19:36,100.00,957.99,1029.79,596,5.78,5.78,-83,1
1637001441,2021-11-15 19:37,100.00,957.99,1029.79,596,5.69,5.69,-85,1
1637001501,2021-11-15 19:38,100.00,957.97,1029.78,596,5.79,5.79,-84,1
1637001561,2021-11-15 19:39,100.00,957.99,1029.79,596,5.78,5.78,-85,1
1637001621,2021-11-15 19:40,100.00,957.98,1029.79,596,5.79,5.79,-84,1
1637001681,2021-11-15 19:41,100.00,957.98,1029.79,596,5.80,5.80,-85,1
1637001741,2021-11-15 19:42,100.00,957.95,1029.75,596,5.80,5.80,-85,1
1637001801,2021-11-15 19:43,100.00,957.94,1029.75,596,5.82,5.82,-85,1
1637001861,2021-11-15 19:44,100.00,957.94,1029.75,596,5.82,5.82,-84,1
1637001921,2021-11-15 19:45,100.00,957.95,1029.76,596,5.82,5.82,-85,1
1637001981,2021-11-15 19:46,100.00,957.95,1029.76,596,5.84,5.84,-85,1
1637002041,2021-11-15 19:47,100.00,957.96,1029.77,596,5.84,5.84,-85,1
1637002101,2021-11-15 19:48,100.00,957.99,1029.79,596,5.83,5.83,-85,1
1637002161,2021-11-15 19:49,100.00,957.95,1029.76,596,5.84,5.84,-84,1
1637002221,2021-11-15 19:50,100.00,957.94,1029.75,596,5.78,5.78,-84,1
1637002281,2021-11-15 19:51,100.00,957.96,1029.77,596,5.80,5.80,-85,1
1637002341,2021-11-15 19:52,100.00,957.93,1029.73,596,5.73,5.73,-85,1
1637002402,2021-11-15 19:53,100.00,957.95,1029.76,596,5.68,5.68,-84,1
1637002462,2021-11-15 19:54,100.00,957.91,1029.72,596,5.70,5.70,-85,1
1637002522,2021-11-15 19:55,100.00,957.91,1029.72,596,5.69,5.69,-84,1
1637002582,2021-11-15 19:56,100.00,957.90,1029.70,596,5.68,5.68,-84,1
1637002642,2021-11-15 19:57,100.00,957.92,1029.73,596,5.69,5.69,-86,1
1637002702,2021-11-15 19:58,100.00,957.88,1029.69,596,5.62,5.62,-85,1
1637002762,2021-11-15 19:59,100.00,957.90,1029.71,596,5.61,5.61,-85,1
1637002822,2021-11-15 20:00,100.00,957.91,1029.72,596,5.60,5.60,-84,1
1637002883,2021-11-15 20:01,100.00,957.90,1029.71,596,5.59,5.59,-85,1
1637002943,2021-11-15 20:02,100.00,957.89,1029.70,596,5.56,5.56,-85,1
1637003003,2021-11-15 20:03,100.00,957.86,1029.66,596,5.49,5.49,-86,1
1637003063,2021-11-15 20:04,100.00,957.86,1029.67,596,5.47,5.47,-85,1
1637003123,2021-11-15 20:05,100.00,957.88,1029.69,596,5.48,5.48,-84,1
1637003183,2021-11-15 20:06,100.00,957.90,1029.71,596,5.48,5.48,-84,1
1637003243,2021-11-15 20:07,100.00,957.92,1029.73,596,5.49,5.49,-86,1
1637003303,2021-11-15 20:08,100.00,957.93,1029.74,596,5.48,5.48,-85,1
1637003364,2021-11-15 20:09,100.00,957.91,1029.71,596,5.44,5.44,-84,1
1637003424,2021-11-15 20:10,100.00,957.95,1029.75,596,5.37,5.37,-85,1
1637003484,2021-11-15 20:11,100.00,957.97,1029.77,596,5.45,5.45,-83,1
1637003544,2021-11-15 20:12,100.00,957.97,1029.77,596,5.43,5.43,-84,1
1637003604,2021-11-15 20:13,100.00,958.01,1029.82,596,5.44,5.44,-85,1
1637003664,2021-11-15 20:14,100.00,958.02,1029.83,596,5.40,5.40,-84,1
1637003724,2021-11-15 20:15,100.00,958.05,1029.85,596,5.39,5.39,-84,1
1637003784,2021-11-15 20:16,100.00,958.03,1029.84,596,5.36,5.36,-82,1
1637003965,2021-11-15 20:19,100.00,958.04,1029.85,596,5.36,5.36,-86,1
1637004025,2021-11-15 20:20,100.00,958.07,1029.87,596,5.38,5.38,-85,1
1637004085,2021-11-15 20:21,100.00,958.06,1029.87,596,5.37,5.37,-85,1
1637004145,2021-11-15 20:22,100.00,958.08,1029.88,596,5.33,5.33,-85,1
1637004205,2021-11-15 20:23,100.00,958.04,1029.85,596,5.32,5.32,-85,1
1637004266,2021-11-15 20:24,100.00,958.07,1029.88,596,5.35,5.35,-85,1
1637004326,2021-11-15 20:25,100.00,958.07,1029.87,596,5.33,5.33,-86,1
1637004386,2021-11-15 20:26,100.00,958.06,1029.86,596,5.35,5.35,-87,1
1637004446,2021-11-15 20:27,100.00,958.07,1029.88,596,5.36,5.36,-85,1
1637004506,2021-11-15 20:28,100.00,958.07,1029.88,596,5.36,5.36,-85,1
1637004566,2021-11-15 20:29,100.00,958.07,1029.87,596,5.37,5.37,-86,1
1637004626,2021-11-15 20:30,100.00,958.09,1029.90,596,5.34,5.34,-85,1
1637004686,2021-11-15 20:31,100.00,958.11,1029.92,596,5.35,5.35,-85,1
1637004746,2021-11-15 20:32,100.00,958.13,1029.94,596,5.34,5.34,-85,1
1637004806,2021-11-15 20:33,100.00,958.13,1029.93,596,5.37,5.37,-85,1
1637004866,2021-11-15 20:34,100.00,958.15,1029.95,596,5.33,5.33,-85,1
1637004927,2021-11-15 20:35,100.00,958.15,1029.95,596,5.34,5.34,-86,1
1637004987,2021-11-15 20:36,100.00,958.16,1029.97,596,5.32,5.32,-85,1
1637005047,2021-11-15 20:37,100.00,958.20,1030.01,596,5.35,5.35,-85,1
1637005107,2021-11-15 20:38,100.00,958.19,1030.00,596,5.36,5.36,-86,1
1637005167,2021-11-15 20:39,100.00,958.18,1029.99,596,5.38,5.38,-84,1
1637005227,2021-11-15 20:40,100.00,958.16,1029.97,596,5.40,5.40,-86,1
1637005287,2021-11-15 20:41,100.00,958.20,1030.01,596,5.40,5.40,-84,1
1637005347,2021-11-15 20:42,100.00,958.22,1030.03,596,5.41,5.41,-86,1
1637005407,2021-11-15 20:43,100.00,958.27,1030.07,596,5.39,5.39,-85,1
1637005467,2021-11-15 20:44,100.00,958.29,1030.10,596,5.41,5.41,-84,1
1637005528,2021-11-15 20:45,100.00,958.31,1030.11,596,5.39,5.39,-84,1
1637005588,2021-11-15 20:46,100.00,958.27,1030.08,596,5.43,5.43,-85,1
1637005648,2021-11-15 20:47,100.00,958.29,1030.09,596,5.42,5.42,-85,1
1637005708,2021-11-15 20:48,100.00,958.28,1030.09,596,5.41,5.41,-85,1
1637005768,2021-11-15 20:49,100.00,958.27,1030.07,596,5.43,5.43,-86,1
1637005828,2021-11-15 20:50,100.00,958.25,1030.06,596,5.40,5.40,-85,1
1637005888,2021-11-15 20:51,100.00,958.26,1030.07,596,5.41,5.41,-85,1
1637005948,2021-11-15 20:52,100.00,958.28,1030.09,596,5.39,5.39,-85,1
1637006008,2021-11-15 20:53,100.00,958.28,1030.09,596,5.40,5.40,-86,1
1637006068,2021-11-15 20:54,100.00,958.26,1030.07,596,5.39,5.39,-85,1
1637006128,2021-11-15 20:55,100.00,958.25,1030.05,596,5.41,5.41,-85,1
1637006188,2021-11-15 20:56,100.00,958.24,1030.04,596,5.43,5.43,-85,1
1637006249,2021-11-15 20:57,100.00,958.21,1030.02,596,5.44,5.44,-86,1
1637006309,2021-11-15 20:58,100.00,958.22,1030.02,596,5.44,5.44,-84,1
1637006369,2021-11-15 20:59,100.00,958.23,1030.04,596,5.43,5.43,-85,1
1637006429,2021-11-15 21:00,100.00,958.25,1030.06,596,5.45,5.45,-86,1
1637006489,2021-11-15 21:01,100.00,958.30,1030.10,596,5.46,5.46,-84,1
1637006549,2021-11-15 21:02,100.00,958.28,1030.09,596,5.47,5.47,-86,1
1637006609,2021-11-15 21:03,100.00,958.32,1030.12,596,5.46,5.46,-85,1
1637006669,2021-11-15 21:04,100.00,958.34,1030.15,596,5.46,5.46,-85,1
1637006729,2021-11-15 21:05,100.00,958.33,1030.13,596,5.48,5.48,-85,1
1637006789,2021-11-15 21:06,100.00,958.35,1030.16,596,5.48,5.48,-85,1
1637006849,2021-11-15 21:07,100.00,958.39,1030.19,596,5.48,5.48,-85,1
1637006909,2021-11-15 21:08,100.00,958.37,1030.18,596,5.49,5.49,-85,1
1637006969,2021-11-15 21:09,100.00,958.36,1030.17,596,5.46,5.46,-85,1
1637007029,2021-11-15 21:10,100.00,958.41,1030.22,596,5.48,5.48,-85,1
1637007090,2021-11-15 21:11,100.00,958.38,1030.19,596,5.48,5.48,-84,1
1637007150,2021-11-15 21:12,100.00,958.42,1030.23,596,5.51,5.51,-84,1
1637007210,2021-11-15 21:13,100.00,958.40,1030.20,596,5.50,5.50,-85,1
1637007270,2021-11-15 21:14,100.00,958.42,1030.23,596,5.51,5.51,-85,1
1637007330,2021-11-15 21:15,100.00,958.41,1030.22,596,5.51,5.51,-85,1
1637007390,2021-11-15 21:16,100.00,958.41,1030.22,596,5.52,5.52,-85,1
1637007450,2021-11-15 21:17,100.00,958.42,1030.23,596,5.54,5.54,-85,1
1637007510,2021-11-15 21:18,100.00,958.39,1030.20,596,5.54,5.54,-85,1
1637007570,2021-11-15 21:19,100.00,958.28,1030.09,596,5.53,5.53,-84,1
1637007630,2021-11-15 21:20,100.00,958.35,1030.16,596,5.52,5.52,-85,1
1637007691,2021-11-15 21:21,100.00,958.36,1030.17,596,5.54,5.54,-85,1
1637007751,2021-11-15 21:22,100.00,958.38,1030.19,596,5.53,5.53,-85,1
1637007811,2021-11-15 21:23,100.00,958.33,1030.14,596,5.54,5.54,-85,1
1637007871,2021-11-15 21:24,100.00,958.33,1030.13,596,5.51,5.51,-84,1
1637007931,2021-11-15 21:25,100.00,958.33,1030.14,596,5.50,5.50,-85,1
1637007991,2021-11-15 21:26,100.00,958.36,1030.17,596,5.52,5.52,-85,1
1637008052,2021-11-15 21:27,100.00,958.33,1030.14,596,5.55,5.55,-85,1
1637008112,2021-11-15 21:28,100.00,958.38,1030.19,596,5.55,5.55,-84,1
1637008172,2021-11-15 21:29,100.00,958.37,1030.18,596,5.52,5.52,-86,1
1637008232,2021-11-15 21:30,100.00,958.35,1030.16,596,5.50,5.50,-85,1
1637008292,2021-11-15 21:31,100.00,958.33,1030.14,596,5.54,5.54,-85,1
1637008352,2021-11-15 21:32,100.00,958.31,1030.12,596,5.50,5.50,-85,1
1637008413,2021-11-15 21:33,100.00,958.32,1030.12,596,5.51,5.51,-85,1
1637008473,2021-11-15 21:34,100.00,958.35,1030.16,596,5.52,5.52,-85,1
1637008533,2021-11-15 21:35,100.00,958.36,1030.17,596,5.53,5.53,-85,1
1637008593,2021-11-15 21:36,100.00,958.36,1030.16,596,5.51,5.51,-85,1
1637008653,2021-11-15 21:37,100.00,958.36,1030.17,596,5.53,5.53,-85,1
1637008713,2021-11-15 21:38,100.00,958.37,1030.18,596,5.53,5.53,-83,1
1637008774,2021-11-15 21:39,100.00,958.37,1030.18,596,5.53,5.53,-85,1
1637008834,2021-11-15 21:40,100.00,958.39,1030.20,596,5.53,5.53,-85,1
1637008894,2021-11-15 21:41,100.00,958.34,1030.15,596,5.53,5.53,-84,1
1637008954,2021-11-15 21:42,100.00,958.36,1030.17,596,5.52,5.52,-85,1
1637009014,2021-11-15 21:43,100.00,958.37,1030.17,596,5.52,5.52,-86,1
1637009074,2021-11-15 21:44,100.00,958.39,1030.19,596,5.49,5.49,-85,1
1637009135,2021-11-15 21:45,100.00,958.36,1030.17,596,5.48,5.48,-85,1
1637009195,2021-11-15 21:46,100.00,958.40,1030.20,596,5.47,5.47,-85,1
1637009255,2021-11-15 21:47,100.00,958.40,1030.21,596,5.47,5.47,-85,1
1637009315,2021-11-15 21:48,100.00,958.41,1030.22,596,5.46,5.46,-86,1
1637009375,2021-11-15 21:49,100.00,958.41,1030.21,596,5.46,5.46,-85,1
1637009435,2021-11-15 21:50,100.00,958.39,1030.20,596,5.41,5.41,-84,1
1637009496,2021-11-15 21:51,100.00,958.36,1030.17,596,5.42,5.42,-85,1
1637009556,2021-11-15 21:52,100.00,958.42,1030.22,596,5.40,5.40,-87,1
1637009616,2021-11-15 21:53,100.00,958.42,1030.23,596,5.40,5.40,-86,1
1637009676,2021-11-15 21:54,100.00,958.39,1030.19,596,5.39,5.39,-86,1
1637009736,2021-11-15 21:55,100.00,958.41,1030.22,596,5.41,5.41,-85,1
1637009796,2021-11-15 21:56,100.00,958.36,1030.17,596,5.37,5.37,-85,1
1637009856,2021-11-15 21:57,100.00,958.34,1030.15,596,5.38,5.38,-85,1
1637009916,2021-11-15 21:58,100.00,958.34,1030.14,596,5.37,5.37,-85,1
1637009976,2021-11-15 21:59,100.00,958.33,1030.14,596,5.38,5.38,-85,1
1637010036,2021-11-15 22:00,100.00,958.30,1030.11,596,5.36,5.36,-85,1
1637010096,2021-11-15 22:01,100.00,958.34,1030.15,596,5.37,5.37,-86,1
1637010157,2021-11-15 22:02,100.00,958.33,1030.14,596,5.35,5.35,-83,1
1637010217,2021-11-15 22:03,100.00,958.34,1030.15,596,5.37,5.37,-86,1
1637010277,2021-11-15 22:04,100.00,958.34,1030.15,596,5.37,5.37,-85,1
1637010337,2021-11-15 22:05,100.00,958.35,1030.16,596,5.36,5.36,-84,1
1637010397,2021-11-15 22:06,100.00,958.38,1030.19,596,5.35,5.35,-85,1
1637010457,2021-11-15 22:07,100.00,958.40,1030.20,596,5.35,5.35,-86,1
1637010518,2021-11-15 22:08,100.00,958.40,1030.20,596,5.34,5.34,-84,1
1637010578,2021-11-15 22:09,100.00,958.40,1030.21,596,5.35,5.35,-84,1
1637010638,2021-11-15 22:10,100.00,958.40,1030.21,596,5.36,5.36,-86,1
1637010698,2021-11-15 22:11,100.00,958.40,1030.20,596,5.34,5.34,-85,1
1637010758,2021-11-15 22:12,100.00,958.40,1030.21,596,5.35,5.35,-86,1
1637010818,2021-11-15 22:13,100.00,958.37,1030.18,596,5.33,5.33,-85,1
1637010878,2021-11-15 22:14,100.00,958.39,1030.19,596,5.36,5.36,-85,1
1637010938,2021-11-15 22:15,100.00,958.38,1030.19,596,5.36,5.36,-85,1
1637010999,2021-11-15 22:16,100.00,958.37,1030.17,596,5.38,5.38,-86,1
1637011059,2021-11-15 22:17,100.00,958.39,1030.20,596,5.38,5.38,-85,1
1637011119,2021-11-15 22:18,100.00,958.36,1030.16,596,5.38,5.38,-84,1
1637011179,2021-11-15 22:19,100.00,958.38,1030.18,596,5.38,5.38,-86,1
1637011239,2021-11-15 22:20,100.00,958.38,1030.18,596,5.37,5.37,-85,1
1637011299,2021-11-15 22:21,100.00,958.39,1030.19,596,5.38,5.38,-85,1
1637011359,2021-11-15 22:22,100.00,958.37,1030.18,596,5.32,5.32,-84,1
1637011419,2021-11-15 22:23,100.00,958.40,1030.20,596,5.34,5.34,-84,1
1637011479,2021-11-15 22:24,100.00,958.41,1030.22,596,5.32,5.32,-85,1
1637011539,2021-11-15 22:25,100.00,958.43,1030.24,596,5.28,5.28,-84,1
1637011599,2021-11-15 22:26,100.00,958.41,1030.22,596,5.25,5.25,-86,1
1637011659,2021-11-15 22:27,100.00,958.38,1030.19,596,5.24,5.24,-85,1
1637011719,2021-11-15 22:28,100.00,958.37,1030.17,596,5.23,5.23,-85,1
1637011779,2021-11-15 22:29,100.00,958.35,1030.16,596,5.24,5.24,-85,1
1637011839,2021-11-15 22:30,100.00,958.37,1030.18,596,5.23,5.23,-84,1
1637011900,2021-11-15 22:31,100.00,958.38,1030.19,596,5.19,5.19,-84,1
1637011960,2021-11-15 22:32,100.00,958.30,1030.11,596,5.12,5.12,-84,1
1637012020,2021-11-15 22:33,100.00,958.32,1030.13,596,5.16,5.16,-85,1
1637012080,2021-11-15 22:34,100.00,958.33,1030.13,596,5.15,5.15,-84,1
1637012140,2021-11-15 22:35,100.00,958.32,1030.13,596,5.14,5.14,-85,1
1637012200,2021-11-15 22:36,100.00,958.30,1030.11,596,5.15,5.15,-86,1
1637012260,2021-11-15 22:37,100.00,958.18,1029.98,596,5.11,5.11,-86,1
1637012320,2021-11-15 22:38,100.00,958.30,1030.11,596,5.09,5.09,-85,1
1637012380,2021-11-15 22:39,100.00,958.28,1030.08,596,5.07,5.07,-85,1
1637012440,2021-11-15 22:40,100.00,958.28,1030.08,596,5.10,5.10,-84,1
1637012500,2021-11-15 22:41,100.00,958.25,1030.05,596,5.07,5.07,-86,1
1637012560,2021-11-15 22:42,100.00,958.28,1030.09,596,5.03,5.03,-85,1
1637012620,2021-11-15 22:43,100.00,958.22,1030.03,596,5.01,5.01,-85,1
1637012680,2021-11-15 22:44,100.00,958.23,1030.04,596,4.99,4.99,-85,1
1637012740,2021-11-15 22:45,100.00,958.22,1030.03,596,4.98,4.98,-87,1
1637012800,2021-11-15 22:46,100.00,958.24,1030.05,596,4.96,4.96,-84,1
1637012860,2021-11-15 22:47,100.00,958.29,1030.10,596,4.96,4.96,-84,1
1637012920,2021-11-15 22:48,100.00,958.22,1030.02,596,4.95,4.95,-85,1
1637012980,2021-11-15 22:49,100.00,958.29,1030.10,596,4.98,4.98,-86,1
1637013040,2021-11-15 22:50,100.00,958.28,1030.09,596,4.96,4.96,-86,1
1637013100,2021-11-15 22:51,100.00,958.34,1030.14,596,4.94,4.94,-84,1
1637013160,2021-11-15 22:52,100.00,958.33,1030.14,596,4.91,4.91,-86,1
1637013220,2021-11-15 22:53,100.00,958.38,1030.19,596,4.93,4.93,-86,1
1637013280,2021-11-15 22:54,100.00,958.37,1030.17,596,4.93,4.93,-85,1
1637013340,2021-11-15 22:55,100.00,958.38,1030.19,596,4.87,4.87,-86,1
1637013400,2021-11-15 22:56,100.00,958.36,1030.17,596,4.86,4.86,-85,1
1637013461,2021-11-15 22:57,100.00,958.37,1030.17,596,4.86,4.86,-84,1
1637013521,2021-11-15 22:58,100.00,958.36,1030.17,596,4.85,4.85,-85,1
1637013581,2021-11-15 22:59,100.00,958.37,1030.17,596,4.82,4.82,-84,1
1637013641,2021-11-15 23:00,100.00,958.36,1030.17,596,4.83,4.83,-84,1
1637013701,2021-11-15 23:01,100.00,958.38,1030.19,596,4.83,4.83,-85,1
1637013761,2021-11-15 23:02,100.00,958.37,1030.18,596,4.82,4.82,-85,1
1637013821,2021-11-15 23:03,100.00,958.34,1030.15,596,4.79,4.79,-84,1
1637013881,2021-11-15 23:04,100.00,958.33,1030.14,596,4.79,4.79,-85,1
1637013941,2021-11-15 23:05,100.00,958.34,1030.15,596,4.81,4.81,-86,1
1637014001,2021-11-15 23:06,100.00,958.33,1030.14,596,4.81,4.81,-85,1
1637014061,2021-11-15 23:07,100.00,958.35,1030.15,596,4.80,4.80,-86,1
1637014121,2021-11-15 23:08,100.00,958.32,1030.13,596,4.80,4.80,-86,1
1637014181,2021-11-15 23:09,100.00,958.34,1030.15,596,4.79,4.79,-85,1
1637014241,2021-11-15 23:10,100.00,958.35,1030.16,596,4.78,4.78,-84,1
1637014301,2021-11-15 23:11,100.00,958.32,1030.13,596,4.68,4.68,-85,1
1637014361,2021-11-15 23:12,100.00,958.33,1030.13,596,4.69,4.69,-84,1
1637014421,2021-11-15 23:13,100.00,958.35,1030.16,596,4.65,4.65,-86,1
1637014481,2021-11-15 23:14,100.00,958.38,1030.19,596,4.67,4.67,-85,1
1637014541,2021-11-15 23:15,100.00,958.39,1030.19,596,4.66,4.66,-85,1
1637014601,2021-11-15 23:16,100.00,958.34,1030.15,596,4.65,4.65,-85,1
1637014661,2021-11-15 23:17,100.00,958.35,1030.16,596,4.64,4.64,-85,1
1637014721,2021-11-15 23:18,100.00,958.34,1030.15,596,4.62,4.62,-84,1
1637014781,2021-11-15 23:19,100.00,958.36,1030.16,596,4.60,4.60,-85,1
1637014841,2021-11-15 23:20,100.00,958.34,1030.15,596,4.59,4.59,-86,1
1637014902,2021-11-15 23:21,100.00,958.36,1030.17,596,4.56,4.56,-86,1
1637014962,2021-11-15 23:22,100.00,958.31,1030.12,596,4.54,4.54,-85,1
1637015022,2021-11-15 23:23,100.00,958.29,1030.10,596,4.54,4.54,-85,1
1637015082,2021-11-15 23:24,100.00,958.25,1030.05,596,4.51,4.51,-85,1
1637015142,2021-11-15 23:25,100.00,958.33,1030.14,596,4.51,4.51,-85,1
1637015202,2021-11-15 23:26,100.00,958.35,1030.16,596,4.49,4.49,-85,1
1637015262,2021-11-15 23:27,100.00,958.35,1030.16,596,4.49,4.49,-86,1
1637015322,2021-11-15 23:28,100.00,958.30,1030.11,596,4.50,4.50,-85,1
1637015382,2021-11-15 23:29,100.00,958.31,1030.11,596,4.51,4.51,-85,1
1637015442,2021-11-15 23:30,100.00,958.31,1030.11,596,4.48,4.48,-84,1
1637015502,2021-11-15 23:31,100.00,958.32,1030.13,596,4.51,4.51,-84,1
1637015562,2021-11-15 23:32,100.00,958.35,1030.16,596,4.51,4.51,-86,1
1637015622,2021-11-15 23:33,100.00,958.33,1030.14,596,4.51,4.51,-86,1
1637015682,2021-11-15 23:34,100.00,958.36,1030.17,596,4.52,4.52,-85,1
1637015742,2021-11-15 23:35,100.00,958.35,1030.16,596,4.49,4.49,-84,1
1637015802,2021-11-15 23:36,100.00,958.34,1030.14,596,4.48,4.48,-85,1
1637015862,2021-11-15 23:37,100.00,958.33,1030.14,596,4.46,4.46,-85,1
1637015922,2021-11-15 23:38,100.00,958.31,1030.12,596,4.45,4.45,-86,1
1637015982,2021-11-15 23:39,100.00,958.34,1030.15,596,4.44,4.44,-86,1
1637016042,2021-11-15 23:40,100.00,958.37,1030.18,596,4.47,4.47,-85,1
1637016102,2021-11-15 23:41,100.00,958.34,1030.15,596,4.46,4.46,-84,1
1637016162,2021-11-15 23:42,100.00,958.32,1030.13,596,4.46,4.46,-85,1
1637016222,2021-11-15 23:43,100.00,958.32,1030.13,596,4.46,4.46,-86,1
1637016282,2021-11-15 23:44,100.00,958.33,1030.14,596,4.46,4.46,-85,1
1637016342,2021-11-15 23:45,100.00,958.35,1030.16,596,4.46,4.46,-85,1
1637016402,2021-11-15 23:46,100.00,958.35,1030.15,596,4.44,4.44,-85,1
1637016462,2021-11-15 23:47,100.00,958.38,1030.19,596,4.45,4.45,-85,1
1637016523,2021-11-15 23:48,100.00,958.36,1030.17,596,4.43,4.43,-84,1
1637016583,2021-11-15 23:49,100.00,958.39,1030.20,596,4.44,4.44,-85,1
1637016643,2021-11-15 23:50,100.00,958.40,1030.21,596,4.41,4.41,-86,1
1637016703,2021-11-15 23:51,100.00,958.36,1030.17,596,4.43,4.43,-84,1
1637016763,2021-11-15 23:52,100.00,958.32,1030.13,596,4.40,4.40,-83,1
1637016823,2021-11-15 23:53,100.00,958.36,1030.16,596,4.40,4.40,-86,1
1637016883,2021-11-15 23:54,100.00,958.34,1030.15,596,4.41,4.41,-85,1
1637016943,2021-11-15 23:55,100.00,958.34,1030.15,596,4.41,4.41,-85,1
1637017003,2021-11-15 23:56,100.00,958.34,1030.15,596,4.41,4.41,-83,1
1637017063,2021-11-15 23:57,100.00,958.37,1030.17,596,4.40,4.40,-85,1
1637017123,2021-11-15 23:58,100.00,958.32,1030.12,596,4.42,4.42,-85,1
1637017183,2021-11-15 23:59,100.00,958.33,1030.13,596,4.41,4.41,-86,1