1637017243,2021-11-16 00:00,100.00,958.31,1030.12,596,4.39,4.39,-84,1
1637017303,2021-11-16 00:01,100.00,958.31,1030.12,596,4.40,4.40,-85,1
1637017364,2021-11-16 00:02,100.00,958.29,1030.10,596,4.40,4.40,-85,1
1637017424,2021-11-16 00:03,100.00,958.34,1030.14,596,4.41,4.41,-85,1
1637017484,2021-11-16 00:04,100.00,958.31,1030.11,596,4.39,4.39,-85,1
1637017544,2021-11-16 00:05,100.00,958.32,1030.13,596,4.35,4.35,-84,1
1637017604,2021-11-16 00:06,100.00,958.32,1030.12,596,4.37,4.37,-84,1
1637017665,2021-11-16 00:07,100.00,958.33,1030.14,596,4.34,4.34,-85,1
1637017725,2021-11-16 00:08,100.00,958.31,1030.12,596,4.36,4.36,-86,1
1637017785,2021-11-16 00:09,100.00,958.33,1030.14,596,4.36,4.36,-84,1
1637017845,2021-11-16 00:10,100.00,958.32,1030.13,596,4.36,4.36,-85,1
1637017905,2021-11-16 00:11,100.00,958.29,1030.10,596,4.34,4.34,-86,1
1637017965,2021-11-16 00:12,100.00,958.28,1030.09,596,4.34,4.34,-85,1
1637018025,2021-11-16 00:13,100.00,958.29,1030.09,596,4.36,4.36,-84,1
1637018085,2021-11-16 00:14,100.00,958.28,1030.09,596,4.35,4.35,-84,1
1637018145,2021-11-16 00:15,100.00,958.21,1030.02,596,4.32,4.32,-83,1
1637018205,2021-11-16 00:16,100.00,958.22,1030.03,596,4.32,4.32,-85,1
1637018265,2021-11-16 00:17,100.00,958.21,1030.02,596,4.33,4.33,-84,1
1637018325,2021-11-16 00:18,100.00,958.20,1030.00,596,4.32,4.32,-86,1
1637018385,2021-11-16 00:19,100.00,958.20,1030.00,596,4.32,4.32,-85,1
1637018445,2021-11-16 00:20,100.00,958.15,1029.96,596,4.34,4.34,-85,1
1637018505,2021-11-16 00:21,100.00,958.20,1030.01,596,4.34,4.34,-85,1
1637018565,2021-11-16 00:22,100.00,958.21,1030.01,596,4.33,4.33,-84,1
1637018625,2021-11-16 00:23,100.00,958.19,1030.00,596,4.35,4.35,-85,1
1637018685,2021-11-16 00:24,100.00,958.18,1029.99,596,4.35,4.35,-85,1
1637018745,2021-11-16 00:25,100.00,958.21,1030.02,596,4.36,4.36,-84,1
1637018805,2021-11-16 00:26,100.00,958.19,1030.00,596,4.35,4.35,-85,1
1637018865,2021-11-16 00:27,100.00,958.17,1029.97,596,4.35,4.35,-84,1
1637018925,2021-11-16 00:28,100.00,958.14,1029.95,596,4.37,4.37,-86,1
1637018985,2021-11-16 00:29,100.00,958.12,1029.93,596,4.38,4.38,-86,1
1637019045,2021-11-16 00:30,100.00,958.17,1029.98,596,4.38,4.38,-85,1
1637019105,2021-11-16 00:31,100.00,958.15,1029.95,596,4.37,4.37,-85,1
1637019165,2021-11-16 00:32,100.00,958.10,1029.91,596,4.37,4.37,-85,1
1637019226,2021-11-16 00:33,100.00,958.07,1029.88,596,4.38,4.38,-85,1
1637019286,2021-11-16 00:34,100.00,958.10,1029.91,596,4.35,4.35,-85,1
1637019346,2021-11-16 00:35,100.00,958.04,1029.85,596,4.35,4.35,-86,1
1637019406,2021-11-16 00:36,100.00,958.06,1029.86,596,4.33,4.33,-87,1
1637019466,2021-11-16 00:37,100.00,958.01,1029.82,596,4.31,4.31,-87,1
1637019526,2021-11-16 00:38,100.00,958.02,1029.83,596,4.30,4.30,-85,1
1637019586,2021-11-16 00:39,100.00,958.02,1029.83,596,4.33,4.33,-85,1
1637019646,2021-11-16 00:40,100.00,958.04,1029.85,596,4.34,4.34,-85,1
1637019706,2021-11-16 00:41,100.00,958.04,1029.84,596,4.37,4.37,-85,1
1637019766,2021-11-16 00:42,100.00,958.04,1029.85,596,4.37,4.37,-86,1
1637019826,2021-11-16 00:43,100.00,957.96,1029.76,596,4.36,4.36,-86,1
1637019886,2021-11-16 00:44,100.00,958.01,1029.82,596,4.36,4.36,-86,1
1637019946,2021-11-16 00:45,100.00,958.02,1029.82,596,4.31,4.31,-85,1
1637020006,2021-11-16 00:46,100.00,957.97,1029.78,596,4.32,4.32,-85,1
1637020066,2021-11-16 00:47,100.00,958.02,1029.83,596,4.32,4.32,-84,1
1637020126,2021-11-16 00:48,100.00,957.99,1029.79,596,4.31,4.31,-85,1
1637020186,2021-11-16 00:49,100.00,957.93,1029.74,596,4.33,4.33,-85,1
1637020246,2021-11-16 00:50,100.00,958.00,1029.80,596,4.30,4.30,-85,1
1637020306,2021-11-16 00:51,100.00,957.97,1029.78,596,4.31,4.31,-85,1
1637020366,2021-11-16 00:52,100.00,957.94,1029.75,596,4.31,4.31,-85,1
1637020426,2021-11-16 00:53,100.00,957.97,1029.78,596,4.32,4.32,-85,1
1637020486,2021-11-16 00:54,100.00,957.97,1029.78,596,4.31,4.31,-85,1
1637020546,2021-11-16 00:55,100.00,957.97,1029.78,596,4.30,4.30,-84,1
1637020606,2021-11-16 00:56,100.00,957.96,1029.77,596,4.27,4.27,-85,1
1637020666,2021-11-16 00:57,100.00,957.98,1029.79,596,4.29,4.29,-85,1
1637020726,2021-11-16 00:58,100.00,957.98,1029.78,596,4.30,4.30,-85,1
1637020787,2021-11-16 00:59,100.00,957.96,1029.77,596,4.30,4.30,-84,1
1637020847,2021-11-16 01:00,100.00,957.92,1029.73,596,4.30,4.30,-85,1
1637020907,2021-11-16 01:01,100.00,957.97,1029.78,596,4.30,4.30,-85,1
1637020967,2021-11-16 01:02,100.00,957.95,1029.76,596,4.29,4.29,-86,1
1637021027,2021-11-16 01:03,100.00,957.97,1029.78,596,4.27,4.27,-85,1
1637021087,2021-11-16 01:04,100.00,957.99,1029.79,596,4.30,4.30,-85,1
1637021147,2021-11-16 01:05,100.00,957.98,1029.79,596,4.31,4.31,-85,1
1637021207,2021-11-16 01:06,100.00,958.00,1029.80,596,4.31,4.31,-83,1
1637021267,2021-11-16 01:07,100.00,957.93,1029.74,596,4.30,4.30,-85,1
1637021327,2021-11-16 01:08,100.00,957.98,1029.78,596,4.29,4.29,-85,1
1637021387,2021-11-16 01:09,100.00,957.99,1029.80,596,4.30,4.30,-85,1
1637021447,2021-11-16 01:10,100.00,957.97,1029.77,596,4.33,4.33,-85,1
1637021507,2021-11-16 01:11,100.00,957.99,1029.80,596,4.31,4.31,-85,1
1637021567,2021-11-16 01:12,100.00,957.95,1029.76,596,4.28,4.28,-86,1
1637021627,2021-11-16 01:13,100.00,957.96,1029.77,596,4.28,4.28,-84,1
1637021687,2021-11-16 01:14,100.00,957.98,1029.78,596,4.30,4.30,-84,1
1637021747,2021-11-16 01:15,100.00,957.95,1029.76,596,4.27,4.27,-85,1
1637021807,2021-11-16 01:16,100.00,957.96,1029.77,596,4.30,4.30,-84,1
1637021867,2021-11-16 01:17,100.00,957.95,1029.76,596,4.29,4.29,-85,1
1637021927,2021-11-16 01:18,100.00,957.93,1029.74,596,4.29,4.29,-85,1
1637021987,2021-11-16 01:19,100.00,957.96,1029.77,596,4.30,4.30,-85,1
1637022047,2021-11-16 01:20,100.00,957.95,1029.75,596,4.29,4.29,-85,1
1637022107,2021-11-16 01:21,100.00,957.99,1029.80,596,4.25,4.25,-83,1
1637022167,2021-11-16 01:22,100.00,957.99,1029.80,596,4.27,4.27,-85,1
1637022228,2021-11-16 01:23,100.00,958.01,1029.82,596,4.26,4.26,-84,1
1637022288,2021-11-16 01:24,100.00,957.98,1029.79,596,4.22,4.22,-83,1
1637022348,2021-11-16 01:25,100.00,957.96,1029.77,596,4.24,4.24,-86,1
1637022408,2021-11-16 01:26,100.00,957.98,1029.79,596,4.24,4.24,-86,1
1637022468,2021-11-16 01:27,100.00,957.97,1029.78,596,4.22,4.22,-85,1
1637022528,2021-11-16 01:28,100.00,957.93,1029.74,596,4.20,4.20,-85,1
1637022588,2021-11-16 01:29,100.00,957.95,1029.76,596,4.16,4.16,-85,1
1637022648,2021-11-16 01:30,100.00,957.94,1029.75,596,4.18,4.18,-85,1
1637022708,2021-11-16 01:31,100.00,957.96,1029.77,596,4.17,4.17,-85,1
1637022768,2021-11-16 01:32,100.00,957.92,1029.73,596,4.17,4.17,-86,1
1637022828,2021-11-16 01:33,100.00,957.92,1029.73,596,4.17,4.17,-84,1
1637022888,2021-11-16 01:34,100.00,957.95,1029.75,596,4.17,4.17,-85,1
1637022948,2021-11-16 01:35,100.00,957.89,1029.70,596,4.18,4.18,-85,1
1637023008,2021-11-16 01:36,100.00,957.92,1029.73,596,4.19,4.19,-84,1
1637023068,2021-11-16 01:37,100.00,957.92,1029.73,596,4.17,4.17,-86,1
1637023128,2021-11-16 01:38,100.00,957.94,1029.75,596,4.18,4.18,-85,1
1637023188,2021-11-16 01:39,100.00,957.97,1029.77,596,4.19,4.19,-84,1
1637023248,2021-11-16 01:40,100.00,957.94,1029.75,596,4.16,4.16,-85,1
1637023308,2021-11-16 01:41,100.00,957.93,1029.73,596,4.13,4.13,-86,1
1637023368,2021-11-16 01:42,100.00,957.94,1029.75,596,4.12,4.12,-84,1
1637023428,2021-11-16 01:43,100.00,957.97,1029.78,596,4.12,4.12,-86,1
1637023488,2021-11-16 01:44,100.00,957.96,1029.76,596,4.10,4.10,-85,1
1637023548,2021-11-16 01:45,100.00,957.95,1029.76,596,4.11,4.11,-86,1
1637023608,2021-11-16 01:46,100.00,957.91,1029.72,596,4.08,4.08,-85,1
1637023668,2021-11-16 01:47,100.00,957.95,1029.76,596,4.09,4.09,-85,1
1637023728,2021-11-16 01:48,100.00,957.92,1029.72,596,4.07,4.07,-86,1
1637023789,2021-11-16 01:49,100.00,957.92,1029.72,596,4.05,4.05,-85,1
1637023849,2021-11-16 01:50,100.00,957.97,1029.77,596,4.01,4.01,-84,1
1637023909,2021-11-16 01:51,100.00,957.92,1029.73,596,4.03,4.03,-85,1
1637023969,2021-11-16 01:52,100.00,957.93,1029.74,596,4.01,4.01,-85,1
1637024029,2021-11-16 01:53,100.00,957.91,1029.72,596,3.93,3.93,-86,1
1637024089,2021-11-16 01:54,100.00,957.90,1029.71,596,3.91,3.91,-86,1
1637024149,2021-11-16 01:55,100.00,957.87,1029.68,596,3.90,3.90,-85,1
1637024209,2021-11-16 01:56,100.00,957.85,1029.66,596,3.88,3.88,-85,1
1637024269,2021-11-16 01:57,100.00,957.86,1029.67,596,3.90,3.90,-85,1
1637024329,2021-11-16 01:58,100.00,957.84,1029.65,596,3.85,3.85,-85,1
1637024389,2021-11-16 01:59,100.00,957.85,1029.66,596,3.84,3.84,-85,1
1637024449,2021-11-16 02:00,100.00,957.87,1029.68,596,3.85,3.85,-85,1
1637024509,2021-11-16 02:01,100.00,957.90,1029.70,596,3.85,3.85,-86,1
1637024569,2021-11-16 02:02,100.00,957.87,1029.68,596,3.82,3.82,-85,1
1637024629,2021-11-16 02:03,100.00,957.87,1029.68,596,3.80,3.80,-84,1
1637024689,2021-11-16 02:04,100.00,957.87,1029.68,596,3.82,3.82,-84,1
1637024749,2021-11-16 02:05,100.00,957.89,1029.69,596,3.76,3.76,-83,1
1637024809,2021-11-16 02:06,100.00,957.88,1029.69,596,3.83,3.83,-84,1
1637024869,2021-11-16 02:07,100.00,957.86,1029.67,596,3.83,3.83,-85,1
1637024929,2021-11-16 02:08,100.00,957.88,1029.69,596,3.86,3.86,-84,1
1637024989,2021-11-16 02:09,100.00,957.87,1029.68,596,3.84,3.84,-84,1
1637025049,2021-11-16 02:10,100.00,957.87,1029.68,596,3.83,3.83,-85,1
1637025109,2021-11-16 02:11,100.00,957.87,1029.68,596,3.77,3.77,-85,1
1637025169,2021-11-16 02:12,100.00,957.92,1029.73,596,3.72,3.72,-85,1
1637025230,2021-11-16 02:13,100.00,957.91,1029.72,596,3.76,3.76,-85,1
1637025290,2021-11-16 02:14,100.00,957.90,1029.70,596,3.75,3.75,-84,1
1637025350,2021-11-16 02:15,100.00,957.91,1029.72,596,3.76,3.76,-85,1
1637025410,2021-11-16 02:16,100.00,957.91,1029.72,596,3.71,3.71,-86,1
1637025470,2021-11-16 02:17,100.00,957.92,1029.72,596,3.72,3.72,-85,1
1637025530,2021-11-16 02:18,100.00,957.92,1029.73,596,3.73,3.73,-84,1
1637025590,2021-11-16 02:19,100.00,957.89,1029.70,596,3.74,3.74,-85,1
1637025650,2021-11-16 02:20,100.00,957.88,1029.69,596,3.72,3.72,-86,1
1637025710,2021-11-16 02:21,100.00,957.88,1029.69,596,3.70,3.70,-85,1
1637025770,2021-11-16 02:22,100.00,957.87,1029.68,596,3.72,3.72,-84,1
1637025830,2021-11-16 02:23,100.00,957.93,1029.74,596,3.72,3.72,-85,1
1637025890,2021-11-16 02:24,100.00,957.87,1029.68,596,3.73,3.73,-85,1
1637025950,2021-11-16 02:25,100.00,957.85,1029.66,596,3.75,3.75,-87,1
1637026010,2021-11-16 02:26,100.00,957.90,1029.71,596,3.69,3.69,-85,1
1637026070,2021-11-16 02:27,100.00,957.89,1029.70,596,3.70,3.70,-85,1
1637026130,2021-11-16 02:28,100.00,957.91,1029.72,596,3.71,3.71,-85,1
1637026190,2021-11-16 02:29,100.00,957.91,1029.72,596,3.67,3.67,-85,1
1637026250,2021-11-16 02:30,100.00,957.87,1029.67,596,3.68,3.68,-84,1
1637026310,2021-11-16 02:31,100.00,957.88,1029.69,596,3.65,3.65,-85,1
1637026370,2021-11-16 02:32,100.00,957.84,1029.65,596,3.66,3.66,-84,1
1637026430,2021-11-16 02:33,100.00,957.85,1029.66,596,3.63,3.63,-84,1
1637026490,2021-11-16 02:34,100.00,957.88,1029.69,596,3.61,3.61,-85,1
1637026550,2021-11-16 02:35,100.00,957.86,1029.66,596,3.60,3.60,-85,1
1637026610,2021-11-16 02:36,100.00,957.83,1029.64,596,3.61,3.61,-85,1
1637026670,2021-11-16 02:37,100.00,957.81,1029.61,596,3.56,3.56,-86,1
1637026730,2021-11-16 02:38,100.00,957.81,1029.61,596,3.56,3.56,-85,1
1637026791,2021-11-16 02:39,100.00,957.81,1029.62,596,3.55,3.55,-85,1
1637026851,2021-11-16 02:40,100.00,957.80,1029.61,596,3.56,3.56,-84,1
1637026911,2021-11-16 02:41,100.00,957.78,1029.59,596,3.57,3.57,-85,1
1637026971,2021-11-16 02:42,100.00,957.74,1029.54,596,3.57,3.57,-85,1
1637027031,2021-11-16 02:43,100.00,957.78,1029.59,596,3.59,3.59,-86,1
1637027091,2021-11-16 02:44,100.00,957.78,1029.59,596,3.57,3.57,-86,1
1637027151,2021-11-16 02:45,100.00,957.78,1029.58,596,3.55,3.55,-85,1
1637027211,2021-11-16 02:46,100.00,957.77,1029.58,596,3.52,3.52,-85,1
1637027271,2021-11-16 02:47,100.00,957.70,1029.51,596,3.52,3.52,-85,1
1637027331,2021-11-16 02:48,100.00,957.75,1029.56,596,3.54,3.54,-85,1
1637027391,2021-11-16 02:49,100.00,957.67,1029.47,596,3.54,3.54,-84,1
1637027451,2021-11-16 02:50,100.00,957.68,1029.49,596,3.54,3.54,-84,1
1637027511,2021-11-16 02:51,100.00,957.67,1029.48,596,3.53,3.53,-83,1
1637027571,2021-11-16 02:52,100.00,957.72,1029.53,596,3.54,3.54,-85,1
1637027631,2021-11-16 02:53,100.00,957.73,1029.54,596,3.53,3.53,-86,1
1637027691,2021-11-16 02:54,100.00,957.70,1029.51,596,3.51,3.51,-85,1
1637027751,2021-11-16 02:55,100.00,957.64,1029.44,596,3.52,3.52,-86,1
1637027811,2021-11-16 02:56,100.00,957.72,1029.53,596,3.52,3.52,-84,1
1637027871,2021-11-16 02:57,100.00,957.71,1029.51,596,3.52,3.52,-86,1
1637027931,2021-11-16 02:58,100.00,957.74,1029.55,596,3.49,3.49,-85,1
1637027991,2021-11-16 02:59,100.00,957.70,1029.50,596,3.49,3.49,-84,1
1637028051,2021-11-16 03:00,100.00,957.73,1029.53,596,3.48,3.48,-84,1
1637028111,2021-11-16 03:01,100.00,957.69,1029.49,596,3.46,3.46,-85,1
1637028171,2021-11-16 03:02,100.00,957.69,1029.49,596,3.46,3.46,-84,1
1637028231,2021-11-16 03:03,100.00,957.73,1029.53,596,3.43,3.43,-85,1
1637028292,2021-11-16 03:04,100.00,957.76,1029.56,596,3.42,3.42,-85,1
1637028352,2021-11-16 03:05,100.00,957.73,1029.54,596,3.43,3.43,-85,1
1637028412,2021-11-16 03:06,100.00,957.74,1029.55,596,3.40,3.40,-86,1
1637028472,2021-11-16 03:07,100.00,957.71,1029.52,596,3.36,3.36,-85,1
1637028532,2021-11-16 03:08,100.00,957.76,1029.56,596,3.40,3.40,-85,1
1637028592,2021-11-16 03:09,100.00,957.70,1029.51,596,3.38,3.38,-85,1
1637028652,2021-11-16 03:10,100.00,957.72,1029.53,596,3.34,3.34,-84,1
1637028712,2021-11-16 03:11,100.00,957.71,1029.52,596,3.35,3.35,-85,1
1637028772,2021-11-16 03:12,100.00,957.73,1029.53,596,3.35,3.35,-86,1
1637028832,2021-11-16 03:13,100.00,957.70,1029.50,596,3.34,3.34,-85,1
1637028892,2021-11-16 03:14,100.00,957.73,1029.54,596,3.32,3.32,-85,1
1637028952,2021-11-16 03:15,100.00,957.70,1029.50,596,3.32,3.32,-85,1
1637029012,2021-11-16 03:16,100.00,957.71,1029.52,596,3.32,3.32,-86,1
1637029072,2021-11-16 03:17,100.00,957.67,1029.47,596,3.31,3.31,-85,1
1637029132,2021-11-16 03:18,100.00,957.64,1029.44,596,3.32,3.32,-85,1
1637029192,2021-11-16 03:19,100.00,957.61,1029.42,596,3.21,3.21,-83,1
1637029252,2021-11-16 03:20,100.00,957.62,1029.43,596,3.22,3.22,-86,1
1637029312,2021-11-16 03:21,100.00,957.55,1029.36,596,3.14,3.14,-85,1
1637029372,2021-11-16 03:22,100.00,957.58,1029.39,596,3.16,3.16,-85,1
1637029432,2021-11-16 03:23,100.00,957.53,1029.34,596,3.10,3.10,-84,1
1637029492,2021-11-16 03:24,100.00,957.57,1029.37,596,3.09,3.09,-84,1
1637029552,2021-11-16 03:25,100.00,957.54,1029.34,596,3.08,3.08,-85,1
1637029612,2021-11-16 03:26,100.00,957.59,1029.39,596,3.09,3.09,-85,1
1637029672,2021-11-16 03:27,100.00,957.57,1029.37,596,3.03,3.03,-84,1
1637029732,2021-11-16 03:28,100.00,957.64,1029.45,596,3.02,3.02,-85,1
1637029792,2021-11-16 03:29,100.00,957.65,1029.45,596,3.00,3.00,-84,1
1637029853,2021-11-16 03:30,100.00,957.58,1029.39,596,3.02,3.02,-86,1
1637029913,2021-11-16 03:31,100.00,957.64,1029.45,596,3.02,3.02,-85,1
1637029973,2021-11-16 03:32,100.00,957.59,1029.40,596,2.98,2.98,-84,1
1637030033,2021-11-16 03:33,100.00,957.61,1029.42,596,2.98,2.98,-85,1
1637030093,2021-11-16 03:34,100.00,957.60,1029.41,596,2.98,2.98,-85,1
1637030153,2021-11-16 03:35,100.00,957.56,1029.36,596,2.94,2.94,-85,1
1637030213,2021-11-16 03:36,100.00,957.55,1029.36,596,2.95,2.95,-85,1
1637030273,2021-11-16 03:37,100.00,957.57,1029.38,596,2.95,2.95,-85,1
1637030333,2021-11-16 03:38,100.00,957.54,1029.35,596,2.87,2.87,-85,1
1637030393,2021-11-16 03:39,100.00,957.55,1029.36,596,2.85,2.85,-85,1
1637030453,2021-11-16 03:40,100.00,957.50,1029.31,596,2.85,2.85,-85,1
1637030513,2021-11-16 03:41,100.00,957.52,1029.33,596,2.85,2.85,-86,1
1637030573,2021-11-16 03:42,100.00,957.53,1029.34,596,2.85,2.85,-86,1
1637030633,2021-11-16 03:43,100.00,957.56,1029.37,596,2.87,2.87,-86,1
1637030693,2021-11-16 03:44,100.00,957.50,1029.31,596,2.84,2.84,-85,1
1637030753,2021-11-16 03:45,100.00,957.54,1029.34,596,2.80,2.80,-84,1
1637030813,2021-11-16 03:46,100.00,957.52,1029.33,596,2.77,2.77,-85,1
1637030873,2021-11-16 03:47,100.00,957.52,1029.32,596,2.77,2.77,-85,1
1637030933,2021-11-16 03:48,100.00,957.50,1029.31,596,2.77,2.77,-86,1
1637030993,2021-11-16 03:49,100.00,957.53,1029.34,596,2.76,2.76,-84,1
1637031053,2021-11-16 03:50,100.00,957.52,1029.32,596,2.75,2.75,-85,1
1637031113,2021-11-16 03:51,100.00,957.48,1029.29,596,2.65,2.65,-84,1
1637031173,2021-11-16 03:52,100.00,957.51,1029.31,596,2.66,2.66,-86,1
1637031233,2021-11-16 03:53,100.00,957.53,1029.33,596,2.67,2.67,-85,1
1637031293,2021-11-16 03:54,100.00,957.52,1029.32,596,2.68,2.68,-83,1
1637031354,2021-11-16 03:55,100.00,957.49,1029.30,596,2.66,2.66,-85,1
1637031414,2021-11-16 03:56,100.00,957.49,1029.29,596,2.62,2.62,-85,1
1637031474,2021-11-16 03:57,100.00,957.50,1029.31,596,2.59,2.59,-85,1
1637031534,2021-11-16 03:58,100.00,957.45,1029.26,596,2.57,2.57,-85,1
1637031594,2021-11-16 03:59,100.00,957.48,1029.29,596,2.56,2.56,-85,1
1637031654,2021-11-16 04:00,100.00,957.48,1029.28,596,2.51,2.51,-85,1
1637031714,2021-11-16 04:01,100.00,957.49,1029.29,596,2.47,2.47,-86,1
1637031774,2021-11-16 04:02,100.00,957.47,1029.28,596,2.50,2.50,-85,1
1637031834,2021-11-16 04:03,100.00,957.44,1029.25,596,2.45,2.45,-85,1
1637031894,2021-11-16 04:04,100.00,957.48,1029.28,596,2.43,2.43,-86,1
1637031954,2021-11-16 04:05,100.00,957.45,1029.26,596,2.41,2.41,-85,1
1637032014,2021-11-16 04:06,100.00,957.42,1029.23,596,2.42,2.42,-84,1
1637032074,2021-11-16 04:07,100.00,957.46,1029.27,596,2.38,2.38,-85,1
1637032134,2021-11-16 04:08,100.00,957.43,1029.23,596,2.41,2.41,-85,1
1637032194,2021-11-16 04:09,100.00,957.44,1029.24,596,2.40,2.40,-85,1
1637032254,2021-11-16 04:10,100.00,957.47,1029.27,596,2.42,2.42,-85,1
1637032314,2021-11-16 04:11,100.00,957.49,1029.30,596,2.41,2.41,-86,1
1637032374,2021-11-16 04:12,100.00,957.51,1029.32,596,2.40,2.40,-84,1
1637032434,2021-11-16 04:13,100.00,957.51,1029.32,596,2.41,2.41,-85,1
1637032494,2021-11-16 04:14,100.00,957.46,1029.26,596,2.38,2.38,-84,1
1637032554,2021-11-16 04:15,100.00,957.46,1029.26,596,2.37,2.37,-86,1
1637032614,2021-11-16 04:16,100.00,957.46,1029.27,596,2.36,2.36,-85,1
1637032674,2021-11-16 04:17,100.00,957.47,1029.28,596,2.31,2.31,-84,1
1637032734,2021-11-16 04:18,100.00,957.46,1029.26,596,2.33,2.33,-86,1
1637032794,2021-11-16 04:19,100.00,957.47,1029.28,596,2.31,2.31,-85,1
1637032854,2021-11-16 04:20,100.00,957.50,1029.31,596,2.31,2.31,-83,1
1637032915,2021-11-16 04:21,100.00,957.52,1029.33,596,2.30,2.30,-84,1
1637032975,2021-11-16 04:22,100.00,957.51,1029.31,596,2.24,2.24,-84,1
1637033035,2021-11-16 04:23,100.00,957.48,1029.29,596,2.28,2.28,-85,1
1637033095,2021-11-16 04:24,100.00,957.47,1029.27,596,2.25,2.25,-86,1
1637033155,2021-11-16 04:25,100.00,957.47,1029.27,596,2.25,2.25,-86,1
1637033215,2021-11-16 04:26,100.00,957.47,1029.28,596,2.26,2.26,-85,1
1637033275,2021-11-16 04:27,100.00,957.46,1029.27,596,2.25,2.25,-85,1
1637033335,2021-11-16 04:28,100.00,957.48,1029.29,596,2.25,2.25,-85,1
1637033395,2021-11-16 04:29,100.00,957.48,1029.29,596,2.23,2.23,-86,1
1637033455,2021-11-16 04:30,100.00,957.47,1029.28,596,2.25,2.25,-86,1
1637033515,2021-11-16 04:31,100.00,957.47,1029.28,596,2.25,2.25,-84,1
1637033575,2021-11-16 04:32,100.00,957.48,1029.29,596,2.25,2.25,-85,1
1637033635,2021-11-16 04:33,100.00,957.50,1029.30,596,2.25,2.25,-84,1
1637033695,2021-11-16 04:34,100.00,957.46,1029.27,596,2.22,2.22,-85,1
1637033755,2021-11-16 04:35,100.00,957.46,1029.27,596,2.21,2.21,-84,1
1637033815,2021-11-16 04:36,100.00,957.37,1029.18,596,2.23,2.23,-84,1
1637033875,2021-11-16 04:37,100.00,957.43,1029.24,596,2.21,2.21,-85,1
1637033935,2021-11-16 04:38,100.00,957.37,1029.17,596,2.18,2.18,-84,1
1637033995,2021-11-16 04:39,100.00,957.42,1029.23,596,2.19,2.19,-86,1
1637034055,2021-11-16 04:40,100.00,957.41,1029.21,596,2.19,2.19,-87,1
1637034115,2021-11-16 04:41,100.00,957.39,1029.20,596,2.17,2.17,-86,1
1637034175,2021-11-16 04:42,100.00,957.40,1029.21,596,2.18,2.18,-85,1
1637034235,2021-11-16 04:43,100.00,957.42,1029.22,596,2.14,2.14,-86,1
1637034295,2021-11-16 04:44,100.00,957.44,1029.25,596,2.14,2.14,-85,1
1637034355,2021-11-16 04:45,100.00,957.46,1029.27,596,2.13,2.13,-86,1
1637034415,2021-11-16 04:46,100.00,957.37,1029.18,596,2.09,2.09,-85,1
1637034476,2021-11-16 04:47,100.00,957.43,1029.23,596,2.09,2.09,-85,1
1637034536,2021-11-16 04:48,100.00,957.42,1029.23,596,2.05,2.05,-84,1
1637034596,2021-11-16 04:49,100.00,957.43,1029.24,596,2.00,2.00,-85,1
1637034656,2021-11-16 04:50,100.00,957.39,1029.20,596,2.05,2.05,-84,1
1637034716,2021-11-16 04:51,100.00,957.38,1029.18,596,2.01,2.01,-85,1
1637034776,2021-11-16 04:52,100.00,957.38,1029.19,596,1.98,1.98,-85,1
1637034836,2021-11-16 04:53,100.00,957.36,1029.17,596,1.99,1.99,-85,1
1637034896,2021-11-16 04:54,100.00,957.38,1029.18,596,1.96,1.96,-84,1
1637034956,2021-11-16 04:55,100.00,957.37,1029.18,596,1.96,1.96,-84,1
1637035016,2021-11-16 04:56,100.00,957.34,1029.14,596,1.92,1.92,-85,1
1637035076,2021-11-16 04:57,100.00,957.34,1029.15,596,1.92,1.92,-85,1
1637035136,2021-11-16 04:58,100.00,957.30,1029.11,596,1.90,1.90,-85,1
1637035196,2021-11-16 04:59,100.00,957.32,1029.13,596,1.88,1.88,-84,1
1637035256,2021-11-16 05:00,100.00,957.32,1029.13,596,1.84,1.84,-84,1
1637035316,2021-11-16 05:01,100.00,957.30,1029.11,596,1.85,1.85,-84,1
1637035376,2021-11-16 05:02,100.00,957.29,1029.10,596,1.84,1.84,-85,1
1637035436,2021-11-16 05:03,100.00,957.31,1029.12,596,1.83,1.83,-84,1
1637035496,2021-11-16 05:04,100.00,957.30,1029.11,596,1.77,1.77,-86,1
1637035556,2021-11-16 05:05,100.00,957.32,1029.13,596,1.79,1.79,-85,1
1637035616,2021-11-16 05:06,100.00,957.30,1029.10,596,1.77,1.77,-85,1
1637035676,2021-11-16 05:07,100.00,957.28,1029.09,596,1.78,1.78,-85,1
1637035736,2021-11-16 05:08,100.00,957.29,1029.09,596,1.74,1.74,-85,1
1637035796,2021-11-16 05:09,100.00,957.27,1029.08,596,1.74,1.74,-85,1
1637035856,2021-11-16 05:10,100.00,957.27,1029.07,596,1.73,1.73,-85,1
1637035916,2021-11-16 05:11,100.00,957.25,1029.06,596,1.72,1.72,-85,1
1637035977,2021-11-16 05:12,100.00,957.24,1029.04,596,1.68,1.68,-85,1
1637036037,2021-11-16 05:13,100.00,957.26,1029.07,596,1.67,1.67,-84,1
1637036097,2021-11-16 05:14,100.00,957.23,1029.04,596,1.65,1.65,-84,1
1637036157,2021-11-16 05:15,100.00,957.25,1029.06,596,1.61,1.61,-85,1
1637036217,2021-11-16 05:16,100.00,957.26,1029.07,596,1.59,1.59,-85,1
1637036277,2021-11-16 05:17,100.00,957.28,1029.09,596,1.61,1.61,-85,1
1637036337,2021-11-16 05:18,100.00,957.31,1029.11,596,1.60,1.60,-85,1
1637036397,2021-11-16 05:19,100.00,957.26,1029.06,596,1.59,1.59,-87,1
1637036457,2021-11-16 05:20,100.00,957.32,1029.12,596,1.56,1.56,-86,1
1637036517,2021-11-16 05:21,100.00,957.27,1029.08,596,1.54,1.54,-86,1
1637036577,2021-11-16 05:22,100.00,957.25,1029.06,596,1.53,1.53,-86,1
1637036637,2021-11-16 05:23,100.00,957.27,1029.08,596,1.54,1.54,-85,1
1637036697,2021-11-16 05:24,100.00,957.23,1029.04,596,1.53,1.53,-86,1
1637036757,2021-11-16 05:25,100.00,957.23,1029.04,596,1.52,1.52,-84,1
1637036817,2021-11-16 05:26,100.00,957.23,1029.03,596,1.53,1.53,-84,1
1637036877,2021-11-16 05:27,100.00,957.19,1029.00,596,1.53,1.53,-84,1
1637036937,2021-11-16 05:28,100.00,957.22,1029.02,596,1.52,1.52,-85,1
1637036997,2021-11-16 05:29,100.00,957.25,1029.06,596,1.49,1.49,-85,1
1637037057,2021-11-16 05:30,100.00,957.17,1028.98,596,1.49,1.49,-85,1
1637037117,2021-11-16 05:31,100.00,957.21,1029.02,596,1.49,1.49,-85,1
1637037177,2021-11-16 05:32,100.00,957.19,1029.00,596,1.50,1.50,-83,1
1637037237,2021-11-16 05:33,100.00,957.19,1029.00,596,1.48,1.48,-86,1
1637037297,2021-11-16 05:34,100.00,957.18,1028.98,596,1.47,1.47,-85,1
1637037357,2021-11-16 05:35,100.00,957.21,1029.02,596,1.48,1.48,-85,1
1637037417,2021-11-16 05:36,100.00,957.25,1029.05,596,1.49,1.49,-84,1
1637037477,2021-11-16 05:37,100.00,957.23,1029.03,596,1.47,1.47,-85,1
1637037538,2021-11-16 05:38,100.00,957.21,1029.01,596,1.46,1.46,-85,1
1637037598,2021-11-16 05:39,100.00,957.22,1029.02,596,1.44,1.44,-83,1
1637037658,2021-11-16 05:40,100.00,957.17,1028.97,596,1.44,1.44,-85,1
1637037718,2021-11-16 05:41,100.00,957.18,1028.99,596,1.41,1.41,-85,1
1637037778,2021-11-16 05:42,100.00,957.20,1029.01,596,1.41,1.41,-84,1
1637037838,2021-11-16 05:43,100.00,957.18,1028.99,596,1.40,1.40,-85,1
1637037898,2021-11-16 05:44,100.00,957.17,1028.98,596,1.38,1.38,-86,1
1637037958,2021-11-16 05:45,100.00,957.17,1028.98,596,1.36,1.36,-86,1
1637038018,2021-11-16 05:46,100.00,957.17,1028.97,596,1.37,1.37,-86,1
1637038078,2021-11-16 05:47,100.00,957.16,1028.97,596,1.38,1.38,-85,1
1637038138,2021-11-16 05:48,100.00,957.14,1028.95,596,1.37,1.37,-84,1
1637038198,2021-11-16 05:49,100.00,957.15,1028.96,596,1.36,1.36,-85,1
1637038258,2021-11-16 05:50,100.00,957.17,1028.98,596,1.34,1.34,-86,1
1637038318,2021-11-16 05:51,100.00,957.17,1028.98,596,1.34,1.34,-84,1
1637038378,2021-11-16 05:52,100.00,957.17,1028.98,596,1.35,1.35,-85,1
1637038438,2021-11-16 05:53,100.00,957.20,1029.01,596,1.34,1.34,-86,1
1637038498,2021-11-16 05:54,100.00,957.16,1028.96,596,1.35,1.35,-84,1
1637038558,2021-11-16 05:55,100.00,957.20,1029.01,596,1.34,1.34,-85,1
1637038618,2021-11-16 05:56,100.00,957.21,1029.02,596,1.32,1.32,-85,1
1637038678,2021-11-16 05:57,100.00,957.19,1029.00,596,1.31,1.31,-85,1
1637038738,2021-11-16 05:58,100.00,957.19,1029.00,596,1.30,1.30,-85,1
1637038798,2021-11-16 05:59,100.00,957.19,1029.00,596,1.29,1.29,-85,1
1637038858,2021-11-16 06:00,100.00,957.20,1029.00,596,1.26,1.26,-85,1
1637038919,2021-11-16 06:01,100.00,957.22,1029.02,596,1.23,1.23,-84,1
1637038979,2021-11-16 06:02,100.00,957.19,1028.99,596,1.24,1.24,-85,1
1637039039,2021-11-16 06:03,100.00,957.18,1028.98,596,1.21,1.21,-86,1
1637039099,2021-11-16 06:04,100.00,957.19,1029.00,596,1.20,1.20,-84,1
1637039159,2021-11-16 06:05,100.00,957.19,1029.00,596,1.21,1.21,-85,1
1637039219,2021-11-16 06:06,100.00,957.18,1028.99,596,1.20,1.20,-84,1
1637039279,2021-11-16 06:07,100.00,957.17,1028.97,596,1.21,1.21,-84,1
1637039339,2021-11-16 06:08,100.00,957.18,1028.99,596,1.20,1.20,-85,1
1637039399,2021-11-16 06:09,100.00,957.19,1029.00,596,1.21,1.21,-85,1
1637039459,2021-11-16 06:10,100.00,957.19,1029.00,596,1.20,1.20,-85,1
1637039519,2021-11-16 06:11,100.00,957.19,1029.00,596,1.18,1.18,-86,1
1637039579,2021-11-16 06:12,100.00,957.16,1028.97,596,1.20,1.20,-86,1
1637039639,2021-11-16 06:13,100.00,957.19,1029.00,596,1.17,1.17,-86,1
1637039699,2021-11-16 06:14,100.00,957.17,1028.98,596,1.16,1.16,-85,1
1637039759,2021-11-16 06:15,100.00,957.15,1028.96,596,1.15,1.15,-85,1
1637039819,2021-11-16 06:16,100.00,957.11,1028.92,596,1.11,1.11,-85,1
1637039879,2021-11-16 06:17,100.00,957.12,1028.93,596,1.11,1.11,-85,1
1637039939,2021-11-16 06:18,100.00,957.14,1028.94,596,1.11,1.11,-85,1
1637039999,2021-11-16 06:19,100.00,957.15,1028.96,596,1.09,1.09,-84,1
1637040059,2021-11-16 06:20,100.00,957.17,1028.98,596,1.07,1.07,-85,1
1637040119,2021-11-16 06:21,100.00,957.17,1028.98,596,1.06,1.06,-85,1
1637040179,2021-11-16 06:22,100.00,957.16,1028.97,596,1.05,1.05,-85,1
1637040239,2021-11-16 06:23,100.00,957.13,1028.94,596,1.06,1.06,-84,1
1637040299,2021-11-16 06:24,100.00,957.12,1028.93,596,1.03,1.03,-85,1
1637040359,2021-11-16 06:25,100.00,957.09,1028.90,596,1.02,1.02,-85,1
1637040419,2021-11-16 06:26,100.00,957.12,1028.92,596,1.00,1.00,-84,1
1637040480,2021-11-16 06:28,100.00,957.10,1028.90,596,0.97,0.97,-86,1
1637040540,2021-11-16 06:29,100.00,957.13,1028.94,596,0.97,0.97,-85,1
1637040600,2021-11-16 06:30,100.00,957.11,1028.91,596,0.95,0.95,-85,1
1637040660,2021-11-16 06:31,100.00,957.08,1028.89,596,0.94,0.94,-84,1
1637040720,2021-11-16 06:32,100.00,957.08,1028.89,596,0.95,0.95,-86,1
1637040780,2021-11-16 06:33,100.00,957.08,1028.89,596,0.96,0.96,-85,1
1637040840,2021-11-16 06:34,100.00,957.05,1028.86,596,0.92,0.92,-84,1
1637040900,2021-11-16 06:35,100.00,957.06,1028.87,596,0.89,0.89,-85,1
1637040960,2021-11-16 06:36,100.00,957.06,1028.87,596,0.91,0.91,-84,1
1637041020,2021-11-16 06:37,100.00,957.06,1028.87,596,0.90,0.90,-85,1
1637041080,2021-11-16 06:38,100.00,957.08,1028.89,596,0.88,0.88,-84,1
1637041140,2021-11-16 06:39,100.00,957.06,1028.87,596,0.86,0.86,-86,1
1637041200,2021-11-16 06:40,100.00,957.08,1028.89,596,0.86,0.86,-85,1
1637041260,2021-11-16 06:41,100.00,957.08,1028.89,596,0.85,0.85,-85,1
1637041320,2021-11-16 06:42,100.00,957.08,1028.89,596,0.83,0.83,-85,1
1637041380,2021-11-16 06:43,100.00,957.08,1028.89,596,0.81,0.81,-85,1
1637041440,2021-11-16 06:44,100.00,957.08,1028.89,596,0.82,0.82,-85,1
1637041500,2021-11-16 06:45,100.00,957.11,1028.92,596,0.75,0.75,-85,1
1637041560,2021-11-16 06:46,100.00,957.07,1028.87,596,0.80,0.80,-86,1
1637041620,2021-11-16 06:47,100.00,957.06,1028.87,596,0.77,0.77,-85,1
1637041680,2021-11-16 06:48,100.00,957.07,1028.87,596,0.78,0.78,-86,1
1637041740,2021-11-16 06:49,100.00,957.09,1028.90,596,0.75,0.75,-85,1
1637041800,2021-11-16 06:50,100.00,957.06,1028.87,596,0.69,0.69,-85,1
1637041860,2021-11-16 06:51,100.00,957.06,1028.87,596,0.71,0.71,-85,1
1637041920,2021-11-16 06:52,100.00,957.06,1028.87,596,0.70,0.70,-85,1
1637041981,2021-11-16 06:53,100.00,957.06,1028.87,596,0.70,0.70,-84,1
1637042041,2021-11-16 06:54,100.00,957.07,1028.88,596,0.71,0.71,-85,1
1637042101,2021-11-16 06:55,100.00,957.10,1028.91,596,0.71,0.71,-85,1
1637042161,2021-11-16 06:56,100.00,957.05,1028.85,596,0.70,0.70,-85,1
1637042221,2021-11-16 06:57,100.00,957.13,1028.93,596,0.69,0.69,-85,1
1637042281,2021-11-16 06:58,100.00,957.12,1028.93,596,0.70,0.70,-85,1
1637042341,2021-11-16 06:59,100.00,957.14,1028.95,596,0.70,0.70,-84,1
1637042401,2021-11-16 07:00,100.00,957.16,1028.97,596,0.66,0.66,-85,1
1637042461,2021-11-16 07:01,100.00,957.14,1028.95,596,0.69,0.69,-85,1
1637042521,2021-11-16 07:02,100.00,957.19,1029.00,596,0.67,0.67,-84,1
1637042581,2021-11-16 07:03,100.00,957.16,1028.96,596,0.56,0.56,-84,1
1637042641,2021-11-16 07:04,100.00,957.21,1029.01,596,0.61,0.61,-86,1
1637042701,2021-11-16 07:05,100.00,957.25,1029.06,596,0.61,0.61,-85,1
1637042761,2021-11-16 07:06,100.00,957.18,1028.99,596,0.60,0.60,-85,1
1637042821,2021-11-16 07:07,100.00,957.25,1029.06,596,0.59,0.59,-84,1
1637042881,2021-11-16 07:08,100.00,957.22,1029.03,596,0.60,0.60,-84,1
1637042941,2021-11-16 07:09,100.00,957.22,1029.03,596,0.59,0.59,-85,1
1637043001,2021-11-16 07:10,100.00,957.20,1029.01,596,0.59,0.59,-85,1
1637043061,2021-11-16 07:11,100.00,957.13,1028.93,596,0.57,0.57,-85,1
1637043121,2021-11-16 07:12,100.00,957.18,1028.99,596,0.58,0.58,-84,1
1637043181,2021-11-16 07:13,100.00,957.19,1029.00,596,0.58,0.58,-85,1
1637043241,2021-11-16 07:14,100.00,957.20,1029.01,596,0.56,0.56,-85,1
1637043301,2021-11-16 07:15,100.00,957.21,1029.02,596,0.56,0.56,-85,1
1637043361,2021-11-16 07:16,100.00,957.25,1029.06,596,0.58,0.58,-85,1
1637043421,2021-11-16 07:17,100.00,957.18,1028.99,596,0.48,0.48,-83,1
1637043482,2021-11-16 07:18,100.00,957.19,1029.00,596,0.50,0.50,-85,1
1637043542,2021-11-16 07:19,100.00,957.20,1029.01,596,0.48,0.48,-87,1
1637043602,2021-11-16 07:20,100.00,957.26,1029.07,596,0.47,0.47,-85,1
1637043662,2021-11-16 07:21,100.00,957.25,1029.06,596,0.40,0.40,-84,1
1637043722,2021-11-16 07:22,100.00,957.31,1029.12,596,0.40,0.40,-84,1
1637043782,2021-11-16 07:23,100.00,957.26,1029.07,596,0.35,0.35,-85,1
1637043842,2021-11-16 07:24,100.00,957.29,1029.10,596,0.37,0.37,-84,1
1637043902,2021-11-16 07:25,100.00,957.28,1029.09,596,0.30,0.30,-85,1
1637043962,2021-11-16 07:26,100.00,957.28,1029.09,596,0.28,0.28,-85,1
1637044022,2021-11-16 07:27,100.00,957.27,1029.08,596,0.28,0.28,-85,1
1637044082,2021-11-16 07:28,100.00,957.29,1029.09,596,0.27,0.27,-85,1
1637044142,2021-11-16 07:29,100.00,957.23,1029.04,596,0.26,0.26,-85,1
1637044202,2021-11-16 07:30,100.00,957.23,1029.04,596,0.25,0.25,-85,1
1637044262,2021-11-16 07:31,100.00,957.23,1029.04,596,0.29,0.29,-85,1
1637044322,2021-11-16 07:32,100.00,957.24,1029.04,596,0.32,0.32,-85,1
1637044382,2021-11-16 07:33,100.00,957.20,1029.01,596,0.33,0.33,-84,1
1637044442,2021-11-16 07:34,100.00,957.24,1029.05,596,0.36,0.36,-85,1
1637044502,2021-11-16 07:35,100.00,957.22,1029.03,596,0.41,0.41,-85,1
1637044562,2021-11-16 07:36,100.00,957.20,1029.01,596,0.44,0.44,-86,1
1637044622,2021-11-16 07:37,100.00,957.20,1029.01,596,0.46,0.46,-84,1
1637044682,2021-11-16 07:38,100.00,957.22,1029.03,596,0.50,0.50,-84,1
1637044742,2021-11-16 07:39,100.00,957.21,1029.01,596,0.50,0.50,-86,1
1637044802,2021-11-16 07:40,100.00,957.20,1029.01,596,0.52,0.52,-85,1
1637044862,2021-11-16 07:41,100.00,957.20,1029.01,596,0.54,0.54,-85,1
1637044922,2021-11-16 07:42,100.00,957.22,1029.03,596,0.53,0.53,-86,1
1637044982,2021-11-16 07:43,100.00,957.18,1028.99,596,0.55,0.55,-85,1
1637045043,2021-11-16 07:44,100.00,957.21,1029.01,596,0.58,0.58,-84,1
1637045103,2021-11-16 07:45,100.00,957.22,1029.02,596,0.51,0.51,-86,1
1637045163,2021-11-16 07:46,100.00,957.19,1029.00,596,0.51,0.51,-85,1
1637045223,2021-11-16 07:47,100.00,957.20,1029.00,596,0.54,0.54,-85,1
1637045283,2021-11-16 07:48,100.00,957.18,1028.99,596,0.53,0.53,-84,1
1637045343,2021-11-16 07:49,100.00,957.19,1029.00,596,0.57,0.57,-84,1
1637045403,2021-11-16 07:50,100.00,957.16,1028.97,596,0.54,0.54,-86,1
1637045463,2021-11-16 07:51,100.00,957.16,1028.97,596,0.57,0.57,-86,1
1637045523,2021-11-16 07:52,100.00,957.17,1028.98,596,0.59,0.59,-84,1
1637045583,2021-11-16 07:53,100.00,957.21,1029.02,596,0.60,0.60,-86,1
1637045643,2021-11-16 07:54,100.00,957.20,1029.01,596,0.65,0.65,-84,1
1637045703,2021-11-16 07:55,100.00,957.20,1029.01,596,0.67,0.67,-84,1
1637045763,2021-11-16 07:56,100.00,957.21,1029.01,596,0.70,0.70,-84,1
1637045823,2021-11-16 07:57,100.00,957.19,1029.00,596,0.72,0.72,-85,1
1637045883,2021-11-16 07:58,100.00,957.21,1029.02,596,0.74,0.74,-86,1
1637045943,2021-11-16 07:59,100.00,957.21,1029.02,596,0.78,0.78,-85,1
1637046003,2021-11-16 08:00,100.00,957.23,1029.03,596,0.76,0.76,-85,1
1637046063,2021-11-16 08:01,100.00,957.20,1029.01,596,0.79,0.79,-84,1
1637046123,2021-11-16 08:02,100.00,957.18,1028.99,596,0.79,0.79,-85,1
1637046183,2021-11-16 08:03,100.00,957.20,1029.00,596,0.75,0.75,-85,1
1637046243,2021-11-16 08:04,100.00,957.20,1029.01,596,0.82,0.82,-85,1
1637046303,2021-11-16 08:05,100.00,957.21,1029.02,596,0.83,0.83,-83,1
1637046363,2021-11-16 08:06,100.00,957.16,1028.97,596,0.88,0.88,-84,1
1637046423,2021-11-16 08:07,100.00,957.21,1029.02,596,0.90,0.90,-84,1
1637046483,2021-11-16 08:08,100.00,957.21,1029.02,596,0.93,0.93,-84,1
1637046544,2021-11-16 08:09,100.00,957.21,1029.02,596,0.95,0.95,-85,1
1637046604,2021-11-16 08:10,100.00,957.18,1028.99,596,0.95,0.95,-85,1
1637046664,2021-11-16 08:11,100.00,957.14,1028.95,596,1.02,1.02,-84,1
1637046724,2021-11-16 08:12,100.00,957.15,1028.95,596,1.05,1.05,-84,1
1637046784,2021-11-16 08:13,100.00,957.17,1028.98,596,1.09,1.09,-85,1
1637046844,2021-11-16 08:14,100.00,957.16,1028.97,596,1.09,1.09,-85,1
1637046904,2021-11-16 08:15,100.00,957.17,1028.97,596,1.13,1.13,-87,1
1637046964,2021-11-16 08:16,100.00,957.20,1029.01,596,1.15,1.15,-85,1
1637047024,2021-11-16 08:17,100.00,957.21,1029.02,596,1.18,1.18,-84,1
1637047084,2021-11-16 08:18,100.00,957.19,1029.00,596,1.20,1.20,-84,1
1637047144,2021-11-16 08:19,100.00,957.22,1029.03,596,1.22,1.22,-84,1
1637047204,2021-11-16 08:20,100.00,957.20,1029.01,596,1.26,1.26,-85,1
1637047264,2021-11-16 08:21,100.00,957.22,1029.02,596,1.28,1.28,-86,1
1637047324,2021-11-16 08:22,100.00,957.23,1029.03,596,1.31,1.31,-84,1
1637047384,2021-11-16 08:23,100.00,957.25,1029.06,596,1.30,1.30,-85,1
1637047444,2021-11-16 08:24,100.00,957.25,1029.06,596,1.32,1.32,-82,1
1637047504,2021-11-16 08:25,100.00,957.23,1029.03,596,1.35,1.35,-85,1
1637047564,2021-11-16 08:26,100.00,957.26,1029.06,596,1.36,1.36,-84,1
1637047624,2021-11-16 08:27,100.00,957.24,1029.04,596,1.39,1.39,-84,1
1637047684,2021-11-16 08:28,100.00,957.26,1029.07,596,1.42,1.42,-84,1
1637047744,2021-11-16 08:29,100.00,957.25,1029.06,596,1.42,1.42,-86,1
1637047804,2021-11-16 08:30,100.00,957.25,1029.06,596,1.42,1.42,-83,1
1637047864,2021-11-16 08:31,100.00,957.22,1029.03,596,1.48,1.48,-86,1
1637047924,2021-11-16 08:32,100.00,957.22,1029.03,596,1.52,1.52,-85,1
1637047984,2021-11-16 08:33,100.00,957.19,1029.00,596,1.54,1.54,-85,1
1637048044,2021-11-16 08:34,100.00,957.20,1029.01,596,1.57,1.57,-85,1
1637048105,2021-11-16 08:35,100.00,957.19,1029.00,596,1.60,1.60,-84,1
1637048165,2021-11-16 08:36,100.00,957.22,1029.02,596,1.64,1.64,-84,1
1637048225,2021-11-16 08:37,100.00,957.19,1028.99,596,1.68,1.68,-86,1
1637048285,2021-11-16 08:38,100.00,957.19,1028.99,596,1.72,1.72,-86,1
1637048345,2021-11-16 08:39,100.00,957.16,1028.97,596,1.74,1.74,-84,1
1637048405,2021-11-16 08:40,100.00,957.18,1028.98,596,1.79,1.79,-85,1
1637048465,2021-11-16 08:41,100.00,957.14,1028.95,596,1.82,1.82,-84,1
1637048525,2021-11-16 08:42,100.00,957.17,1028.97,596,1.83,1.83,-84,1
1637048585,2021-11-16 08:43,100.00,957.17,1028.98,596,1.89,1.89,-84,1
1637048645,2021-11-16 08:44,100.00,957.15,1028.95,596,1.92,1.92,-86,1
1637048705,2021-11-16 08:45,100.00,957.16,1028.96,596,1.95,1.95,-85,1
1637048765,2021-11-16 08:46,100.00,957.19,1029.00,596,2.00,2.00,-85,1
1637048825,2021-11-16 08:47,100.00,957.18,1028.99,596,2.03,2.03,-85,1
1637048885,2021-11-16 08:48,100.00,957.21,1029.01,596,2.07,2.07,-84,1
1637048945,2021-11-16 08:49,100.00,957.18,1028.98,596,2.09,2.09,-83,1
1637049005,2021-11-16 08:50,100.00,957.18,1028.99,596,2.12,2.12,-84,1
1637049065,2021-11-16 08:51,100.00,957.13,1028.94,596,2.17,2.17,-84,1
1637049125,2021-11-16 08:52,100.00,957.14,1028.94,596,2.21,2.21,-85,1
1637049185,2021-11-16 08:53,100.00,957.17,1028.97,596,2.31,2.31,-85,1
1637049245,2021-11-16 08:54,100.00,957.15,1028.96,596,2.33,2.33,-86,1
1637049305,2021-11-16 08:55,100.00,957.17,1028.98,596,2.37,2.37,-84,1
1637049365,2021-11-16 08:56,100.00,957.15,1028.95,596,2.42,2.42,-84,1
1637049425,2021-11-16 08:57,100.00,957.14,1028.94,596,2.46,2.46,-85,1
1637049486,2021-11-16 08:58,100.00,957.14,1028.94,596,2.49,2.49,-84,1
1637049546,2021-11-16 08:59,100.00,957.13,1028.94,596,2.55,2.55,-86,1
1637049606,2021-11-16 09:00,100.00,957.13,1028.94,596,2.59,2.59,-85,1
1637049666,2021-11-16 09:01,100.00,957.15,1028.96,596,2.62,2.62,-84,1
1637049726,2021-11-16 09:02,100.00,957.12,1028.92,596,2.66,2.66,-84,1
1637049786,2021-11-16 09:03,100.00,957.15,1028.96,596,2.70,2.70,-85,1
1637049846,2021-11-16 09:04,100.00,957.07,1028.88,596,2.76,2.76,-84,1
1637049906,2021-11-16 09:05,100.00,957.08,1028.89,596,2.80,2.80,-85,1
1637049966,2021-11-16 09:06,100.00,957.08,1028.89,596,2.84,2.84,-83,1
1637050026,2021-11-16 09:07,100.00,957.10,1028.91,596,2.87,2.87,-84,1
1637050086,2021-11-16 09:08,100.00,957.10,1028.90,596,2.92,2.92,-86,1
1637050146,2021-11-16 09:09,100.00,957.13,1028.93,596,2.97,2.97,-84,1
1637050206,2021-11-16 09:10,100.00,957.13,1028.94,596,3.04,3.04,-85,1
1637050266,2021-11-16 09:11,100.00,957.18,1028.98,596,3.10,3.10,-85,1
1637050326,2021-11-16 09:12,100.00,957.18,1028.98,596,3.14,3.14,-84,1
1637050386,2021-11-16 09:13,100.00,957.21,1029.02,596,3.20,3.20,-85,1
1637050446,2021-11-16 09:14,100.00,957.20,1029.00,596,3.26,3.26,-85,1
1637050506,2021-11-16 09:15,100.00,957.18,1028.99,596,3.34,3.34,-84,1
1637050566,2021-11-16 09:16,100.00,957.19,1029.00,596,3.39,3.39,-84,1
1637050626,2021-11-16 09:17,100.00,957.20,1029.00,596,3.45,3.45,-85,1
1637050686,2021-11-16 09:18,100.00,957.16,1028.96,596,3.52,3.52,-84,1
1637050746,2021-11-16 09:19,100.00,957.14,1028.95,596,3.57,3.57,-85,1
1637050806,2021-11-16 09:20,100.00,957.12,1028.93,596,3.62,3.62,-85,1
1637050866,2021-11-16 09:21,100.00,957.13,1028.94,596,3.68,3.68,-86,1
1637050926,2021-11-16 09:22,100.00,957.16,1028.96,596,3.73,3.73,-86,1
1637050986,2021-11-16 09:23,100.00,957.12,1028.92,596,3.78,3.78,-84,1
1637051047,2021-11-16 09:24,100.00,957.12,1028.93,596,3.85,3.85,-84,1
1637051107,2021-11-16 09:25,100.00,957.13,1028.94,596,3.90,3.90,-85,1
1637051167,2021-11-16 09:26,100.00,957.09,1028.89,596,3.97,3.97,-85,1
1637051227,2021-11-16 09:27,100.00,957.08,1028.89,596,4.01,4.01,-85,1
1637051287,2021-11-16 09:28,100.00,957.10,1028.91,596,4.07,4.07,-85,1
1637051347,2021-11-16 09:29,100.00,957.10,1028.91,596,4.12,4.12,-85,1
1637051407,2021-11-16 09:30,100.00,957.08,1028.89,596,4.17,4.17,-84,1
1637051467,2021-11-16 09:31,100.00,957.08,1028.89,596,4.22,4.22,-84,1
1637051527,2021-11-16 09:32,100.00,957.05,1028.86,596,4.28,4.28,-85,1
1637051587,2021-11-16 09:33,100.00,957.05,1028.86,596,4.33,4.33,-86,1
1637051647,2021-11-16 09:34,100.00,957.05,1028.85,596,4.36,4.36,-85,1
1637051707,2021-11-16 09:35,100.00,957.04,1028.85,596,4.40,4.40,-86,1
1637051767,2021-11-16 09:36,100.00,957.01,1028.81,596,4.45,4.45,-85,1
1637051827,2021-11-16 09:37,100.00,956.87,1028.68,596,4.52,4.52,-84,1
1637051887,2021-11-16 09:38,100.00,957.09,1028.89,596,4.57,4.57,-85,1
1637051947,2021-11-16 09:39,100.00,957.04,1028.85,596,4.61,4.61,-85,1
1637052007,2021-11-16 09:40,100.00,957.04,1028.85,596,4.65,4.65,-85,1
1637052067,2021-11-16 09:41,100.00,957.06,1028.86,596,4.68,4.68,-84,1
1637052127,2021-11-16 09:42,100.00,957.05,1028.86,596,4.72,4.72,-86,1
1637052187,2021-11-16 09:43,100.00,957.04,1028.85,596,4.77,4.77,-84,1
1637052247,2021-11-16 09:44,100.00,957.06,1028.87,596,4.81,4.81,-85,1
1637052307,2021-11-16 09:45,100.00,957.05,1028.86,596,4.84,4.84,-84,1
1637052367,2021-11-16 09:46,100.00,957.03,1028.84,596,4.88,4.88,-85,1
1637052427,2021-11-16 09:47,100.00,957.04,1028.84,596,4.92,4.92,-84,1
1637052487,2021-11-16 09:48,100.00,957.03,1028.84,596,4.96,4.96,-85,1
1637052547,2021-11-16 09:49,100.00,957.06,1028.86,596,4.99,4.99,-84,1
1637052608,2021-11-16 09:50,100.00,957.05,1028.85,596,5.02,5.02,-85,1
1637052668,2021-11-16 09:51,100.00,957.04,1028.84,596,5.05,5.05,-85,1
1637052728,2021-11-16 09:52,100.00,957.03,1028.84,596,5.08,5.08,-84,1
1637052788,2021-11-16 09:53,100.00,957.05,1028.86,596,5.12,5.12,-84,1
1637052848,2021-11-16 09:54,100.00,957.03,1028.84,596,5.16,5.16,-85,1
1637052908,2021-11-16 09:55,100.00,957.04,1028.85,596,5.20,5.20,-84,1
1637052968,2021-11-16 09:56,100.00,957.04,1028.85,596,5.24,5.24,-86,1
1637053028,2021-11-16 09:57,100.00,957.05,1028.86,596,5.28,5.28,-85,1
1637053088,2021-11-16 09:58,100.00,957.07,1028.88,596,5.31,5.31,-85,1
1637053148,2021-11-16 09:59,100.00,957.07,1028.88,596,5.35,5.35,-86,1
1637053208,2021-11-16 10:00,100.00,957.10,1028.91,596,5.39,5.39,-84,1
1637053268,2021-11-16 10:01,100.00,957.10,1028.91,596,5.44,5.44,-84,1
1637053328,2021-11-16 10:02,100.00,957.10,1028.91,596,5.47,5.47,-85,1
1637053388,2021-11-16 10:03,100.00,957.08,1028.89,596,5.49,5.49,-84,1
1637053448,2021-11-16 10:04,100.00,957.16,1028.97,596,5.55,5.55,-85,1
1637053508,2021-11-16 10:05,100.00,957.14,1028.95,596,5.58,5.58,-85,1
1637053568,2021-11-16 10:06,100.00,957.15,1028.95,596,5.62,5.62,-84,1
1637053628,2021-11-16 10:07,100.00,957.14,1028.95,596,5.66,5.66,-85,1
1637053688,2021-11-16 10:08,100.00,957.16,1028.97,596,5.69,5.69,-84,1
1637053748,2021-11-16 10:09,100.00,957.13,1028.94,596,5.73,5.73,-85,1
1637053809,2021-11-16 10:10,100.00,957.11,1028.92,596,5.77,5.77,-85,1
1637053869,2021-11-16 10:11,100.00,957.09,1028.90,596,5.80,5.80,-86,1
1637053929,2021-11-16 10:12,100.00,957.07,1028.88,596,5.85,5.85,-84,1
1637053989,2021-11-16 10:13,100.00,957.07,1028.88,596,5.89,5.89,-84,1
1637054049,2021-11-16 10:14,100.00,957.07,1028.88,596,5.92,5.92,-85,1
1637054109,2021-11-16 10:15,100.00,957.12,1028.93,596,5.91,5.91,-84,1
1637054169,2021-11-16 10:16,100.00,957.09,1028.89,596,6.00,6.00,-86,1
1637054229,2021-11-16 10:17,100.00,957.05,1028.86,596,6.03,6.03,-84,1
1637054289,2021-11-16 10:18,100.00,957.05,1028.86,596,6.08,6.08,-84,1
1637054349,2021-11-16 10:19,100.00,957.05,1028.86,596,6.10,6.10,-87,1
1637054409,2021-11-16 10:20,100.00,957.02,1028.83,596,6.15,6.15,-85,1
1637054469,2021-11-16 10:21,100.00,957.02,1028.83,596,6.15,6.15,-85,1
1637054529,2021-11-16 10:22,100.00,957.04,1028.85,596,6.22,6.22,-85,1
1637054589,2021-11-16 10:23,100.00,957.02,1028.82,596,6.24,6.24,-85,1
1637054649,2021-11-16 10:24,100.00,957.01,1028.82,596,6.28,6.28,-84,1
1637054709,2021-11-16 10:25,100.00,957.04,1028.85,596,6.31,6.31,-84,1
1637054769,2021-11-16 10:26,100.00,957.04,1028.84,596,6.34,6.34,-85,1
1637054829,2021-11-16 10:27,100.00,957.03,1028.83,596,6.38,6.38,-85,1
1637054889,2021-11-16 10:28,100.00,957.03,1028.84,596,6.39,6.39,-85,1
1637054949,2021-11-16 10:29,100.00,957.04,1028.85,596,6.42,6.42,-85,1
1637055009,2021-11-16 10:30,100.00,957.01,1028.82,596,6.46,6.46,-85,1
1637055069,2021-11-16 10:31,100.00,957.04,1028.84,596,6.48,6.48,-85,1
1637055129,2021-11-16 10:32,100.00,957.01,1028.81,596,6.51,6.51,-85,1
1637055189,2021-11-16 10:33,100.00,956.97,1028.77,596,6.55,6.55,-84,1
1637055249,2021-11-16 10:34,100.00,956.93,1028.74,596,6.56,6.56,-86,1
1637055309,2021-11-16 10:35,100.00,956.95,1028.76,596,6.57,6.57,-84,1
1637055370,2021-11-16 10:36,100.00,956.96,1028.76,596,6.60,6.60,-85,1
1637055430,2021-11-16 10:37,100.00,956.94,1028.74,596,6.62,6.62,-86,1
1637055490,2021-11-16 10:38,100.00,956.89,1028.70,596,6.64,6.64,-84,1
1637055550,2021-11-16 10:39,100.00,956.89,1028.70,596,6.64,6.64,-85,1
1637055610,2021-11-16 10:40,100.00,956.88,1028.69,596,6.68,6.68,-85,1
1637055670,2021-11-16 10:41,100.00,956.85,1028.66,596,6.67,6.67,-85,1
1637055730,2021-11-16 10:42,100.00,956.88,1028.68,596,6.71,6.71,-84,1
1637055790,2021-11-16 10:43,100.00,956.85,1028.66,596,6.72,6.72,-85,1
1637055850,2021-11-16 10:44,100.00,956.83,1028.64,596,6.74,6.74,-86,1
1637055910,2021-11-16 10:45,100.00,956.88,1028.68,596,6.76,6.76,-84,1
1637055970,2021-11-16 10:46,100.00,956.82,1028.63,596,6.79,6.79,-83,1
1637056030,2021-11-16 10:47,100.00,956.82,1028.62,596,6.80,6.80,-86,1
1637056090,2021-11-16 10:48,100.00,956.78,1028.58,596,6.82,6.82,-85,1
1637056150,2021-11-16 10:49,100.00,956.74,1028.54,596,6.85,6.85,-84,1
1637056210,2021-11-16 10:50,100.00,956.75,1028.56,596,6.80,6.80,-85,1
1637056270,2021-11-16 10:51,100.00,956.71,1028.52,596,6.88,6.88,-85,1
1637056330,2021-11-16 10:52,100.00,956.70,1028.50,596,6.91,6.91,-85,1
1637056390,2021-11-16 10:53,100.00,956.72,1028.53,596,6.93,6.93,-86,1
1637056450,2021-11-16 10:54,100.00,956.72,1028.52,596,6.96,6.96,-85,1
1637056510,2021-11-16 10:55,100.00,956.70,1028.51,596,6.89,6.89,-85,1
1637056570,2021-11-16 10:56,100.00,956.68,1028.49,596,6.98,6.98,-85,1
1637056630,2021-11-16 10:57,100.00,956.67,1028.48,596,7.03,7.03,-86,1
1637056690,2021-11-16 10:58,100.00,956.69,1028.49,596,7.05,7.05,-86,1
1637056750,2021-11-16 10:59,100.00,956.67,1028.48,596,7.07,7.07,-85,1
1637056810,2021-11-16 11:00,100.00,956.69,1028.50,596,7.10,7.10,-85,1
1637056871,2021-11-16 11:01,100.00,956.67,1028.48,596,7.08,7.08,-85,1
1637056931,2021-11-16 11:02,100.00,956.73,1028.54,596,7.12,7.12,-84,1
1637056991,2021-11-16 11:03,100.00,956.69,1028.50,596,7.15,7.16,-85,1
1637057051,2021-11-16 11:04,100.00,956.72,1028.53,596,7.19,7.20,-84,1
1637057111,2021-11-16 11:05,100.00,956.72,1028.53,596,7.21,7.22,-84,1
1637057171,2021-11-16 11:06,100.00,956.73,1028.54,596,7.20,7.21,-83,1
1637057231,2021-11-16 11:07,100.00,956.73,1028.54,596,7.27,7.28,-83,1
1637057291,2021-11-16 11:08,100.00,956.71,1028.51,596,7.26,7.27,-84,1
1637057351,2021-11-16 11:09,100.00,956.69,1028.50,596,7.28,7.29,-86,1
1637057411,2021-11-16 11:10,100.00,956.69,1028.50,596,7.31,7.32,-84,1
1637057471,2021-11-16 11:11,100.00,956.61,1028.42,596,7.33,7.34,-85,1
1637057531,2021-11-16 11:12,100.00,956.62,1028.43,596,7.36,7.37,-86,1
1637057591,2021-11-16 11:13,100.00,956.62,1028.42,596,7.37,7.38,-84,1
1637057651,2021-11-16 11:14,100.00,956.61,1028.42,596,7.40,7.41,-84,1
1637057711,2021-11-16 11:15,100.00,956.58,1028.39,596,7.44,7.45,-85,1
1637057771,2021-11-16 11:16,100.00,956.56,1028.37,596,7.43,7.44,-85,1
1637057831,2021-11-16 11:17,100.00,956.52,1028.33,596,7.47,7.48,-85,1
1637057891,2021-11-16 11:18,100.00,956.54,1028.35,596,7.50,7.51,-84,1
1637057951,2021-11-16 11:19,100.00,956.51,1028.31,596,7.53,7.54,-84,1
1637058011,2021-11-16 11:20,100.00,956.52,1028.33,596,7.54,7.55,-84,1
1637058071,2021-11-16 11:21,100.00,956.55,1028.36,596,7.56,7.57,-85,1
1637058131,2021-11-16 11:22,100.00,956.52,1028.33,596,7.60,7.61,-84,1
1637058191,2021-11-16 11:23,100.00,956.52,1028.33,596,7.64,7.65,-85,1
1637058251,2021-11-16 11:24,100.00,956.52,1028.33,596,7.67,7.68,-85,1
1637058311,2021-11-16 11:25,100.00,956.51,1028.32,596,7.66,7.67,-84,1
1637058371,2021-11-16 11:26,100.00,956.47,1028.28,596,7.70,7.71,-85,1
1637058432,2021-11-16 11:27,100.00,956.41,1028.21,596,7.73,7.74,-85,1
1637058492,2021-11-16 11:28,100.00,956.42,1028.23,596,7.74,7.75,-84,1
1637058552,2021-11-16 11:29,100.00,956.42,1028.23,596,7.79,7.80,-84,1
1637058612,2021-11-16 11:30,100.00,956.36,1028.16,596,7.82,7.83,-85,1
1637058672,2021-11-16 11:31,100.00,956.40,1028.21,596,7.83,7.84,-86,1
1637058732,2021-11-16 11:32,100.00,956.38,1028.19,596,7.85,7.86,-84,1
1637058792,2021-11-16 11:33,100.00,956.38,1028.18,596,7.84,7.85,-84,1
1637058852,2021-11-16 11:34,100.00,956.36,1028.16,596,7.89,7.90,-85,1
1637058912,2021-11-16 11:35,100.00,956.39,1028.20,596,7.90,7.91,-84,1
1637058972,2021-11-16 11:36,100.00,956.39,1028.20,596,7.93,7.94,-85,1
1637059032,2021-11-16 11:37,100.00,956.35,1028.16,596,7.91,7.92,-84,1
1637059092,2021-11-16 11:38,100.00,956.38,1028.18,596,7.93,7.94,-84,1
1637059152,2021-11-16 11:39,100.00,956.34,1028.15,596,7.94,7.95,-85,1
1637059212,2021-11-16 11:40,100.00,956.39,1028.19,596,7.93,7.94,-85,1
1637059272,2021-11-16 11:41,100.00,956.38,1028.19,596,7.98,7.99,-84,1
1637059332,2021-11-16 11:42,100.00,956.36,1028.16,596,7.99,8.00,-85,1
1637059392,2021-11-16 11:43,100.00,956.33,1028.14,596,8.01,8.02,-84,1
1637059452,2021-11-16 11:44,100.00,956.31,1028.12,596,7.99,8.00,-84,1
1637059512,2021-11-16 11:45,100.00,956.28,1028.09,596,8.04,8.05,-85,1
1637059572,2021-11-16 11:46,100.00,956.31,1028.11,596,8.06,8.07,-85,1
1637059632,2021-11-16 11:47,100.00,956.30,1028.11,596,8.07,8.08,-83,1
1637059692,2021-11-16 11:48,100.00,956.28,1028.09,596,8.09,8.10,-84,1
1637059752,2021-11-16 11:49,100.00,956.30,1028.11,596,8.11,8.12,-85,1
1637059812,2021-11-16 11:50,100.00,956.27,1028.08,596,8.12,8.13,-84,1
1637059872,2021-11-16 11:51,100.00,956.28,1028.09,596,8.11,8.12,-85,1
1637059933,2021-11-16 11:52,100.00,956.30,1028.11,596,8.15,8.16,-85,1
1637059993,2021-11-16 11:53,100.00,956.34,1028.15,596,8.15,8.16,-85,1
1637060053,2021-11-16 11:54,100.00,956.34,1028.15,596,8.15,8.16,-85,1
1637060113,2021-11-16 11:55,100.00,956.33,1028.14,596,8.19,8.20,-84,1
1637060173,2021-11-16 11:56,100.00,956.31,1028.12,596,8.17,8.18,-85,1
1637060233,2021-11-16 11:57,100.00,956.29,1028.10,596,8.20,8.21,-84,1
1637060293,2021-11-16 11:58,100.00,956.32,1028.12,596,8.19,8.20,-85,1
1637060353,2021-11-16 11:59,100.00,956.26,1028.07,596,8.21,8.22,-86,1
1637060413,2021-11-16 12:00,100.00,956.25,1028.06,596,8.26,8.27,-84,1
1637060473,2021-11-16 12:01,100.00,956.23,1028.04,596,8.27,8.28,-84,1
1637060533,2021-11-16 12:02,100.00,956.23,1028.04,596,8.30,8.31,-85,1
1637060593,2021-11-16 12:03,100.00,956.25,1028.06,596,8.31,8.32,-85,1
1637060653,2021-11-16 12:04,100.00,956.22,1028.03,596,8.34,8.35,-84,1
1637060713,2021-11-16 12:05,100.00,956.22,1028.03,596,8.37,8.38,-85,1
1637060773,2021-11-16 12:06,100.00,956.19,1028.00,596,8.37,8.38,-85,1
1637060833,2021-11-16 12:07,100.00,956.16,1027.96,596,8.41,8.42,-85,1
1637060893,2021-11-16 12:08,100.00,956.14,1027.95,596,8.44,8.45,-85,1
1637060953,2021-11-16 12:09,100.00,956.16,1027.97,596,8.48,8.49,-85,1
1637061013,2021-11-16 12:10,100.00,956.11,1027.92,596,8.49,8.50,-83,1
1637061073,2021-11-16 12:11,100.00,956.11,1027.92,596,8.55,8.56,-84,1
1637061133,2021-11-16 12:12,100.00,956.13,1027.94,596,8.56,8.57,-84,1
1637061193,2021-11-16 12:13,100.00,956.13,1027.94,596,8.59,8.60,-86,1
1637061253,2021-11-16 12:14,100.00,956.13,1027.93,596,8.60,8.61,-83,1
1637061313,2021-11-16 12:15,100.00,956.11,1027.92,596,8.61,8.62,-84,1
1637061373,2021-11-16 12:16,100.00,956.09,1027.89,596,8.64,8.65,-83,1
1637061433,2021-11-16 12:17,100.00,956.10,1027.91,596,8.69,8.70,-85,1
1637061494,2021-11-16 12:18,100.00,956.08,1027.89,596,8.69,8.70,-85,1
1637061554,2021-11-16 12:19,100.00,956.09,1027.90,596,8.70,8.71,-85,1
1637061614,2021-11-16 12:20,100.00,956.03,1027.84,596,8.73,8.74,-85,1
1637061674,2021-11-16 12:21,100.00,956.02,1027.82,596,8.78,8.79,-85,1
1637061734,2021-11-16 12:22,100.00,956.04,1027.85,596,8.82,8.83,-84,1
1637061794,2021-11-16 12:23,100.00,956.02,1027.83,596,8.83,8.84,-84,1
1637061854,2021-11-16 12:24,100.00,956.01,1027.82,596,8.86,8.87,-84,1
1637061914,2021-11-16 12:25,100.00,956.04,1027.85,596,8.84,8.85,-85,1
1637061974,2021-11-16 12:26,100.00,956.06,1027.87,596,8.90,8.91,-85,1
1637062034,2021-11-16 12:27,100.00,956.04,1027.85,596,8.91,8.92,-85,1
1637062094,2021-11-16 12:28,100.00,956.06,1027.87,596,8.94,8.95,-85,1
1637062154,2021-11-16 12:29,100.00,956.06,1027.87,596,8.96,8.97,-85,1
1637062214,2021-11-16 12:30,100.00,956.05,1027.85,596,9.00,9.01,-85,1
1637062274,2021-11-16 12:31,100.00,955.99,1027.80,596,9.00,9.01,-85,1
1637062334,2021-11-16 12:32,100.00,956.00,1027.81,596,9.01,9.02,-84,1
1637062394,2021-11-16 12:33,100.00,955.99,1027.80,596,9.04,9.05,-85,1
1637062454,2021-11-16 12:34,100.00,956.01,1027.82,596,9.03,9.04,-85,1
1637062514,2021-11-16 12:35,100.00,955.99,1027.80,596,9.09,9.10,-85,1
1637062574,2021-11-16 12:36,100.00,955.95,1027.76,596,9.10,9.11,-85,1
1637062634,2021-11-16 12:37,100.00,955.96,1027.76,596,9.11,9.12,-83,1
1637062694,2021-11-16 12:38,100.00,955.92,1027.73,596,9.14,9.15,-84,1
1637062754,2021-11-16 12:39,100.00,955.94,1027.75,596,9.16,9.17,-86,1
1637062814,2021-11-16 12:40,100.00,955.97,1027.77,596,9.16,9.17,-84,1
1637062874,2021-11-16 12:41,100.00,955.88,1027.69,596,9.20,9.21,-85,1
1637062935,2021-11-16 12:42,100.00,955.93,1027.73,596,9.23,9.24,-85,1
1637062995,2021-11-16 12:43,100.00,955.91,1027.72,596,9.26,9.27,-85,1
1637063055,2021-11-16 12:44,100.00,955.87,1027.68,596,9.28,9.29,-85,1
1637063115,2021-11-16 12:45,100.00,955.87,1027.68,596,9.30,9.31,-84,1
1637063175,2021-11-16 12:46,100.00,955.85,1027.65,596,9.29,9.30,-84,1
1637063235,2021-11-16 12:47,100.00,955.86,1027.66,596,9.30,9.31,-84,1
1637063295,2021-11-16 12:48,100.00,955.84,1027.65,596,9.32,9.33,-85,1
1637063355,2021-11-16 12:49,100.00,955.86,1027.66,596,9.35,9.36,-84,1
1637063415,2021-11-16 12:50,100.00,955.83,1027.64,596,9.34,9.35,-85,1
1637063475,2021-11-16 12:51,100.00,955.81,1027.62,596,9.38,9.39,-85,1
1637063535,2021-11-16 12:52,100.00,955.80,1027.61,596,9.38,9.39,-85,1
1637063595,2021-11-16 12:53,100.00,955.79,1027.59,596,9.40,9.41,-84,1
1637063655,2021-11-16 12:54,100.00,955.81,1027.61,596,9.45,9.46,-86,1
1637063715,2021-11-16 12:55,100.00,955.82,1027.63,596,9.47,9.48,-84,1
1637063775,2021-11-16 12:56,100.00,955.77,1027.57,596,9.49,9.50,-86,1
1637063835,2021-11-16 12:57,100.00,955.75,1027.56,596,9.50,9.51,-86,1
1637063895,2021-11-16 12:58,100.00,955.78,1027.59,596,9.52,9.53,-85,1
1637063955,2021-11-16 12:59,100.00,955.79,1027.60,596,9.53,9.54,-85,1
1637064015,2021-11-16 13:00,100.00,955.78,1027.58,596,9.55,9.56,-84,1
1637064075,2021-11-16 13:01,100.00,955.77,1027.58,596,9.58,9.59,-83,1
1637064135,2021-11-16 13:02,100.00,955.72,1027.53,596,9.57,9.58,-85,1
1637064195,2021-11-16 13:03,100.00,955.74,1027.55,596,9.62,9.63,-84,1
1637064255,2021-11-16 13:04,100.00,955.76,1027.57,596,9.61,9.62,-85,1
1637064315,2021-11-16 13:05,100.00,955.72,1027.53,596,9.64,9.65,-85,1
1637064376,2021-11-16 13:06,100.00,955.76,1027.56,596,9.67,9.68,-85,1
1637064436,2021-11-16 13:07,100.00,955.74,1027.55,596,9.68,9.69,-85,1
1637064496,2021-11-16 13:08,100.00,955.74,1027.54,596,9.69,9.70,-85,1
1637064556,2021-11-16 13:09,100.00,955.72,1027.52,596,9.71,9.72,-84,1
1637064616,2021-11-16 13:10,100.00,955.73,1027.54,596,9.71,9.72,-85,1
1637064676,2021-11-16 13:11,100.00,955.73,1027.53,596,9.73,9.74,-85,1
1637064736,2021-11-16 13:12,100.00,955.72,1027.53,596,9.72,9.73,-84,1
1637064796,2021-11-16 13:13,100.00,955.73,1027.53,596,9.73,9.74,-85,1
1637064856,2021-11-16 13:14,100.00,955.69,1027.50,596,9.77,9.78,-85,1
1637064916,2021-11-16 13:15,100.00,955.67,1027.48,596,9.78,9.79,-84,1
1637064976,2021-11-16 13:16,100.00,955.62,1027.43,596,9.81,9.82,-85,1
1637065036,2021-11-16 13:17,100.00,955.65,1027.46,596,9.84,9.85,-85,1
1637065096,2021-11-16 13:18,100.00,955.66,1027.47,596,9.78,9.79,-85,1
1637065156,2021-11-16 13:19,100.00,955.65,1027.46,596,9.80,9.81,-84,1
1637065216,2021-11-16 13:20,100.00,955.61,1027.42,596,9.78,9.79,-84,1
1637065276,2021-11-16 13:21,100.00,955.63,1027.43,596,9.76,9.77,-83,1
1637065336,2021-11-16 13:22,100.00,955.59,1027.40,596,9.75,9.76,-84,1
1637065396,2021-11-16 13:23,100.00,955.55,1027.35,596,9.76,9.77,-85,1
1637065456,2021-11-16 13:24,100.00,955.55,1027.36,596,9.78,9.79,-85,1
1637065516,2021-11-16 13:25,100.00,955.50,1027.31,596,9.79,9.80,-86,1
1637065576,2021-11-16 13:26,100.00,955.51,1027.32,596,9.81,9.82,-85,1
1637065636,2021-11-16 13:27,100.00,955.50,1027.31,596,9.80,9.81,-85,1
1637065696,2021-11-16 13:28,100.00,955.46,1027.26,596,9.82,9.83,-85,1
1637065757,2021-11-16 13:29,100.00,955.46,1027.27,596,9.84,9.85,-86,1
1637065817,2021-11-16 13:30,100.00,955.48,1027.29,596,9.81,9.82,-86,1
1637065877,2021-11-16 13:31,100.00,955.45,1027.25,596,9.81,9.82,-85,1
1637065937,2021-11-16 13:32,100.00,955.45,1027.25,596,9.85,9.86,-85,1
1637065997,2021-11-16 13:33,100.00,955.44,1027.25,596,9.79,9.80,-86,1
1637066057,2021-11-16 13:34,100.00,955.42,1027.23,596,9.83,9.84,-85,1
1637066117,2021-11-16 13:35,100.00,955.37,1027.17,596,9.81,9.82,-85,1
1637066177,2021-11-16 13:36,100.00,955.41,1027.22,596,9.82,9.83,-84,1
1637066237,2021-11-16 13:37,100.00,955.40,1027.21,596,9.76,9.77,-85,1
1637066297,2021-11-16 13:38,100.00,955.40,1027.20,596,9.77,9.78,-86,1
1637066357,2021-11-16 13:39,100.00,955.41,1027.21,596,9.79,9.80,-84,1
1637066417,2021-11-16 13:40,100.00,955.34,1027.15,596,9.74,9.75,-85,1
1637066477,2021-11-16 13:41,100.00,955.35,1027.16,596,9.77,9.78,-85,1
1637066537,2021-11-16 13:42,100.00,955.33,1027.14,596,9.73,9.74,-83,1
1637066597,2021-11-16 13:43,100.00,955.36,1027.17,596,9.76,9.77,-84,1
1637066657,2021-11-16 13:44,100.00,955.28,1027.09,596,9.71,9.72,-86,1
1637066717,2021-11-16 13:45,100.00,955.30,1027.10,596,9.66,9.67,-84,1
1637066777,2021-11-16 13:46,100.00,955.29,1027.10,596,9.68,9.69,-86,1
1637066837,2021-11-16 13:47,100.00,955.17,1026.98,596,9.69,9.70,-86,1
1637066897,2021-11-16 13:48,100.00,955.29,1027.10,596,9.70,9.71,-86,1
1637066957,2021-11-16 13:49,100.00,955.26,1027.07,596,9.68,9.69,-84,1
1637067017,2021-11-16 13:50,100.00,955.29,1027.10,596,9.66,9.67,-86,1
1637067077,2021-11-16 13:51,100.00,955.25,1027.06,596,9.67,9.68,-85,1
1637067138,2021-11-16 13:52,100.00,955.24,1027.05,596,9.65,9.66,-85,1
1637067198,2021-11-16 13:53,100.00,955.22,1027.03,596,9.65,9.66,-84,1
1637067258,2021-11-16 13:54,100.00,955.23,1027.04,596,9.71,9.72,-83,1
1637067318,2021-11-16 13:55,100.00,955.22,1027.03,596,9.70,9.71,-85,1
1637067378,2021-11-16 13:56,100.00,955.22,1027.02,596,9.72,9.73,-86,1
1637067438,2021-11-16 13:57,100.00,955.18,1026.99,596,9.74,9.75,-85,1
1637067498,2021-11-16 13:58,100.00,955.14,1026.95,596,9.71,9.72,-85,1
1637067558,2021-11-16 13:59,100.00,955.17,1026.97,596,9.69,9.70,-84,1
1637067618,2021-11-16 14:00,100.00,955.13,1026.93,596,9.71,9.72,-85,1
1637067678,2021-11-16 14:01,100.00,955.10,1026.91,596,9.69,9.70,-86,1
1637067738,2021-11-16 14:02,100.00,955.09,1026.90,596,9.72,9.73,-85,1
1637067798,2021-11-16 14:03,100.00,955.08,1026.88,596,9.65,9.66,-85,1
1637067858,2021-11-16 14:04,100.00,955.07,1026.88,596,9.72,9.73,-85,1
1637067918,2021-11-16 14:05,100.00,955.06,1026.87,596,9.71,9.72,-84,1
1637067978,2021-11-16 14:06,100.00,955.05,1026.86,596,9.71,9.72,-85,1
1637068038,2021-11-16 14:07,100.00,955.07,1026.87,596,9.75,9.76,-84,1
1637068098,2021-11-16 14:08,100.00,955.04,1026.85,596,9.76,9.77,-85,1
1637068158,2021-11-16 14:09,100.00,955.03,1026.84,596,9.79,9.80,-86,1
1637068218,2021-11-16 14:10,100.00,955.02,1026.83,596,9.80,9.81,-86,1
1637068278,2021-11-16 14:11,100.00,955.05,1026.86,596,9.80,9.81,-85,1
1637068338,2021-11-16 14:12,100.00,955.04,1026.85,596,9.80,9.81,-85,1
1637068398,2021-11-16 14:13,100.00,955.02,1026.83,596,9.82,9.83,-84,1
1637068458,2021-11-16 14:14,100.00,955.02,1026.83,596,9.81,9.82,-85,1
1637068518,2021-11-16 14:15,100.00,955.04,1026.85,596,9.81,9.82,-85,1
1637068578,2021-11-16 14:16,100.00,955.03,1026.84,596,9.78,9.79,-85,1
1637068638,2021-11-16 14:17,100.00,955.02,1026.83,596,9.83,9.84,-86,1
1637068699,2021-11-16 14:18,100.00,954.98,1026.78,596,9.80,9.81,-84,1
1637068759,2021-11-16 14:19,100.00,954.97,1026.78,596,9.80,9.81,-85,1
1637068819,2021-11-16 14:20,100.00,954.97,1026.78,596,9.77,9.78,-85,1
1637068879,2021-11-16 14:21,100.00,955.00,1026.81,596,9.77,9.78,-84,1
1637068939,2021-11-16 14:22,100.00,954.98,1026.79,596,9.77,9.78,-85,1
1637068999,2021-11-16 14:23,100.00,954.97,1026.78,596,9.73,9.74,-85,1
1637069059,2021-11-16 14:24,100.00,954.95,1026.76,596,9.68,9.69,-84,1
1637069119,2021-11-16 14:25,100.00,954.95,1026.75,596,9.65,9.66,-85,1
1637069179,2021-11-16 14:26,100.00,954.97,1026.78,596,9.67,9.68,-85,1
1637069239,2021-11-16 14:27,100.00,954.97,1026.78,596,9.66,9.67,-85,1
1637069299,2021-11-16 14:28,100.00,954.98,1026.78,596,9.65,9.66,-86,1
1637069359,2021-11-16 14:29,100.00,954.96,1026.77,596,9.65,9.66,-86,1
1637069419,2021-11-16 14:30,100.00,954.98,1026.79,596,9.63,9.64,-84,1
1637069479,2021-11-16 14:31,100.00,954.97,1026.77,596,9.62,9.63,-85,1
1637069539,2021-11-16 14:32,100.00,954.97,1026.77,596,9.57,9.58,-85,1
1637069599,2021-11-16 14:33,100.00,954.94,1026.75,596,9.51,9.52,-83,1
1637069659,2021-11-16 14:34,100.00,954.98,1026.79,596,9.50,9.51,-86,1
1637069719,2021-11-16 14:35,100.00,954.99,1026.80,596,9.50,9.51,-86,1
1637069779,2021-11-16 14:36,100.00,954.98,1026.79,596,9.46,9.47,-85,1
1637069839,2021-11-16 14:37,100.00,955.00,1026.80,596,9.41,9.42,-84,1
1637069899,2021-11-16 14:38,100.00,954.99,1026.79,596,9.38,9.39,-85,1
1637069959,2021-11-16 14:39,100.00,955.02,1026.83,596,9.40,9.41,-84,1
1637070019,2021-11-16 14:40,100.00,954.99,1026.80,596,9.40,9.41,-86,1
1637070079,2021-11-16 14:41,100.00,955.08,1026.88,596,9.29,9.30,-86,1
1637070139,2021-11-16 14:42,100.00,955.00,1026.81,596,9.35,9.36,-85,1
1637070199,2021-11-16 14:43,100.00,955.08,1026.89,596,9.17,9.18,-85,1
1637070260,2021-11-16 14:44,100.00,954.98,1026.79,596,9.24,9.25,-85,1
1637070320,2021-11-16 14:45,100.00,954.94,1026.75,596,9.17,9.18,-84,1
1637070380,2021-11-16 14:46,100.00,954.97,1026.78,596,9.16,9.17,-86,1
1637070440,2021-11-16 14:47,100.00,954.93,1026.74,596,9.14,9.15,-85,1
1637070500,2021-11-16 14:48,100.00,954.94,1026.74,596,9.14,9.15,-85,1
1637070560,2021-11-16 14:49,100.00,954.95,1026.76,596,9.04,9.05,-85,1
1637070620,2021-11-16 14:50,100.00,954.92,1026.73,596,9.03,9.04,-84,1
1637070680,2021-11-16 14:51,100.00,954.87,1026.68,596,9.02,9.03,-84,1
1637070740,2021-11-16 14:52,100.00,954.89,1026.70,596,8.95,8.96,-85,1
1637070800,2021-11-16 14:53,100.00,954.85,1026.65,596,8.93,8.94,-85,1
1637070860,2021-11-16 14:54,100.00,954.85,1026.66,596,8.84,8.85,-85,1
1637070920,2021-11-16 14:55,100.00,954.85,1026.65,596,8.86,8.87,-86,1
1637070980,2021-11-16 14:56,100.00,954.82,1026.63,596,8.85,8.86,-85,1
1637071040,2021-11-16 14:57,100.00,954.81,1026.62,596,8.80,8.81,-85,1
1637071100,2021-11-16 14:58,100.00,954.83,1026.63,596,8.81,8.82,-85,1
1637071160,2021-11-16 14:59,100.00,954.82,1026.62,596,8.79,8.80,-84,1
1637071220,2021-11-16 15:00,100.00,954.80,1026.61,596,8.74,8.75,-86,1
1637071280,2021-11-16 15:01,100.00,954.78,1026.59,596,8.72,8.73,-85,1
1637071340,2021-11-16 15:02,100.00,954.82,1026.62,596,8.72,8.73,-85,1
1637071400,2021-11-16 15:03,100.00,954.79,1026.59,596,8.71,8.72,-86,1
1637071460,2021-11-16 15:04,100.00,954.78,1026.58,596,8.63,8.64,-85,1
1637071520,2021-11-16 15:05,100.00,954.80,1026.61,596,8.57,8.58,-85,1
1637071580,2021-11-16 15:06,100.00,954.76,1026.57,596,8.54,8.55,-85,1
1637071640,2021-11-16 15:07,100.00,954.82,1026.63,596,8.50,8.51,-84,1
1637071700,2021-11-16 15:08,100.00,954.80,1026.61,596,8.45,8.46,-85,1
1637071760,2021-11-16 15:09,100.00,954.79,1026.60,596,8.44,8.45,-86,1
1637071821,2021-11-16 15:10,100.00,954.78,1026.59,596,8.40,8.41,-86,1
1637071881,2021-11-16 15:11,100.00,954.77,1026.58,596,8.31,8.32,-85,1
1637071941,2021-11-16 15:12,100.00,954.77,1026.58,596,8.25,8.26,-84,1
1637072001,2021-11-16 15:13,100.00,954.78,1026.59,596,8.23,8.24,-83,1
1637072061,2021-11-16 15:14,100.00,954.71,1026.52,596,8.11,8.12,-85,1
1637072121,2021-11-16 15:15,100.00,954.75,1026.56,596,8.12,8.13,-84,1
1637072181,2021-11-16 15:16,100.00,954.74,1026.54,596,8.07,8.08,-84,1
1637072241,2021-11-16 15:17,100.00,954.72,1026.53,596,8.05,8.06,-84,1
1637072301,2021-11-16 15:18,100.00,954.69,1026.50,596,8.02,8.03,-83,1
1637072361,2021-11-16 15:19,100.00,954.70,1026.50,596,7.97,7.98,-88,1
1637072421,2021-11-16 15:20,100.00,954.71,1026.51,596,7.92,7.93,-85,1
1637072481,2021-11-16 15:21,100.00,954.67,1026.48,596,7.88,7.89,-86,1
1637072541,2021-11-16 15:22,100.00,954.62,1026.42,596,7.80,7.81,-85,1
1637072601,2021-11-16 15:23,100.00,954.61,1026.42,596,7.74,7.75,-86,1
1637072661,2021-11-16 15:24,100.00,954.63,1026.44,596,7.74,7.75,-85,1
1637072721,2021-11-16 15:25,100.00,954.62,1026.43,596,7.61,7.62,-85,1
1637072781,2021-11-16 15:26,100.00,954.67,1026.47,596,7.41,7.42,-84,1
1637072841,2021-11-16 15:27,100.00,954.64,1026.44,596,7.59,7.60,-85,1
1637072901,2021-11-16 15:28,100.00,954.67,1026.47,596,7.58,7.59,-86,1
1637072961,2021-11-16 15:29,100.00,954.68,1026.48,596,7.54,7.55,-85,1
1637073021,2021-11-16 15:30,100.00,954.67,1026.48,596,7.46,7.47,-85,1
1637073081,2021-11-16 15:31,100.00,954.63,1026.44,596,7.46,7.47,-85,1
1637073141,2021-11-16 15:32,100.00,954.63,1026.44,596,7.43,7.44,-85,1
1637073201,2021-11-16 15:33,100.00,954.68,1026.48,596,7.39,7.40,-85,1
1637073262,2021-11-16 15:34,100.00,954.63,1026.43,596,7.36,7.37,-85,1
1637073322,2021-11-16 15:35,100.00,954.63,1026.44,596,7.30,7.31,-85,1
1637073382,2021-11-16 15:36,100.00,954.53,1026.34,596,7.28,7.29,-85,1
1637073442,2021-11-16 15:37,100.00,954.61,1026.42,596,7.24,7.25,-84,1
1637073502,2021-11-16 15:38,100.00,954.60,1026.41,596,7.20,7.21,-85,1
1637073562,2021-11-16 15:39,100.00,954.61,1026.41,596,7.16,7.17,-85,1
1637073622,2021-11-16 15:40,100.00,954.62,1026.43,596,7.07,7.07,-86,1
1637073682,2021-11-16 15:41,100.00,954.54,1026.35,596,7.03,7.03,-86,1
1637073742,2021-11-16 15:42,100.00,954.52,1026.32,596,6.97,6.97,-86,1
1637073802,2021-11-16 15:43,100.00,954.54,1026.34,596,6.98,6.98,-86,1
1637073862,2021-11-16 15:44,100.00,954.53,1026.34,596,6.92,6.92,-85,1
1637073922,2021-11-16 15:45,100.00,954.51,1026.31,596,6.88,6.88,-85,1
1637073982,2021-11-16 15:46,100.00,954.46,1026.27,596,6.78,6.78,-85,1
1637074042,2021-11-16 15:47,100.00,954.51,1026.32,596,6.71,6.71,-85,1
1637074102,2021-11-16 15:48,100.00,954.55,1026.36,596,6.67,6.67,-85,1
1637074162,2021-11-16 15:49,100.00,954.55,1026.36,596,6.61,6.61,-84,1
1637074222,2021-11-16 15:50,100.00,954.59,1026.39,596,6.57,6.57,-83,1
1637074282,2021-11-16 15:51,100.00,954.59,1026.39,596,6.53,6.53,-85,1
1637074342,2021-11-16 15:52,100.00,954.60,1026.40,596,6.43,6.43,-85,1
1637074402,2021-11-16 15:53,100.00,954.53,1026.33,596,6.41,6.41,-86,1
1637074462,2021-11-16 15:54,100.00,954.54,1026.34,596,6.37,6.37,-86,1
1637074522,2021-11-16 15:55,100.00,954.52,1026.33,596,6.34,6.34,-87,1
1637074583,2021-11-16 15:56,100.00,954.46,1026.26,596,6.32,6.32,-85,1
1637074643,2021-11-16 15:57,100.00,954.30,1026.11,596,6.23,6.23,-84,1
1637074703,2021-11-16 15:58,100.00,954.44,1026.25,596,6.17,6.17,-86,1
1637074763,2021-11-16 15:59,100.00,954.43,1026.24,596,6.11,6.11,-83,1
1637074823,2021-11-16 16:00,100.00,954.47,1026.28,596,6.07,6.07,-86,1
1637074883,2021-11-16 16:01,100.00,954.49,1026.29,596,6.05,6.05,-84,1
1637074943,2021-11-16 16:02,100.00,954.49,1026.30,596,6.01,6.01,-85,1
1637075003,2021-11-16 16:03,100.00,954.52,1026.33,596,5.98,5.98,-85,1
1637075063,2021-11-16 16:04,100.00,954.52,1026.33,596,5.95,5.95,-84,1
1637075123,2021-11-16 16:05,100.00,954.52,1026.33,596,5.92,5.92,-85,1
1637075183,2021-11-16 16:06,100.00,954.56,1026.37,596,5.86,5.86,-85,1
1637075243,2021-11-16 16:07,100.00,954.51,1026.32,596,5.82,5.82,-83,1
1637075303,2021-11-16 16:08,100.00,954.51,1026.32,596,5.82,5.82,-85,1
1637075363,2021-11-16 16:09,100.00,954.50,1026.31,596,5.81,5.81,-85,1
1637075423,2021-11-16 16:10,100.00,954.51,1026.32,596,5.79,5.79,-85,1
1637075483,2021-11-16 16:11,100.00,954.49,1026.30,596,5.77,5.77,-86,1
1637075543,2021-11-16 16:12,100.00,954.48,1026.29,596,5.74,5.74,-85,1
1637075603,2021-11-16 16:13,100.00,954.48,1026.28,596,5.72,5.72,-85,1
1637075663,2021-11-16 16:14,100.00,954.44,1026.24,596,5.68,5.68,-85,1
1637075723,2021-11-16 16:15,100.00,954.43,1026.24,596,5.67,5.67,-85,1
1637075783,2021-11-16 16:16,100.00,954.41,1026.22,596,5.64,5.64,-85,1
1637075843,2021-11-16 16:17,100.00,954.40,1026.20,596,5.61,5.61,-86,1
1637075903,2021-11-16 16:18,100.00,954.38,1026.19,596,5.58,5.58,-87,1
1637075963,2021-11-16 16:19,100.00,954.37,1026.18,596,5.56,5.56,-84,1
1637076023,2021-11-16 16:20,100.00,954.39,1026.20,596,5.48,5.48,-85,1
1637076084,2021-11-16 16:21,100.00,954.36,1026.17,596,5.45,5.45,-85,1
1637076144,2021-11-16 16:22,100.00,954.37,1026.18,596,5.35,5.35,-84,1
1637076204,2021-11-16 16:23,100.00,954.37,1026.18,596,5.41,5.41,-84,1
1637076264,2021-11-16 16:24,100.00,954.39,1026.20,596,5.36,5.36,-85,1
1637076324,2021-11-16 16:25,100.00,954.35,1026.16,596,5.34,5.34,-85,1
1637076384,2021-11-16 16:26,100.00,954.34,1026.14,596,5.31,5.31,-85,1
1637076444,2021-11-16 16:27,100.00,954.31,1026.12,596,5.30,5.30,-84,1
1637076504,2021-11-16 16:28,100.00,954.26,1026.06,596,5.27,5.27,-85,1
1637076564,2021-11-16 16:29,100.00,954.26,1026.07,596,5.25,5.25,-84,1
1637076624,2021-11-16 16:30,100.00,954.28,1026.08,596,5.24,5.24,-85,1
1637076684,2021-11-16 16:31,100.00,954.34,1026.15,596,5.18,5.18,-85,1
1637076744,2021-11-16 16:32,100.00,954.31,1026.12,596,5.16,5.16,-85,1
1637076804,2021-11-16 16:33,100.00,954.37,1026.17,596,5.17,5.17,-85,1
1637076864,2021-11-16 16:34,100.00,954.33,1026.14,596,5.13,5.13,-84,1
1637076924,2021-11-16 16:35,100.00,954.32,1026.13,596,5.13,5.13,-86,1
1637076984,2021-11-16 16:36,100.00,954.30,1026.11,596,5.11,5.11,-86,1
1637077044,2021-11-16 16:37,100.00,954.24,1026.05,596,5.07,5.07,-87,1
1637077104,2021-11-16 16:38,100.00,954.22,1026.03,596,5.06,5.06,-85,1
1637077164,2021-11-16 16:39,100.00,954.22,1026.03,596,5.05,5.05,-85,1
1637077224,2021-11-16 16:40,100.00,954.14,1025.95,596,5.02,5.02,-85,1
1637077284,2021-11-16 16:41,100.00,954.15,1025.96,596,4.79,4.79,-84,1
1637077344,2021-11-16 16:42,100.00,954.08,1025.89,596,4.92,4.92,-85,1
1637077404,2021-11-16 16:43,100.00,954.07,1025.88,596,4.83,4.83,-84,1
1637077464,2021-11-16 16:44,100.00,954.08,1025.88,596,4.83,4.83,-85,1
1637077524,2021-11-16 16:45,100.00,954.11,1025.92,596,4.83,4.83,-86,1
1637077585,2021-11-16 16:46,100.00,954.13,1025.94,596,4.81,4.81,-86,1
1637077645,2021-11-16 16:47,100.00,954.14,1025.94,596,4.77,4.77,-85,1
1637077705,2021-11-16 16:48,100.00,954.15,1025.95,596,4.72,4.72,-85,1
1637077765,2021-11-16 16:49,100.00,954.15,1025.96,596,4.68,4.68,-86,1
1637077825,2021-11-16 16:50,100.00,954.14,1025.95,596,4.61,4.61,-85,1
1637077885,2021-11-16 16:51,100.00,954.14,1025.95,596,4.63,4.63,-86,1
1637077945,2021-11-16 16:52,100.00,954.17,1025.97,596,4.55,4.55,-85,1
1637078005,2021-11-16 16:53,100.00,954.15,1025.96,596,4.52,4.52,-84,1
1637078065,2021-11-16 16:54,100.00,954.18,1025.99,596,4.49,4.49,-85,1
1637078125,2021-11-16 16:55,100.00,954.24,1026.05,596,4.36,4.36,-83,1
1637078185,2021-11-16 16:56,100.00,954.22,1026.03,596,4.34,4.34,-84,1
1637078245,2021-11-16 16:57,100.00,954.24,1026.05,596,4.36,4.36,-84,1
1637078305,2021-11-16 16:58,100.00,954.25,1026.05,596,4.35,4.35,-84,1
1637078365,2021-11-16 16:59,100.00,954.24,1026.05,596,4.28,4.28,-84,1
1637078425,2021-11-16 17:00,100.00,954.24,1026.04,596,4.23,4.23,-85,1
1637078485,2021-11-16 17:01,100.00,954.22,1026.03,596,4.18,4.18,-86,1
1637078545,2021-11-16 17:02,100.00,954.22,1026.03,596,4.06,4.06,-85,1
1637078605,2021-11-16 17:03,100.00,954.22,1026.03,596,4.01,4.01,-85,1
1637078665,2021-11-16 17:04,100.00,954.24,1026.05,596,3.93,3.93,-85,1
1637078725,2021-11-16 17:05,100.00,954.20,1026.01,596,3.85,3.85,-85,1
1637078785,2021-11-16 17:06,100.00,954.27,1026.08,596,3.87,3.87,-86,1
1637078845,2021-11-16 17:07,100.00,954.26,1026.07,596,3.86,3.86,-85,1
1637078905,2021-11-16 17:08,100.00,954.26,1026.06,596,3.85,3.85,-85,1
1637078965,2021-11-16 17:09,100.00,954.23,1026.04,596,3.86,3.86,-85,1
1637079025,2021-11-16 17:10,100.00,954.22,1026.03,596,3.84,3.84,-85,1
1637079086,2021-11-16 17:11,100.00,954.23,1026.04,596,3.87,3.87,-85,1
1637079146,2021-11-16 17:12,100.00,954.22,1026.03,596,3.88,3.88,-84,1
1637079206,2021-11-16 17:13,100.00,954.16,1025.97,596,3.88,3.88,-84,1
1637079266,2021-11-16 17:14,100.00,954.13,1025.94,596,3.85,3.85,-83,1
1637079326,2021-11-16 17:15,100.00,954.16,1025.97,596,3.84,3.84,-85,1
1637079386,2021-11-16 17:16,100.00,954.17,1025.98,596,3.82,3.82,-84,1
1637079446,2021-11-16 17:17,100.00,954.14,1025.95,596,3.85,3.85,-85,1
1637079506,2021-11-16 17:18,100.00,954.04,1025.85,596,3.86,3.86,-84,1
1637079566,2021-11-16 17:19,100.00,954.16,1025.96,596,3.85,3.85,-85,1
1637079626,2021-11-16 17:20,100.00,954.16,1025.97,596,3.84,3.84,-85,1
1637079686,2021-11-16 17:21,100.00,954.19,1026.00,596,3.87,3.87,-85,1
1637079746,2021-11-16 17:22,100.00,954.18,1025.98,596,3.89,3.89,-84,1
1637079806,2021-11-16 17:23,100.00,954.18,1025.99,596,3.90,3.90,-85,1
1637079866,2021-11-16 17:24,100.00,954.21,1026.02,596,3.91,3.91,-85,1
1637079926,2021-11-16 17:25,100.00,954.22,1026.03,596,3.92,3.92,-85,1
1637079986,2021-11-16 17:26,100.00,954.25,1026.06,596,3.92,3.92,-85,1
1637080046,2021-11-16 17:27,100.00,954.26,1026.07,596,3.94,3.94,-85,1
1637080106,2021-11-16 17:28,100.00,954.26,1026.07,596,3.92,3.92,-86,1
1637080166,2021-11-16 17:29,100.00,954.27,1026.08,596,3.94,3.94,-87,1
1637080226,2021-11-16 17:30,100.00,954.24,1026.05,596,3.96,3.96,-85,1
1637080286,2021-11-16 17:31,100.00,954.21,1026.02,596,3.98,3.98,-84,1
1637080347,2021-11-16 17:32,100.00,954.21,1026.02,596,3.97,3.97,-84,1
1637080407,2021-11-16 17:33,100.00,954.21,1026.02,596,3.97,3.97,-84,1
1637080467,2021-11-16 17:34,100.00,954.21,1026.02,596,3.93,3.93,-84,1
1637080527,2021-11-16 17:35,100.00,954.22,1026.02,596,3.92,3.92,-86,1
1637080587,2021-11-16 17:36,100.00,954.19,1026.00,596,3.89,3.89,-85,1
1637080647,2021-11-16 17:37,100.00,954.18,1025.99,596,3.85,3.85,-84,1
1637080707,2021-11-16 17:38,100.00,954.17,1025.98,596,3.87,3.87,-84,1
1637080767,2021-11-16 17:39,100.00,954.18,1025.99,596,3.81,3.81,-86,1
1637080827,2021-11-16 17:40,100.00,954.15,1025.95,596,3.81,3.81,-85,1
1637080887,2021-11-16 17:41,100.00,954.14,1025.95,596,3.82,3.82,-85,1
1637080947,2021-11-16 17:42,100.00,954.12,1025.93,596,3.83,3.83,-85,1
1637081007,2021-11-16 17:43,100.00,954.11,1025.91,596,3.78,3.78,-84,1
1637081067,2021-11-16 17:44,100.00,954.14,1025.94,596,3.80,3.80,-85,1
1637081127,2021-11-16 17:45,100.00,954.17,1025.98,596,3.80,3.80,-84,1
1637081187,2021-11-16 17:46,100.00,954.16,1025.97,596,3.78,3.78,-85,1
1637081247,2021-11-16 17:47,100.00,954.17,1025.98,596,3.78,3.78,-85,1
1637081307,2021-11-16 17:48,100.00,954.18,1025.98,596,3.75,3.75,-85,1
1637081367,2021-11-16 17:49,100.00,954.20,1026.01,596,3.73,3.73,-85,1
1637081427,2021-11-16 17:50,100.00,954.19,1026.00,596,3.72,3.72,-84,1
1637081487,2021-11-16 17:51,100.00,954.20,1026.00,596,3.70,3.70,-86,1
1637081547,2021-11-16 17:52,100.00,954.19,1026.00,596,3.66,3.66,-85,1
1637081607,2021-11-16 17:53,100.00,954.15,1025.96,596,3.64,3.64,-85,1
1637081668,2021-11-16 17:54,100.00,954.14,1025.94,596,3.63,3.63,-86,1
1637081728,2021-11-16 17:55,100.00,954.15,1025.95,596,3.63,3.63,-85,1
1637081788,2021-11-16 17:56,100.00,954.17,1025.97,596,3.63,3.63,-85,1
1637081848,2021-11-16 17:57,100.00,954.16,1025.96,596,3.63,3.63,-83,1
1637081908,2021-11-16 17:58,100.00,954.17,1025.97,596,3.62,3.62,-86,1
1637081968,2021-11-16 17:59,100.00,954.13,1025.94,596,3.61,3.61,-85,1
1637082028,2021-11-16 18:00,100.00,954.16,1025.97,596,3.59,3.59,-84,1
1637082088,2021-11-16 18:01,100.00,954.17,1025.98,596,3.60,3.60,-87,1
1637082148,2021-11-16 18:02,100.00,954.14,1025.95,596,3.58,3.58,-84,1
1637082208,2021-11-16 18:03,100.00,954.15,1025.96,596,3.53,3.53,-85,1
1637082268,2021-11-16 18:04,100.00,954.13,1025.94,596,3.53,3.53,-83,1
1637082328,2021-11-16 18:05,100.00,954.14,1025.95,596,3.49,3.49,-84,1
1637082388,2021-11-16 18:06,100.00,954.14,1025.95,596,3.52,3.52,-85,1
1637082448,2021-11-16 18:07,100.00,954.12,1025.93,596,3.54,3.54,-84,1
1637082508,2021-11-16 18:08,100.00,954.14,1025.95,596,3.55,3.55,-84,1
1637082568,2021-11-16 18:09,100.00,954.10,1025.91,596,3.54,3.54,-86,1
1637082628,2021-11-16 18:10,100.00,954.11,1025.92,596,3.56,3.56,-85,1
1637082688,2021-11-16 18:11,100.00,954.07,1025.88,596,3.57,3.57,-85,1
1637082748,2021-11-16 18:12,100.00,954.05,1025.86,596,3.57,3.57,-84,1
1637082808,2021-11-16 18:13,100.00,954.02,1025.83,596,3.56,3.56,-85,1
1637082868,2021-11-16 18:14,100.00,953.99,1025.80,596,3.57,3.57,-85,1
1637082929,2021-11-16 18:15,100.00,954.00,1025.81,596,3.56,3.56,-85,1
1637082989,2021-11-16 18:16,100.00,953.97,1025.77,596,3.53,3.53,-85,1
1637083049,2021-11-16 18:17,100.00,953.97,1025.78,596,3.52,3.52,-85,1
1637083109,2021-11-16 18:18,100.00,953.96,1025.77,596,3.48,3.48,-85,1
1637083169,2021-11-16 18:19,100.00,953.94,1025.75,596,3.47,3.47,-85,1
1637083229,2021-11-16 18:20,100.00,953.93,1025.73,596,3.42,3.42,-86,1
1637083289,2021-11-16 18:21,100.00,953.93,1025.74,596,3.40,3.40,-83,1
1637083349,2021-11-16 18:22,100.00,953.92,1025.73,596,3.29,3.29,-86,1
1637083409,2021-11-16 18:23,100.00,953.93,1025.73,596,3.24,3.24,-85,1
1637083469,2021-11-16 18:24,100.00,953.87,1025.68,596,3.18,3.18,-85,1
1637083529,2021-11-16 18:25,100.00,953.85,1025.65,596,3.14,3.14,-85,1
1637083589,2021-11-16 18:26,100.00,953.80,1025.61,596,3.13,3.13,-84,1
1637083649,2021-11-16 18:27,100.00,953.81,1025.62,596,3.09,3.09,-84,1
1637083709,2021-11-16 18:28,100.00,953.79,1025.60,596,3.09,3.09,-86,1
1637083769,2021-11-16 18:29,100.00,953.77,1025.58,596,3.05,3.05,-85,1
1637083829,2021-11-16 18:30,100.00,953.77,1025.58,596,3.01,3.01,-84,1
1637083889,2021-11-16 18:31,100.00,953.77,1025.58,596,2.99,2.99,-85,1
1637083949,2021-11-16 18:32,100.00,953.79,1025.60,596,3.00,3.00,-84,1
1637084009,2021-11-16 18:33,100.00,953.74,1025.55,596,2.94,2.94,-85,1
1637084069,2021-11-16 18:34,100.00,953.73,1025.54,596,2.95,2.95,-84,1
1637084129,2021-11-16 18:35,100.00,953.67,1025.48,596,2.94,2.94,-86,1
1637084189,2021-11-16 18:36,100.00,953.70,1025.51,596,2.96,2.96,-85,1
1637084249,2021-11-16 18:37,100.00,953.66,1025.47,596,2.95,2.95,-85,1
1637084309,2021-11-16 18:38,100.00,953.65,1025.46,596,2.95,2.95,-85,1
1637084369,2021-11-16 18:39,100.00,953.64,1025.44,596,2.92,2.92,-86,1
1637084430,2021-11-16 18:40,100.00,953.65,1025.46,596,2.90,2.90,-85,1
1637084490,2021-11-16 18:41,100.00,953.66,1025.47,596,2.92,2.92,-84,1
1637084550,2021-11-16 18:42,100.00,953.66,1025.47,596,2.92,2.92,-84,1
1637084610,2021-11-16 18:43,100.00,953.64,1025.45,596,2.85,2.85,-83,1
1637084670,2021-11-16 18:44,100.00,953.64,1025.45,596,2.86,2.86,-85,1
1637084730,2021-11-16 18:45,100.00,953.61,1025.42,596,2.85,2.85,-86,1
1637084790,2021-11-16 18:46,100.00,953.64,1025.44,596,2.84,2.84,-84,1
1637084850,2021-11-16 18:47,100.00,953.64,1025.45,596,2.86,2.86,-85,1
1637084910,2021-11-16 18:48,100.00,953.65,1025.46,596,2.86,2.86,-86,1
1637084970,2021-11-16 18:49,100.00,953.64,1025.44,596,2.87,2.87,-84,1
1637085030,2021-11-16 18:50,100.00,953.63,1025.44,596,2.83,2.83,-85,1
1637085090,2021-11-16 18:51,100.00,953.61,1025.42,596,2.81,2.81,-85,1
1637085150,2021-11-16 18:52,100.00,953.60,1025.40,596,2.80,2.80,-85,1
1637085210,2021-11-16 18:53,100.00,953.58,1025.39,596,2.76,2.76,-85,1
1637085270,2021-11-16 18:54,100.00,953.57,1025.38,596,2.76,2.76,-86,1
1637085331,2021-11-16 18:55,100.00,953.53,1025.34,596,2.75,2.75,-84,1
1637085391,2021-11-16 18:56,100.00,953.53,1025.34,596,2.73,2.73,-85,1
1637085451,2021-11-16 18:57,100.00,953.50,1025.30,596,2.71,2.71,-86,1
1637085511,2021-11-16 18:58,100.00,953.51,1025.32,596,2.73,2.73,-85,1
1637085571,2021-11-16 18:59,100.00,953.47,1025.28,596,2.66,2.66,-86,1
1637085632,2021-11-16 19:00,100.00,953.46,1025.27,596,2.72,2.72,-85,1
1637085692,2021-11-16 19:01,100.00,953.45,1025.26,596,2.69,2.69,-86,1
1637085752,2021-11-16 19:02,100.00,953.43,1025.24,596,2.67,2.67,-84,1
1637085812,2021-11-16 19:03,100.00,953.46,1025.27,596,2.70,2.70,-86,1
1637085872,2021-11-16 19:04,100.00,953.45,1025.25,596,2.67,2.67,-85,1
1637085932,2021-11-16 19:05,100.00,953.39,1025.20,596,2.65,2.65,-85,1
1637085992,2021-11-16 19:06,100.00,953.38,1025.19,596,2.57,2.57,-84,1
1637086052,2021-11-16 19:07,100.00,953.39,1025.20,596,2.57,2.57,-85,1
1637086112,2021-11-16 19:08,100.00,953.37,1025.17,596,2.59,2.59,-85,1
1637086172,2021-11-16 19:09,100.00,953.38,1025.19,596,2.56,2.56,-84,1
1637086232,2021-11-16 19:10,100.00,953.41,1025.21,596,2.52,2.52,-85,1
1637086292,2021-11-16 19:11,100.00,953.31,1025.12,596,2.56,2.56,-85,1
1637086352,2021-11-16 19:12,100.00,953.37,1025.18,596,2.53,2.53,-84,1
1637086412,2021-11-16 19:13,100.00,953.35,1025.16,596,2.56,2.56,-84,1
1637086472,2021-11-16 19:14,100.00,953.32,1025.13,596,2.54,2.54,-84,1
1637086533,2021-11-16 19:15,100.00,953.34,1025.15,596,2.56,2.56,-85,1
1637086593,2021-11-16 19:16,100.00,953.30,1025.11,596,2.53,2.53,-85,1
1637086653,2021-11-16 19:17,100.00,953.34,1025.14,596,2.52,2.52,-84,1
1637086713,2021-11-16 19:18,100.00,953.32,1025.12,596,2.52,2.52,-85,1
1637086773,2021-11-16 19:19,100.00,953.29,1025.10,596,2.50,2.50,-84,1
1637086833,2021-11-16 19:20,100.00,953.33,1025.13,596,2.49,2.49,-85,1
1637086893,2021-11-16 19:21,100.00,953.33,1025.14,596,2.50,2.50,-85,1
1637086953,2021-11-16 19:22,100.00,953.33,1025.13,596,2.50,2.50,-86,1
1637087013,2021-11-16 19:23,100.00,953.31,1025.11,596,2.50,2.50,-85,1
1637087073,2021-11-16 19:24,100.00,953.31,1025.11,596,2.49,2.49,-85,1
1637087133,2021-11-16 19:25,100.00,953.30,1025.11,596,2.48,2.48,-84,1
1637087193,2021-11-16 19:26,100.00,953.26,1025.06,596,2.46,2.46,-86,1
1637087253,2021-11-16 19:27,100.00,953.27,1025.08,596,2.44,2.44,-85,1
1637087313,2021-11-16 19:28,100.00,953.23,1025.03,596,2.46,2.46,-85,1
1637087373,2021-11-16 19:29,100.00,953.26,1025.07,596,2.45,2.45,-83,1
1637087433,2021-11-16 19:30,100.00,953.26,1025.06,596,2.46,2.46,-85,1
1637087493,2021-11-16 19:31,100.00,953.21,1025.02,596,2.48,2.48,-85,1
1637087553,2021-11-16 19:32,100.00,953.18,1024.99,596,2.49,2.49,-85,1
1637087613,2021-11-16 19:33,100.00,953.16,1024.97,596,2.46,2.46,-85,1
1637087673,2021-11-16 19:34,100.00,953.17,1024.98,596,2.47,2.47,-85,1
1637087733,2021-11-16 19:35,100.00,953.15,1024.96,596,2.49,2.49,-85,1
1637087793,2021-11-16 19:36,100.00,953.16,1024.97,596,2.48,2.48,-85,1
1637087854,2021-11-16 19:37,100.00,953.13,1024.94,596,2.49,2.49,-85,1
1637087914,2021-11-16 19:38,100.00,953.12,1024.93,596,2.48,2.48,-85,1
1637087974,2021-11-16 19:39,100.00,953.14,1024.95,596,2.48,2.48,-85,1
1637088034,2021-11-16 19:40,100.00,953.15,1024.95,596,2.47,2.47,-83,1
1637088094,2021-11-16 19:41,100.00,953.13,1024.94,596,2.44,2.44,-87,1
1637088154,2021-11-16 19:42,100.00,953.16,1024.97,596,2.42,2.42,-86,1
1637088214,2021-11-16 19:43,100.00,953.21,1025.02,596,2.42,2.42,-85,1
1637088274,2021-11-16 19:44,100.00,953.22,1025.03,596,2.34,2.34,-85,1
1637088334,2021-11-16 19:45,100.00,953.17,1024.98,596,2.24,2.24,-84,1
1637088394,2021-11-16 19:46,100.00,953.16,1024.96,596,2.24,2.24,-85,1
1637088454,2021-11-16 19:47,100.00,953.13,1024.94,596,2.12,2.12,-84,1
1637088514,2021-11-16 19:48,100.00,953.11,1024.92,596,2.09,2.09,-86,1
1637088574,2021-11-16 19:49,100.00,953.09,1024.90,596,2.12,2.12,-85,1
1637088634,2021-11-16 19:50,100.00,953.12,1024.93,596,2.07,2.07,-85,1
1637088694,2021-11-16 19:51,100.00,953.16,1024.97,596,2.06,2.06,-84,1
1637088754,2021-11-16 19:52,100.00,953.12,1024.92,596,1.98,1.98,-85,1
1637088814,2021-11-16 19:53,100.00,953.16,1024.97,596,2.00,2.00,-84,1
1637088874,2021-11-16 19:54,100.00,953.16,1024.97,596,1.93,1.93,-84,1
1637088934,2021-11-16 19:55,100.00,953.20,1025.01,596,1.80,1.80,-85,1
1637088994,2021-11-16 19:56,100.00,953.21,1025.01,596,1.80,1.80,-85,1
1637089054,2021-11-16 19:57,100.00,953.26,1025.07,596,1.82,1.82,-83,1
1637089114,2021-11-16 19:58,100.00,953.23,1025.03,596,1.79,1.79,-85,1
1637089174,2021-11-16 19:59,100.00,953.22,1025.02,596,1.79,1.79,-85,1
1637089235,2021-11-16 20:00,100.00,953.27,1025.08,596,1.74,1.74,-84,1
1637089295,2021-11-16 20:01,100.00,953.24,1025.04,596,1.79,1.79,-85,1
1637089355,2021-11-16 20:02,100.00,953.20,1025.00,596,1.74,1.74,-84,1
1637089415,2021-11-16 20:03,100.00,953.24,1025.04,596,1.72,1.72,-85,1
1637089475,2021-11-16 20:04,100.00,953.26,1025.07,596,1.74,1.74,-84,1
1637089535,2021-11-16 20:05,100.00,953.32,1025.13,596,1.76,1.76,-86,1
1637089595,2021-11-16 20:06,100.00,953.33,1025.13,596,1.74,1.74,-84,1
1637089655,2021-11-16 20:07,100.00,953.32,1025.13,596,1.72,1.72,-86,1
1637089715,2021-11-16 20:08,100.00,953.30,1025.11,596,1.74,1.74,-84,1
1637089775,2021-11-16 20:09,100.00,953.30,1025.11,596,1.71,1.71,-85,1
1637089835,2021-11-16 20:10,100.00,953.31,1025.11,596,1.68,1.68,-85,1
1637089895,2021-11-16 20:11,100.00,953.27,1025.08,596,1.60,1.60,-84,1
1637089956,2021-11-16 20:12,100.00,953.29,1025.10,596,1.63,1.63,-85,1
1637090016,2021-11-16 20:13,100.00,953.28,1025.09,596,1.62,1.62,-84,1
1637090076,2021-11-16 20:14,100.00,953.30,1025.11,596,1.59,1.59,-85,1
1637090136,2021-11-16 20:15,100.00,953.30,1025.10,596,1.51,1.51,-86,1
1637090196,2021-11-16 20:16,100.00,953.27,1025.07,596,1.51,1.51,-86,1
1637090256,2021-11-16 20:17,100.00,953.34,1025.14,596,1.44,1.44,-85,1
1637090316,2021-11-16 20:18,100.00,953.32,1025.13,596,1.48,1.48,-85,1
1637090376,2021-11-16 20:19,100.00,953.30,1025.11,596,1.49,1.49,-86,1
1637090436,2021-11-16 20:20,100.00,953.29,1025.10,596,1.51,1.51,-84,1
1637090496,2021-11-16 20:21,100.00,953.27,1025.08,596,1.50,1.50,-84,1
1637090556,2021-11-16 20:22,100.00,953.25,1025.05,596,1.48,1.48,-84,1
1637090616,2021-11-16 20:23,100.00,953.25,1025.06,596,1.49,1.49,-84,1
1637090676,2021-11-16 20:24,100.00,953.25,1025.05,596,1.49,1.49,-86,1
1637090736,2021-11-16 20:25,100.00,953.27,1025.08,596,1.50,1.50,-86,1
1637090796,2021-11-16 20:26,100.00,953.28,1025.09,596,1.50,1.50,-85,1
1637090856,2021-11-16 20:27,100.00,953.22,1025.03,596,1.51,1.51,-86,1
1637090916,2021-11-16 20:28,100.00,953.27,1025.07,596,1.53,1.53,-85,1
1637090977,2021-11-16 20:29,100.00,953.29,1025.09,596,1.53,1.53,-85,1
1637091037,2021-11-16 20:30,100.00,953.29,1025.09,596,1.53,1.53,-85,1
1637091097,2021-11-16 20:31,100.00,953.27,1025.08,596,1.49,1.49,-85,1
1637091158,2021-11-16 20:32,100.00,953.25,1025.05,596,1.48,1.48,-86,1
1637091218,2021-11-16 20:33,100.00,953.28,1025.08,596,1.46,1.46,-86,1
1637091278,2021-11-16 20:34,100.00,953.28,1025.09,596,1.45,1.45,-84,1
1637091338,2021-11-16 20:35,100.00,953.31,1025.11,596,1.43,1.43,-86,1
1637091398,2021-11-16 20:36,100.00,953.31,1025.12,596,1.42,1.42,-85,1
1637091458,2021-11-16 20:37,100.00,953.34,1025.15,596,1.39,1.39,-87,1
1637091519,2021-11-16 20:38,100.00,953.30,1025.11,596,1.39,1.39,-83,1
1637091579,2021-11-16 20:39,100.00,953.30,1025.11,596,1.24,1.24,-86,1
1637091639,2021-11-16 20:40,100.00,953.33,1025.14,596,1.28,1.28,-85,1
1637091699,2021-11-16 20:41,100.00,953.34,1025.15,596,1.26,1.26,-85,1
1637091759,2021-11-16 20:42,100.00,953.31,1025.12,596,1.26,1.26,-86,1
1637091820,2021-11-16 20:43,100.00,953.33,1025.13,596,1.13,1.13,-85,1
1637091880,2021-11-16 20:44,100.00,953.36,1025.17,596,1.17,1.17,-86,1
1637091940,2021-11-16 20:45,100.00,953.41,1025.22,596,1.13,1.13,-85,1
1637092000,2021-11-16 20:46,100.00,953.41,1025.22,596,1.11,1.11,-87,1
1637092060,2021-11-16 20:47,100.00,953.43,1025.23,596,1.08,1.08,-85,1
1637092121,2021-11-16 20:48,100.00,953.41,1025.22,596,1.02,1.02,-85,1
1637092181,2021-11-16 20:49,100.00,953.39,1025.19,596,0.92,0.92,-86,1
1637092241,2021-11-16 20:50,100.00,953.42,1025.23,596,0.82,0.82,-85,1
1637092301,2021-11-16 20:51,100.00,953.40,1025.21,596,0.86,0.86,-85,1
1637092362,2021-11-16 20:52,100.00,953.40,1025.21,596,0.85,0.85,-84,1
1637092422,2021-11-16 20:53,100.00,953.40,1025.21,596,0.80,0.80,-85,1
1637092482,2021-11-16 20:54,100.00,953.41,1025.22,596,0.86,0.86,-86,1
1637092542,2021-11-16 20:55,100.00,953.38,1025.19,596,0.84,0.84,-84,1
1637092602,2021-11-16 20:56,100.00,953.38,1025.19,596,0.82,0.82,-84,1
1637092663,2021-11-16 20:57,100.00,953.42,1025.22,596,0.85,0.85,-87,1
1637092723,2021-11-16 20:58,100.00,953.39,1025.20,596,0.88,0.88,-86,1
1637092783,2021-11-16 20:59,100.00,953.41,1025.22,596,0.86,0.86,-85,1
1637092843,2021-11-16 21:00,100.00,953.43,1025.24,596,0.88,0.88,-85,1
1637092903,2021-11-16 21:01,100.00,953.42,1025.22,596,0.90,0.90,-86,1
1637092964,2021-11-16 21:02,100.00,953.44,1025.24,596,0.89,0.89,-85,1
1637093024,2021-11-16 21:03,100.00,953.45,1025.26,596,0.89,0.89,-85,1
1637093084,2021-11-16 21:04,100.00,953.46,1025.26,596,0.91,0.91,-85,1
1637093144,2021-11-16 21:05,100.00,953.42,1025.22,596,0.90,0.90,-85,1
1637093204,2021-11-16 21:06,100.00,953.38,1025.19,596,0.92,0.92,-84,1
1637093264,2021-11-16 21:07,100.00,953.37,1025.17,596,0.93,0.93,-86,1
1637093324,2021-11-16 21:08,100.00,953.36,1025.17,596,0.90,0.90,-85,1
1637093385,2021-11-16 21:09,100.00,953.37,1025.18,596,0.90,0.90,-85,1
1637093445,2021-11-16 21:10,100.00,953.34,1025.15,596,0.89,0.89,-85,1
1637093505,2021-11-16 21:11,100.00,953.34,1025.15,596,0.90,0.90,-86,1
1637093565,2021-11-16 21:12,100.00,953.33,1025.14,596,0.90,0.90,-85,1
1637093625,2021-11-16 21:13,100.00,953.33,1025.14,596,0.89,0.89,-85,1
1637093686,2021-11-16 21:14,100.00,953.32,1025.13,596,0.88,0.88,-86,1
1637093746,2021-11-16 21:15,100.00,953.32,1025.13,596,0.84,0.84,-85,1
1637093806,2021-11-16 21:16,100.00,953.33,1025.14,596,0.82,0.82,-84,1
1637093866,2021-11-16 21:17,100.00,953.30,1025.10,596,0.74,0.74,-85,1
1637093926,2021-11-16 21:18,100.00,953.32,1025.13,596,0.73,0.73,-85,1
1637093987,2021-11-16 21:19,100.00,953.34,1025.15,596,0.73,0.73,-84,1
1637094047,2021-11-16 21:20,100.00,953.37,1025.18,596,0.71,0.71,-85,1
1637094107,2021-11-16 21:21,100.00,953.37,1025.17,596,0.67,0.67,-85,1
1637094167,2021-11-16 21:22,100.00,953.39,1025.20,596,0.66,0.66,-84,1
1637094227,2021-11-16 21:23,100.00,953.36,1025.17,596,0.63,0.63,-85,1
1637094288,2021-11-16 21:24,100.00,953.32,1025.13,596,0.58,0.58,-85,1
1637094348,2021-11-16 21:25,100.00,953.41,1025.22,596,0.60,0.60,-85,1
1637094408,2021-11-16 21:26,100.00,953.41,1025.22,596,0.58,0.58,-85,1
1637094468,2021-11-16 21:27,100.00,953.41,1025.22,596,0.58,0.58,-84,1
1637094528,2021-11-16 21:28,100.00,953.45,1025.26,596,0.59,0.59,-86,1
1637094589,2021-11-16 21:29,100.00,953.41,1025.22,596,0.57,0.57,-85,1
1637094649,2021-11-16 21:30,100.00,953.45,1025.26,596,0.51,0.51,-85,1
1637094709,2021-11-16 21:31,100.00,953.42,1025.22,596,0.47,0.47,-85,1
1637094769,2021-11-16 21:32,100.00,953.42,1025.23,596,0.45,0.45,-85,1
1637094829,2021-11-16 21:33,100.00,953.45,1025.25,596,0.49,0.49,-84,1
1637094890,2021-11-16 21:34,100.00,953.46,1025.27,596,0.47,0.47,-84,1
1637094950,2021-11-16 21:35,100.00,953.47,1025.28,596,0.40,0.40,-84,1
1637095010,2021-11-16 21:36,100.00,953.42,1025.23,596,0.33,0.33,-85,1
1637095070,2021-11-16 21:37,100.00,953.42,1025.22,596,0.37,0.37,-85,1
1637095130,2021-11-16 21:38,100.00,953.44,1025.24,596,0.34,0.34,-84,1
1637095190,2021-11-16 21:39,100.00,953.47,1025.28,596,0.34,0.34,-85,1
1637095251,2021-11-16 21:40,100.00,953.42,1025.23,596,0.35,0.35,-85,1
1637095311,2021-11-16 21:41,100.00,953.40,1025.21,596,0.37,0.37,-85,1
1637095371,2021-11-16 21:42,100.00,953.42,1025.23,596,0.39,0.39,-86,1
1637095431,2021-11-16 21:43,100.00,953.35,1025.15,596,0.34,0.34,-84,1
1637095491,2021-11-16 21:44,100.00,953.33,1025.14,596,0.39,0.39,-84,1
1637095552,2021-11-16 21:45,100.00,953.40,1025.21,596,0.37,0.37,-86,1
1637095612,2021-11-16 21:46,100.00,953.42,1025.23,596,0.37,0.37,-85,1
1637095672,2021-11-16 21:47,100.00,953.43,1025.24,596,0.39,0.39,-86,1
1637095732,2021-11-16 21:48,100.00,953.44,1025.24,596,0.40,0.40,-85,1
1637095793,2021-11-16 21:49,100.00,953.46,1025.27,596,0.42,0.42,-85,1
1637095853,2021-11-16 21:50,100.00,953.39,1025.20,596,0.41,0.41,-85,1
1637095913,2021-11-16 21:51,100.00,953.42,1025.23,596,0.41,0.41,-86,1
1637095973,2021-11-16 21:52,100.00,953.43,1025.24,596,0.26,0.26,-84,1
1637096033,2021-11-16 21:53,100.00,953.43,1025.24,596,0.33,0.33,-84,1
1637096093,2021-11-16 21:54,100.00,953.41,1025.22,596,0.33,0.33,-85,1
1637096154,2021-11-16 21:55,100.00,953.45,1025.26,596,0.28,0.28,-85,1
1637096214,2021-11-16 21:56,100.00,953.44,1025.24,596,0.23,0.23,-86,1
1637096274,2021-11-16 21:57,100.00,953.42,1025.23,596,0.16,0.16,-85,1
1637096334,2021-11-16 21:58,100.00,953.42,1025.23,596,0.21,0.21,-85,1
1637096394,2021-11-16 21:59,100.00,953.43,1025.24,596,0.23,0.23,-85,1
1637096454,2021-11-16 22:00,100.00,953.42,1025.23,596,0.24,0.24,-86,1
1637096514,2021-11-16 22:01,100.00,953.41,1025.22,596,0.22,0.22,-84,1
1637096575,2021-11-16 22:02,100.00,953.38,1025.19,596,0.23,0.23,-84,1
1637096635,2021-11-16 22:03,100.00,953.39,1025.20,596,0.22,0.22,-85,1
1637096695,2021-11-16 22:04,100.00,953.36,1025.17,596,0.23,0.23,-85,1
1637096755,2021-11-16 22:05,100.00,953.35,1025.15,596,0.24,0.24,-87,1
1637096815,2021-11-16 22:06,100.00,953.33,1025.14,596,0.22,0.22,-86,1
1637096875,2021-11-16 22:07,100.00,953.34,1025.15,596,0.23,0.23,-85,1
1637096936,2021-11-16 22:08,100.00,953.32,1025.13,596,0.23,0.23,-84,1
1637096996,2021-11-16 22:09,100.00,953.33,1025.14,596,0.23,0.23,-86,1
1637097056,2021-11-16 22:10,100.00,953.31,1025.11,596,0.23,0.23,-84,1
1637097116,2021-11-16 22:11,100.00,953.26,1025.06,596,0.23,0.23,-85,1
1637097176,2021-11-16 22:12,100.00,953.26,1025.07,596,0.18,0.18,-87,1
1637097236,2021-11-16 22:13,100.00,953.25,1025.06,596,0.29,0.29,-85,1
1637097297,2021-11-16 22:14,100.00,953.30,1025.11,596,0.25,0.25,-85,1
1637097357,2021-11-16 22:15,100.00,953.31,1025.11,596,0.24,0.24,-84,1
1637097417,2021-11-16 22:16,100.00,953.23,1025.04,596,0.17,0.17,-85,1
1637097477,2021-11-16 22:17,100.00,953.30,1025.10,596,0.21,0.21,-85,1
1637097537,2021-11-16 22:18,100.00,953.28,1025.09,596,0.26,0.26,-86,1
1637097597,2021-11-16 22:19,100.00,953.23,1025.03,596,0.24,0.24,-85,1
1637097657,2021-11-16 22:20,100.00,953.28,1025.08,596,0.25,0.25,-86,1
1637097718,2021-11-16 22:21,100.00,953.21,1025.02,596,0.21,0.21,-85,1
1637097778,2021-11-16 22:22,100.00,953.24,1025.05,596,0.24,0.24,-84,1
1637097838,2021-11-16 22:23,100.00,953.28,1025.09,596,0.22,0.22,-84,1
1637097898,2021-11-16 22:24,100.00,953.22,1025.03,596,0.22,0.22,-86,1
1637097958,2021-11-16 22:25,100.00,953.21,1025.02,596,0.20,0.20,-84,1
1637098019,2021-11-16 22:26,100.00,953.24,1025.05,596,0.21,0.21,-85,1
1637098079,2021-11-16 22:27,100.00,953.24,1025.04,596,0.20,0.20,-85,1
1637098139,2021-11-16 22:28,100.00,953.22,1025.03,596,0.13,0.13,-86,1
1637098199,2021-11-16 22:29,100.00,953.22,1025.03,596,0.15,0.15,-85,1
1637098259,2021-11-16 22:30,100.00,953.20,1025.01,596,0.19,0.19,-85,1
1637098319,2021-11-16 22:31,100.00,953.21,1025.01,596,0.21,0.21,-85,1
1637098379,2021-11-16 22:32,100.00,953.14,1024.95,596,0.17,0.17,-85,1
1637098440,2021-11-16 22:34,100.00,953.14,1024.95,596,0.23,0.23,-86,1
1637098500,2021-11-16 22:35,100.00,953.11,1024.92,596,0.25,0.25,-86,1
1637098560,2021-11-16 22:36,100.00,953.09,1024.89,596,0.28,0.28,-86,1
1637098620,2021-11-16 22:37,100.00,953.10,1024.91,596,0.30,0.30,-84,1
1637098680,2021-11-16 22:38,100.00,953.06,1024.86,596,0.28,0.28,-86,1
1637098740,2021-11-16 22:39,100.00,953.12,1024.93,596,0.29,0.29,-86,1
1637098800,2021-11-16 22:40,100.00,953.11,1024.92,596,0.26,0.26,-85,1
1637098861,2021-11-16 22:41,100.00,953.13,1024.94,596,0.28,0.28,-85,1
1637098921,2021-11-16 22:42,100.00,953.15,1024.96,596,0.25,0.25,-86,1
1637098981,2021-11-16 22:43,100.00,953.15,1024.96,596,0.13,0.13,-86,1
1637099041,2021-11-16 22:44,100.00,953.13,1024.94,596,0.15,0.15,-85,1
1637099101,2021-11-16 22:45,100.00,953.15,1024.96,596,0.15,0.15,-84,1
1637099161,2021-11-16 22:46,100.00,953.12,1024.93,596,0.10,0.10,-87,1
1637099221,2021-11-16 22:47,100.00,953.13,1024.93,596,0.03,0.03,-84,1
1637099281,2021-11-16 22:48,100.00,953.07,1024.88,596,-0.03,-0.03,-86,1
1637099341,2021-11-16 22:49,100.00,953.07,1024.88,596,-0.04,-0.04,-84,1
1637099401,2021-11-16 22:50,100.00,953.07,1024.88,596,-0.07,-0.07,-85,1
1637099461,2021-11-16 22:51,100.00,953.07,1024.88,596,-0.06,-0.06,-85,1
1637099521,2021-11-16 22:52,100.00,953.08,1024.89,596,-0.07,-0.07,-86,1
1637099581,2021-11-16 22:53,100.00,953.03,1024.84,596,-0.07,-0.07,-85,1
1637099641,2021-11-16 22:54,100.00,953.02,1024.83,596,-0.09,-0.09,-86,1
1637099701,2021-11-16 22:55,100.00,953.07,1024.88,596,-0.09,-0.09,-86,1
1637099761,2021-11-16 22:56,100.00,953.04,1024.85,596,-0.07,-0.07,-85,1
1637099821,2021-11-16 22:57,100.00,953.03,1024.84,596,-0.10,-0.10,-85,1
1637099881,2021-11-16 22:58,100.00,953.00,1024.81,596,-0.11,-0.11,-85,1
1637099942,2021-11-16 22:59,100.00,953.02,1024.82,596,-0.14,-0.14,-84,1
1637100002,2021-11-16 23:00,100.00,953.01,1024.82,596,-0.09,-0.09,-85,1
1637100062,2021-11-16 23:01,100.00,953.00,1024.81,596,-0.07,-0.07,-86,1
1637100122,2021-11-16 23:02,100.00,952.98,1024.78,596,-0.03,-0.03,-85,1
1637100182,2021-11-16 23:03,100.00,952.95,1024.75,596,-0.03,-0.03,-84,1
1637100242,2021-11-16 23:04,100.00,952.94,1024.75,596,-0.07,-0.07,-85,1
1637100302,2021-11-16 23:05,100.00,952.91,1024.72,596,0.00,-0.00,-85,1
1637100362,2021-11-16 23:06,100.00,952.93,1024.74,596,0.02,0.02,-84,1
1637100422,2021-11-16 23:07,100.00,952.93,1024.74,596,0.03,0.03,-86,1
1637100482,2021-11-16 23:08,100.00,952.95,1024.76,596,0.02,0.02,-84,1
1637100542,2021-11-16 23:09,100.00,952.97,1024.78,596,0.02,0.02,-85,1
1637100602,2021-11-16 23:10,100.00,953.01,1024.82,596,0.03,0.03,-85,1
1637100662,2021-11-16 23:11,100.00,952.93,1024.73,596,-0.06,-0.06,-84,1
1637100722,2021-11-16 23:12,100.00,952.93,1024.74,596,-0.06,-0.06,-85,1
1637100782,2021-11-16 23:13,100.00,952.94,1024.75,596,-0.06,-0.06,-85,1
1637100842,2021-11-16 23:14,100.00,952.92,1024.73,596,-0.05,-0.05,-85,1
1637100902,2021-11-16 23:15,100.00,952.93,1024.74,596,-0.06,-0.06,-86,1
1637100962,2021-11-16 23:16,100.00,952.93,1024.74,596,-0.08,-0.08,-84,1
1637101022,2021-11-16 23:17,100.00,952.91,1024.71,596,-0.09,-0.09,-85,1
1637101082,2021-11-16 23:18,100.00,952.91,1024.72,596,-0.12,-0.12,-84,1
1637101142,2021-11-16 23:19,100.00,952.88,1024.69,596,-0.13,-0.13,-86,1
1637101202,2021-11-16 23:20,100.00,952.86,1024.66,596,-0.22,-0.22,-85,1
1637101263,2021-11-16 23:21,100.00,952.85,1024.66,596,-0.22,-0.22,-85,1
1637101323,2021-11-16 23:22,100.00,952.86,1024.66,596,-0.38,-0.38,-84,1
1637101383,2021-11-16 23:23,100.00,952.90,1024.71,596,-0.34,-0.34,-83,1
1637101443,2021-11-16 23:24,100.00,952.91,1024.72,596,-0.35,-0.35,-86,1
1637101503,2021-11-16 23:25,100.00,952.87,1024.67,596,-0.33,-0.33,-85,1
1637101563,2021-11-16 23:26,100.00,952.96,1024.76,596,-0.32,-0.32,-85,1
1637101623,2021-11-16 23:27,100.00,952.93,1024.74,596,-0.35,-0.35,-86,1
1637101683,2021-11-16 23:28,100.00,952.94,1024.75,596,-0.32,-0.32,-84,1
1637101743,2021-11-16 23:29,100.00,952.90,1024.71,596,-0.31,-0.31,-86,1
1637101803,2021-11-16 23:30,100.00,952.80,1024.61,596,-0.32,-0.32,-86,1
1637101863,2021-11-16 23:31,100.00,952.91,1024.72,596,-0.29,-0.29,-86,1
1637101923,2021-11-16 23:32,100.00,952.87,1024.68,596,-0.29,-0.29,-86,1
1637101983,2021-11-16 23:33,100.00,952.84,1024.65,596,-0.33,-0.33,-85,1
1637102043,2021-11-16 23:34,100.00,952.77,1024.58,596,-0.60,-0.60,-84,1
1637102103,2021-11-16 23:35,100.00,952.85,1024.66,596,-0.46,-0.46,-85,1
1637102163,2021-11-16 23:36,100.00,952.85,1024.66,596,-0.45,-0.45,-86,1
1637102223,2021-11-16 23:37,100.00,952.79,1024.60,596,-0.47,-0.47,-85,1
1637102283,2021-11-16 23:38,100.00,952.82,1024.63,596,-0.50,-0.50,-84,1
1637102343,2021-11-16 23:39,100.00,952.81,1024.62,596,-0.50,-0.50,-86,1
1637102403,2021-11-16 23:40,100.00,952.79,1024.59,596,-0.48,-0.48,-85,1
1637102463,2021-11-16 23:41,100.00,952.80,1024.61,596,-0.47,-0.47,-85,1
1637102523,2021-11-16 23:42,100.00,952.75,1024.55,596,-0.44,-0.44,-84,1
1637102583,2021-11-16 23:43,100.00,952.74,1024.55,596,-0.42,-0.42,-85,1
1637102643,2021-11-16 23:44,100.00,952.73,1024.54,596,-0.40,-0.40,-85,1
1637102703,2021-11-16 23:45,100.00,952.74,1024.55,596,-0.39,-0.39,-84,1
1637102764,2021-11-16 23:46,100.00,952.70,1024.51,596,-0.34,-0.34,-87,1
1637102824,2021-11-16 23:47,100.00,952.73,1024.54,596,-0.31,-0.31,-85,1
1637102884,2021-11-16 23:48,100.00,952.72,1024.53,596,-0.30,-0.30,-84,1
1637102944,2021-11-16 23:49,100.00,952.71,1024.52,596,-0.32,-0.32,-86,1
1637103004,2021-11-16 23:50,100.00,952.73,1024.53,596,-0.32,-0.32,-85,1
1637103064,2021-11-16 23:51,100.00,952.70,1024.51,596,-0.36,-0.36,-86,1
1637103124,2021-11-16 23:52,100.00,952.69,1024.50,596,-0.36,-0.36,-84,1
1637103184,2021-11-16 23:53,100.00,952.68,1024.49,596,-0.33,-0.33,-85,1
1637103244,2021-11-16 23:54,100.00,952.66,1024.47,596,-0.34,-0.34,-84,1
1637103304,2021-11-16 23:55,100.00,952.66,1024.47,596,-0.34,-0.34,-85,1
1637103364,2021-11-16 23:56,100.00,952.63,1024.44,596,-0.33,-0.33,-84,1
1637103424,2021-11-16 23:57,100.00,952.61,1024.42,596,-0.33,-0.33,-85,1
1637103484,2021-11-16 23:58,100.00,952.64,1024.45,596,-0.40,-0.40,-83,1
1637103544,2021-11-16 23:59,100.00,952.62,1024.43,596,-0.40,-0.40,-86,1