1637103604,2021-11-17 00:00,100.00,952.63,1024.44,596,-0.41,-0.41,-85,1
1637103664,2021-11-17 00:01,100.00,952.64,1024.44,596,-0.40,-0.40,-84,1
1637103724,2021-11-17 00:02,100.00,952.60,1024.41,596,-0.43,-0.43,-85,1
1637103784,2021-11-17 00:03,100.00,952.60,1024.41,596,-0.47,-0.47,-85,1
1637103844,2021-11-17 00:04,100.00,952.61,1024.42,596,-0.50,-0.50,-86,1
1637103904,2021-11-17 00:05,100.00,952.61,1024.42,596,-0.51,-0.51,-86,1
1637103964,2021-11-17 00:06,100.00,952.57,1024.38,596,-0.52,-0.52,-86,1
1637104024,2021-11-17 00:07,100.00,952.56,1024.37,596,-0.55,-0.55,-85,1
1637104084,2021-11-17 00:08,100.00,952.55,1024.36,596,-0.57,-0.57,-84,1
1637104144,2021-11-17 00:09,100.00,952.55,1024.36,596,-0.61,-0.61,-83,1
1637104205,2021-11-17 00:10,100.00,952.55,1024.36,596,-0.63,-0.63,-84,1
1637104265,2021-11-17 00:11,100.00,952.52,1024.33,596,-0.68,-0.68,-84,1
1637104325,2021-11-17 00:12,100.00,952.50,1024.31,596,-0.70,-0.70,-85,1
1637104385,2021-11-17 00:13,100.00,952.53,1024.34,596,-0.71,-0.71,-86,1
1637104445,2021-11-17 00:14,100.00,952.52,1024.33,596,-0.69,-0.69,-84,1
1637104505,2021-11-17 00:15,100.00,952.50,1024.31,596,-0.72,-0.72,-84,1
1637104565,2021-11-17 00:16,100.00,952.53,1024.34,596,-0.78,-0.78,-85,1
1637104625,2021-11-17 00:17,100.00,952.47,1024.28,596,-0.74,-0.74,-84,1
1637104685,2021-11-17 00:18,100.00,952.50,1024.30,596,-0.76,-0.76,-84,1
1637104745,2021-11-17 00:19,100.00,952.48,1024.29,596,-0.72,-0.72,-85,1
1637104805,2021-11-17 00:20,100.00,952.48,1024.29,596,-0.73,-0.73,-85,1
1637104865,2021-11-17 00:21,100.00,952.47,1024.28,596,-0.74,-0.74,-84,1
1637104925,2021-11-17 00:22,100.00,952.51,1024.32,596,-0.76,-0.76,-85,1
1637104985,2021-11-17 00:23,100.00,952.49,1024.30,596,-0.74,-0.74,-85,1
1637105045,2021-11-17 00:24,100.00,952.47,1024.28,596,-0.76,-0.76,-84,1
1637105105,2021-11-17 00:25,100.00,952.49,1024.29,596,-0.77,-0.77,-87,1
1637105165,2021-11-17 00:26,100.00,952.52,1024.33,596,-0.74,-0.74,-85,1
1637105225,2021-11-17 00:27,100.00,952.51,1024.32,596,-0.75,-0.75,-86,1
1637105285,2021-11-17 00:28,100.00,952.49,1024.30,596,-0.77,-0.77,-86,1
1637105345,2021-11-17 00:29,100.00,952.46,1024.27,596,-0.76,-0.76,-84,1
1637105405,2021-11-17 00:30,100.00,952.43,1024.23,596,-0.84,-0.84,-84,1
1637105465,2021-11-17 00:31,100.00,952.46,1024.27,596,-0.81,-0.81,-85,1
1637105525,2021-11-17 00:32,100.00,952.43,1024.24,596,-0.79,-0.79,-83,1
1637105585,2021-11-17 00:33,100.00,952.42,1024.23,596,-0.79,-0.79,-86,1
1637105646,2021-11-17 00:34,100.00,952.41,1024.21,596,-0.79,-0.79,-84,1
1637105706,2021-11-17 00:35,100.00,952.40,1024.21,596,-0.81,-0.81,-85,1
1637105766,2021-11-17 00:36,100.00,952.40,1024.20,596,-0.80,-0.80,-84,1
1637105826,2021-11-17 00:37,100.00,952.40,1024.21,596,-0.77,-0.77,-86,1
1637105886,2021-11-17 00:38,100.00,952.42,1024.23,596,-0.78,-0.78,-84,1
1637105946,2021-11-17 00:39,100.00,952.38,1024.18,596,-0.79,-0.79,-86,1
1637106006,2021-11-17 00:40,100.00,952.37,1024.17,596,-0.78,-0.78,-84,1
1637106066,2021-11-17 00:41,100.00,952.35,1024.15,596,-0.77,-0.77,-85,1
1637106126,2021-11-17 00:42,100.00,952.35,1024.15,596,-0.78,-0.78,-84,1
1637106186,2021-11-17 00:43,100.00,952.31,1024.12,596,-0.76,-0.76,-85,1
1637106246,2021-11-17 00:44,100.00,952.32,1024.13,596,-0.76,-0.76,-85,1
1637106306,2021-11-17 00:45,100.00,952.33,1024.14,596,-0.75,-0.75,-85,1
1637106366,2021-11-17 00:46,100.00,952.29,1024.10,596,-0.76,-0.76,-85,1
1637106426,2021-11-17 00:47,100.00,952.30,1024.11,596,-0.76,-0.76,-84,1
1637106486,2021-11-17 00:48,100.00,952.26,1024.07,596,-0.75,-0.75,-84,1
1637106546,2021-11-17 00:49,100.00,952.27,1024.08,596,-0.76,-0.76,-85,1
1637106606,2021-11-17 00:50,100.00,952.24,1024.05,596,-0.78,-0.78,-84,1
1637106666,2021-11-17 00:51,100.00,952.22,1024.03,596,-0.84,-0.84,-85,1
1637106726,2021-11-17 00:52,100.00,952.21,1024.01,596,-0.83,-0.83,-85,1
1637106786,2021-11-17 00:53,100.00,952.20,1024.01,596,-0.88,-0.88,-85,1
1637106846,2021-11-17 00:54,100.00,952.23,1024.04,596,-0.86,-0.86,-85,1
1637106906,2021-11-17 00:55,100.00,952.23,1024.03,596,-0.84,-0.84,-85,1
1637106967,2021-11-17 00:56,100.00,952.24,1024.05,596,-0.88,-0.88,-84,1
1637107027,2021-11-17 00:57,100.00,952.24,1024.04,596,-0.91,-0.91,-85,1
1637107087,2021-11-17 00:58,100.00,952.25,1024.06,596,-0.93,-0.93,-85,1
1637107147,2021-11-17 00:59,100.00,952.25,1024.05,596,-0.91,-0.91,-84,1
1637107207,2021-11-17 01:00,100.00,952.23,1024.04,596,-0.91,-0.91,-85,1
1637107267,2021-11-17 01:01,100.00,952.22,1024.03,596,-0.92,-0.92,-85,1
1637107327,2021-11-17 01:02,100.00,952.22,1024.02,596,-0.95,-0.95,-85,1
1637107387,2021-11-17 01:03,100.00,952.22,1024.02,596,-0.93,-0.93,-84,1
1637107447,2021-11-17 01:04,100.00,952.22,1024.03,596,-0.94,-0.94,-84,1
1637107507,2021-11-17 01:05,100.00,952.26,1024.07,596,-0.92,-0.92,-84,1
1637107567,2021-11-17 01:06,100.00,952.26,1024.07,596,-0.91,-0.91,-86,1
1637107627,2021-11-17 01:07,100.00,952.23,1024.04,596,-0.87,-0.87,-85,1
1637107687,2021-11-17 01:08,100.00,952.26,1024.07,596,-0.88,-0.88,-85,1
1637107747,2021-11-17 01:09,100.00,952.22,1024.03,596,-0.86,-0.86,-86,1
1637107807,2021-11-17 01:10,100.00,952.23,1024.04,596,-0.89,-0.89,-84,1
1637107867,2021-11-17 01:11,100.00,952.22,1024.02,596,-0.84,-0.84,-85,1
1637107927,2021-11-17 01:12,100.00,952.21,1024.02,596,-0.79,-0.79,-85,1
1637107987,2021-11-17 01:13,100.00,952.24,1024.05,596,-0.80,-0.80,-85,1
1637108047,2021-11-17 01:14,100.00,952.22,1024.02,596,-0.81,-0.81,-86,1
1637108107,2021-11-17 01:15,100.00,952.18,1023.98,596,-0.79,-0.79,-84,1
1637108167,2021-11-17 01:16,100.00,952.21,1024.02,596,-0.78,-0.78,-85,1
1637108227,2021-11-17 01:17,100.00,952.18,1023.99,596,-0.83,-0.83,-86,1
1637108288,2021-11-17 01:18,100.00,952.14,1023.95,596,-0.80,-0.80,-84,1
1637108348,2021-11-17 01:19,100.00,952.18,1023.99,596,-0.76,-0.76,-85,1
1637108408,2021-11-17 01:20,100.00,952.16,1023.97,596,-0.74,-0.74,-84,1
1637108468,2021-11-17 01:21,100.00,952.15,1023.96,596,-0.72,-0.72,-84,1
1637108528,2021-11-17 01:22,100.00,952.16,1023.96,596,-0.68,-0.68,-85,1
1637108588,2021-11-17 01:23,100.00,952.18,1023.99,596,-0.65,-0.65,-84,1
1637108648,2021-11-17 01:24,100.00,952.20,1024.01,596,-0.62,-0.62,-84,1
1637108708,2021-11-17 01:25,100.00,952.21,1024.02,596,-0.61,-0.61,-85,1
1637108768,2021-11-17 01:26,100.00,952.22,1024.03,596,-0.60,-0.60,-85,1
1637108828,2021-11-17 01:27,100.00,952.17,1023.98,596,-0.60,-0.60,-86,1
1637108888,2021-11-17 01:28,100.00,952.16,1023.97,596,-0.61,-0.61,-85,1
1637108948,2021-11-17 01:29,100.00,952.17,1023.98,596,-0.60,-0.60,-84,1
1637109008,2021-11-17 01:30,100.00,952.19,1023.99,596,-0.60,-0.60,-85,1
1637109068,2021-11-17 01:31,100.00,952.23,1024.04,596,-0.63,-0.63,-84,1
1637109128,2021-11-17 01:32,100.00,952.22,1024.03,596,-0.65,-0.65,-85,1
1637109188,2021-11-17 01:33,100.00,952.22,1024.03,596,-0.67,-0.67,-85,1
1637109248,2021-11-17 01:34,100.00,952.20,1024.01,596,-0.66,-0.66,-85,1
1637109308,2021-11-17 01:35,100.00,952.23,1024.04,596,-0.65,-0.65,-85,1
1637109368,2021-11-17 01:36,100.00,952.22,1024.03,596,-0.67,-0.67,-84,1
1637109428,2021-11-17 01:37,100.00,952.24,1024.05,596,-0.67,-0.67,-85,1
1637109488,2021-11-17 01:38,100.00,952.22,1024.03,596,-0.68,-0.68,-86,1
1637109548,2021-11-17 01:39,100.00,952.25,1024.06,596,-0.69,-0.69,-85,1
1637109608,2021-11-17 01:40,100.00,952.20,1024.01,596,-0.73,-0.73,-85,1
1637109669,2021-11-17 01:41,100.00,952.21,1024.02,596,-0.72,-0.72,-85,1
1637109729,2021-11-17 01:42,100.00,952.17,1023.98,596,-0.78,-0.78,-85,1
1637109789,2021-11-17 01:43,100.00,952.18,1023.98,596,-0.78,-0.78,-84,1
1637109849,2021-11-17 01:44,100.00,952.14,1023.95,596,-0.78,-0.78,-84,1
1637109909,2021-11-17 01:45,100.00,952.13,1023.94,596,-0.77,-0.77,-85,1
1637109969,2021-11-17 01:46,100.00,952.14,1023.94,596,-0.85,-0.85,-86,1
1637110029,2021-11-17 01:47,100.00,952.14,1023.95,596,-0.85,-0.85,-85,1
1637110089,2021-11-17 01:48,100.00,952.12,1023.93,596,-0.84,-0.84,-85,1
1637110149,2021-11-17 01:49,100.00,952.12,1023.93,596,-0.84,-0.84,-85,1
1637110209,2021-11-17 01:50,100.00,952.11,1023.91,596,-0.85,-0.85,-85,1
1637110269,2021-11-17 01:51,100.00,952.07,1023.88,596,-0.87,-0.87,-85,1
1637110329,2021-11-17 01:52,100.00,952.08,1023.88,596,-0.84,-0.84,-85,1
1637110389,2021-11-17 01:53,100.00,952.07,1023.88,596,-0.84,-0.84,-85,1
1637110449,2021-11-17 01:54,100.00,952.08,1023.89,596,-0.84,-0.84,-85,1
1637110509,2021-11-17 01:55,100.00,952.06,1023.87,596,-0.83,-0.83,-85,1
1637110569,2021-11-17 01:56,100.00,952.06,1023.87,596,-0.80,-0.80,-86,1
1637110629,2021-11-17 01:57,100.00,952.07,1023.88,596,-0.81,-0.81,-86,1
1637110689,2021-11-17 01:58,100.00,952.04,1023.85,596,-0.77,-0.77,-85,1
1637110749,2021-11-17 01:59,100.00,952.03,1023.84,596,-0.77,-0.77,-85,1
1637110809,2021-11-17 02:00,100.00,952.06,1023.86,596,-0.77,-0.77,-85,1
1637110869,2021-11-17 02:01,100.00,952.07,1023.88,596,-0.74,-0.74,-85,1
1637110929,2021-11-17 02:02,100.00,952.03,1023.84,596,-0.74,-0.74,-86,1
1637110989,2021-11-17 02:03,100.00,952.05,1023.86,596,-0.74,-0.74,-85,1
1637111049,2021-11-17 02:04,100.00,952.06,1023.87,596,-0.71,-0.71,-86,1
1637111110,2021-11-17 02:05,100.00,952.06,1023.86,596,-0.70,-0.70,-85,1
1637111170,2021-11-17 02:06,100.00,952.07,1023.88,596,-0.73,-0.73,-85,1
1637111230,2021-11-17 02:07,100.00,952.09,1023.89,596,-0.74,-0.74,-84,1
1637111290,2021-11-17 02:08,100.00,952.11,1023.92,596,-0.70,-0.70,-84,1
1637111350,2021-11-17 02:09,100.00,952.10,1023.91,596,-0.70,-0.70,-84,1
1637111410,2021-11-17 02:10,100.00,952.09,1023.90,596,-0.72,-0.72,-86,1
1637111470,2021-11-17 02:11,100.00,952.09,1023.90,596,-0.73,-0.73,-85,1
1637111530,2021-11-17 02:12,100.00,952.07,1023.88,596,-0.75,-0.75,-85,1
1637111590,2021-11-17 02:13,100.00,952.00,1023.81,596,-0.75,-0.75,-85,1
1637111650,2021-11-17 02:14,100.00,952.04,1023.84,596,-0.76,-0.76,-84,1
1637111710,2021-11-17 02:15,100.00,952.01,1023.82,596,-0.77,-0.77,-85,1
1637111770,2021-11-17 02:16,100.00,952.01,1023.82,596,-0.78,-0.78,-85,1
1637111830,2021-11-17 02:17,100.00,952.00,1023.81,596,-0.79,-0.79,-85,1
1637111890,2021-11-17 02:18,100.00,952.04,1023.84,596,-0.78,-0.78,-83,1
1637111950,2021-11-17 02:19,100.00,952.03,1023.84,596,-0.77,-0.77,-84,1
1637112010,2021-11-17 02:20,100.00,952.02,1023.83,596,-0.80,-0.80,-85,1
1637112070,2021-11-17 02:21,100.00,951.99,1023.80,596,-0.78,-0.78,-86,1
1637112130,2021-11-17 02:22,100.00,951.96,1023.76,596,-0.86,-0.86,-85,1
1637112190,2021-11-17 02:23,100.00,952.01,1023.82,596,-0.85,-0.85,-86,1
1637112250,2021-11-17 02:24,100.00,951.97,1023.78,596,-0.83,-0.83,-85,1
1637112310,2021-11-17 02:25,100.00,951.96,1023.77,596,-0.84,-0.84,-85,1
1637112370,2021-11-17 02:26,100.00,951.98,1023.79,596,-0.85,-0.85,-84,1
1637112430,2021-11-17 02:27,100.00,951.95,1023.76,596,-0.83,-0.83,-85,1
1637112490,2021-11-17 02:28,100.00,951.95,1023.76,596,-0.86,-0.86,-85,1
1637112550,2021-11-17 02:29,100.00,951.96,1023.77,596,-0.90,-0.90,-85,1
1637112611,2021-11-17 02:30,100.00,951.94,1023.75,596,-0.89,-0.89,-85,1
1637112671,2021-11-17 02:31,100.00,951.89,1023.70,596,-0.93,-0.93,-84,1
1637112731,2021-11-17 02:32,100.00,951.91,1023.71,596,-0.96,-0.96,-85,1
1637112791,2021-11-17 02:33,100.00,951.92,1023.73,596,-0.94,-0.94,-85,1
1637112851,2021-11-17 02:34,100.00,951.89,1023.70,596,-1.00,-1.00,-85,1
1637112911,2021-11-17 02:35,100.00,951.92,1023.73,596,-0.99,-0.99,-87,1
1637112971,2021-11-17 02:36,100.00,951.92,1023.73,596,-0.97,-0.97,-87,1
1637113031,2021-11-17 02:37,100.00,951.91,1023.72,596,-1.01,-1.01,-85,1
1637113091,2021-11-17 02:38,100.00,951.92,1023.73,596,-0.97,-0.97,-86,1
1637113151,2021-11-17 02:39,100.00,951.92,1023.73,596,-0.97,-0.97,-85,1
1637113211,2021-11-17 02:40,100.00,951.92,1023.73,596,-0.97,-0.97,-86,1
1637113271,2021-11-17 02:41,100.00,951.94,1023.75,596,-0.95,-0.95,-85,1
1637113331,2021-11-17 02:42,100.00,951.90,1023.71,596,-0.94,-0.94,-85,1
1637113391,2021-11-17 02:43,100.00,951.87,1023.68,596,-0.99,-0.99,-85,1
1637113451,2021-11-17 02:44,100.00,951.86,1023.67,596,-1.08,-1.08,-85,1
1637113511,2021-11-17 02:45,100.00,951.84,1023.65,596,-1.06,-1.06,-84,1
1637113571,2021-11-17 02:46,100.00,951.84,1023.65,596,-1.05,-1.05,-85,1
1637113631,2021-11-17 02:47,100.00,951.85,1023.66,596,-1.05,-1.05,-85,1
1637113691,2021-11-17 02:48,100.00,951.88,1023.69,596,-1.09,-1.09,-84,1
1637113751,2021-11-17 02:49,100.00,951.87,1023.68,596,-1.11,-1.11,-86,1
1637113813,2021-11-17 02:50,100.00,951.88,1023.69,596,-1.11,-1.11,-85,1
1637113873,2021-11-17 02:51,100.00,951.88,1023.69,596,-1.16,-1.16,-85,1
1637113933,2021-11-17 02:52,100.00,951.90,1023.70,596,-1.13,-1.13,-86,1
1637113993,2021-11-17 02:53,100.00,951.89,1023.70,596,-1.15,-1.15,-86,1
1637114053,2021-11-17 02:54,100.00,951.92,1023.72,596,-1.15,-1.15,-86,1
1637114113,2021-11-17 02:55,100.00,951.89,1023.70,596,-1.14,-1.14,-84,1
1637114173,2021-11-17 02:56,100.00,951.90,1023.71,596,-1.11,-1.11,-84,1
1637114233,2021-11-17 02:57,100.00,951.92,1023.73,596,-1.14,-1.14,-83,1
1637114293,2021-11-17 02:58,100.00,951.88,1023.68,596,-1.12,-1.12,-86,1
1637114353,2021-11-17 02:59,100.00,951.87,1023.67,596,-1.10,-1.10,-85,1
1637114413,2021-11-17 03:00,100.00,951.85,1023.66,596,-1.14,-1.14,-85,1
1637114473,2021-11-17 03:01,100.00,951.88,1023.69,596,-1.09,-1.09,-85,1
1637114533,2021-11-17 03:02,100.00,951.93,1023.73,596,-1.06,-1.06,-86,1
1637114593,2021-11-17 03:03,100.00,951.86,1023.67,596,-1.10,-1.10,-86,1
1637114653,2021-11-17 03:04,100.00,951.90,1023.70,596,-1.05,-1.05,-84,1
1637114713,2021-11-17 03:05,100.00,951.86,1023.67,596,-1.04,-1.04,-85,1
1637114773,2021-11-17 03:06,100.00,951.84,1023.65,596,-1.04,-1.04,-86,1
1637114833,2021-11-17 03:07,100.00,951.87,1023.68,596,-1.05,-1.05,-86,1
1637114893,2021-11-17 03:08,100.00,951.82,1023.63,596,-1.06,-1.06,-85,1
1637114953,2021-11-17 03:09,100.00,951.83,1023.64,596,-1.01,-1.01,-84,1
1637115013,2021-11-17 03:10,100.00,951.85,1023.66,596,-0.97,-0.97,-85,1
1637115073,2021-11-17 03:11,100.00,951.87,1023.67,596,-0.97,-0.97,-86,1
1637115133,2021-11-17 03:12,100.00,951.87,1023.67,596,-0.93,-0.93,-85,1
1637115193,2021-11-17 03:13,100.00,951.84,1023.65,596,-0.91,-0.91,-85,1
1637115254,2021-11-17 03:14,100.00,951.83,1023.63,596,-0.90,-0.90,-85,1
1637115314,2021-11-17 03:15,100.00,951.83,1023.64,596,-0.87,-0.87,-86,1
1637115374,2021-11-17 03:16,100.00,951.82,1023.63,596,-0.86,-0.86,-85,1
1637115434,2021-11-17 03:17,100.00,951.81,1023.62,596,-0.83,-0.83,-85,1
1637115494,2021-11-17 03:18,100.00,951.83,1023.63,596,-0.80,-0.80,-85,1
1637115554,2021-11-17 03:19,100.00,951.80,1023.61,596,-0.77,-0.77,-85,1
1637115614,2021-11-17 03:20,100.00,951.80,1023.61,596,-0.74,-0.74,-85,1
1637115674,2021-11-17 03:21,100.00,951.81,1023.62,596,-0.76,-0.76,-86,1
1637115734,2021-11-17 03:22,100.00,951.73,1023.54,596,-0.73,-0.73,-85,1
1637115794,2021-11-17 03:23,100.00,951.75,1023.56,596,-0.71,-0.71,-85,1
1637115854,2021-11-17 03:24,100.00,951.74,1023.55,596,-0.66,-0.66,-86,1
1637115914,2021-11-17 03:25,100.00,951.72,1023.53,596,-0.64,-0.64,-85,1
1637115974,2021-11-17 03:26,100.00,951.73,1023.54,596,-0.62,-0.62,-86,1
1637116034,2021-11-17 03:27,100.00,951.72,1023.53,596,-0.62,-0.62,-86,1
1637116094,2021-11-17 03:28,100.00,951.71,1023.52,596,-0.58,-0.58,-85,1
1637116154,2021-11-17 03:29,100.00,951.70,1023.51,596,-0.57,-0.57,-86,1
1637116214,2021-11-17 03:30,100.00,951.67,1023.48,596,-0.54,-0.54,-84,1
1637116274,2021-11-17 03:31,100.00,951.67,1023.48,596,-0.56,-0.56,-85,1
1637116334,2021-11-17 03:32,100.00,951.69,1023.50,596,-0.53,-0.53,-85,1
1637116394,2021-11-17 03:33,100.00,951.67,1023.47,596,-0.50,-0.50,-85,1
1637116454,2021-11-17 03:34,100.00,951.66,1023.46,596,-0.49,-0.49,-84,1
1637116514,2021-11-17 03:35,100.00,951.65,1023.45,596,-0.48,-0.48,-86,1
1637116574,2021-11-17 03:36,100.00,951.67,1023.48,596,-0.45,-0.45,-84,1
1637116634,2021-11-17 03:37,100.00,951.67,1023.48,596,-0.45,-0.45,-84,1
1637116694,2021-11-17 03:38,100.00,951.66,1023.47,596,-0.44,-0.44,-86,1
1637116754,2021-11-17 03:39,100.00,951.69,1023.49,596,-0.43,-0.43,-85,1
1637116815,2021-11-17 03:40,100.00,951.66,1023.47,596,-0.38,-0.38,-84,1
1637116875,2021-11-17 03:41,100.00,951.70,1023.51,596,-0.39,-0.39,-85,1
1637116935,2021-11-17 03:42,100.00,951.74,1023.54,596,-0.37,-0.37,-86,1
1637116995,2021-11-17 03:43,100.00,951.72,1023.53,596,-0.42,-0.42,-87,1
1637117055,2021-11-17 03:44,100.00,951.72,1023.53,596,-0.42,-0.42,-85,1
1637117115,2021-11-17 03:45,100.00,951.69,1023.50,596,-0.36,-0.36,-84,1
1637117175,2021-11-17 03:46,100.00,951.68,1023.49,596,-0.36,-0.36,-85,1
1637117235,2021-11-17 03:47,100.00,951.72,1023.52,596,-0.33,-0.33,-85,1
1637117295,2021-11-17 03:48,100.00,951.72,1023.52,596,-0.29,-0.29,-85,1
1637117355,2021-11-17 03:49,100.00,951.68,1023.49,596,-0.26,-0.26,-84,1
1637117415,2021-11-17 03:50,100.00,951.70,1023.51,596,-0.26,-0.26,-85,1
1637117475,2021-11-17 03:51,100.00,951.67,1023.48,596,-0.25,-0.25,-86,1
1637117535,2021-11-17 03:52,100.00,951.67,1023.48,596,-0.22,-0.22,-84,1
1637117595,2021-11-17 03:53,100.00,951.64,1023.44,596,-0.18,-0.18,-86,1
1637117655,2021-11-17 03:54,100.00,951.71,1023.52,596,-0.17,-0.17,-86,1
1637117715,2021-11-17 03:55,100.00,951.67,1023.48,596,-0.12,-0.12,-85,1
1637117775,2021-11-17 03:56,100.00,951.70,1023.50,596,-0.09,-0.09,-85,1
1637117835,2021-11-17 03:57,100.00,951.67,1023.47,596,-0.09,-0.09,-85,1
1637117895,2021-11-17 03:58,100.00,951.66,1023.47,596,-0.05,-0.05,-85,1
1637117955,2021-11-17 03:59,100.00,951.62,1023.43,596,-0.09,-0.09,-85,1
1637118015,2021-11-17 04:00,100.00,951.67,1023.48,596,-0.03,-0.03,-85,1
1637118075,2021-11-17 04:01,100.00,951.59,1023.40,596,-0.01,-0.01,-85,1
1637118135,2021-11-17 04:02,100.00,951.61,1023.42,596,0.03,0.03,-85,1
1637118196,2021-11-17 04:03,100.00,951.57,1023.38,596,0.05,0.05,-84,1
1637118256,2021-11-17 04:04,100.00,951.57,1023.38,596,0.07,0.07,-86,1
1637118316,2021-11-17 04:05,100.00,951.57,1023.38,596,0.08,0.08,-86,1
1637118376,2021-11-17 04:06,100.00,951.56,1023.37,596,0.10,0.10,-85,1
1637118436,2021-11-17 04:07,100.00,951.54,1023.35,596,0.12,0.12,-85,1
1637118496,2021-11-17 04:08,100.00,951.52,1023.33,596,0.14,0.14,-85,1
1637118556,2021-11-17 04:09,100.00,951.50,1023.31,596,0.17,0.17,-86,1
1637118616,2021-11-17 04:10,100.00,951.52,1023.33,596,0.17,0.17,-85,1
1637118676,2021-11-17 04:11,100.00,951.45,1023.26,596,0.22,0.22,-85,1
1637118736,2021-11-17 04:12,100.00,951.49,1023.30,596,0.22,0.22,-86,1
1637118796,2021-11-17 04:13,100.00,951.53,1023.34,596,0.23,0.23,-86,1
1637118856,2021-11-17 04:14,100.00,951.52,1023.33,596,0.26,0.26,-84,1
1637118916,2021-11-17 04:15,100.00,951.54,1023.35,596,0.25,0.25,-85,1
1637118976,2021-11-17 04:16,100.00,951.53,1023.34,596,0.27,0.27,-84,1
1637119036,2021-11-17 04:17,100.00,951.53,1023.33,596,0.31,0.31,-84,1
1637119096,2021-11-17 04:18,100.00,951.50,1023.31,596,0.33,0.33,-85,1
1637119156,2021-11-17 04:19,100.00,951.50,1023.30,596,0.33,0.33,-84,1
1637119216,2021-11-17 04:20,100.00,951.52,1023.33,596,0.37,0.37,-85,1
1637119276,2021-11-17 04:21,100.00,951.49,1023.29,596,0.39,0.39,-85,1
1637119336,2021-11-17 04:22,100.00,951.48,1023.29,596,0.41,0.41,-84,1
1637119396,2021-11-17 04:23,100.00,951.47,1023.28,596,0.42,0.42,-85,1
1637119456,2021-11-17 04:24,100.00,951.47,1023.27,596,0.44,0.44,-84,1
1637119516,2021-11-17 04:25,100.00,951.44,1023.25,596,0.42,0.42,-85,1
1637119576,2021-11-17 04:26,100.00,951.44,1023.25,596,0.46,0.46,-85,1
1637119636,2021-11-17 04:27,100.00,951.42,1023.22,596,0.47,0.47,-85,1
1637119697,2021-11-17 04:28,100.00,951.43,1023.24,596,0.49,0.49,-85,1
1637119757,2021-11-17 04:29,100.00,951.46,1023.26,596,0.52,0.52,-85,1
1637119817,2021-11-17 04:30,100.00,951.43,1023.24,596,0.51,0.51,-85,1
1637119877,2021-11-17 04:31,100.00,951.46,1023.27,596,0.54,0.54,-86,1
1637119937,2021-11-17 04:32,100.00,951.45,1023.25,596,0.56,0.56,-85,1
1637119997,2021-11-17 04:33,100.00,951.43,1023.24,596,0.56,0.56,-85,1
1637120057,2021-11-17 04:34,100.00,951.46,1023.27,596,0.57,0.57,-85,1
1637120117,2021-11-17 04:35,100.00,951.42,1023.22,596,0.60,0.60,-87,1
1637120177,2021-11-17 04:36,100.00,951.40,1023.21,596,0.60,0.60,-85,1
1637120237,2021-11-17 04:37,100.00,951.40,1023.21,596,0.63,0.63,-86,1
1637120297,2021-11-17 04:38,100.00,951.37,1023.17,596,0.62,0.62,-85,1
1637120357,2021-11-17 04:39,100.00,951.36,1023.17,596,0.67,0.67,-85,1
1637120417,2021-11-17 04:40,100.00,951.37,1023.18,596,0.67,0.67,-84,1
1637120477,2021-11-17 04:41,100.00,951.33,1023.13,596,0.66,0.66,-84,1
1637120537,2021-11-17 04:42,100.00,951.33,1023.14,596,0.68,0.68,-84,1
1637120597,2021-11-17 04:43,100.00,951.32,1023.13,596,0.71,0.71,-86,1
1637120657,2021-11-17 04:44,100.00,951.31,1023.12,596,0.72,0.72,-84,1
1637120717,2021-11-17 04:45,100.00,951.34,1023.15,596,0.75,0.75,-85,1
1637120777,2021-11-17 04:46,100.00,951.34,1023.15,596,0.74,0.74,-85,1
1637120837,2021-11-17 04:47,100.00,951.34,1023.15,596,0.77,0.77,-85,1
1637120897,2021-11-17 04:48,100.00,951.33,1023.13,596,0.80,0.80,-84,1
1637120957,2021-11-17 04:49,100.00,951.35,1023.16,596,0.80,0.80,-86,1
1637121017,2021-11-17 04:50,100.00,951.36,1023.16,596,0.80,0.80,-84,1
1637121077,2021-11-17 04:51,100.00,951.32,1023.13,596,0.84,0.84,-85,1
1637121137,2021-11-17 04:52,100.00,951.34,1023.15,596,0.85,0.85,-87,1
1637121198,2021-11-17 04:53,100.00,951.36,1023.16,596,0.86,0.86,-86,1
1637121258,2021-11-17 04:54,100.00,951.36,1023.17,596,0.87,0.87,-84,1
1637121318,2021-11-17 04:55,100.00,951.38,1023.19,596,0.89,0.89,-85,1
1637121378,2021-11-17 04:56,100.00,951.39,1023.19,596,0.89,0.89,-85,1
1637121438,2021-11-17 04:57,100.00,951.37,1023.18,596,0.92,0.92,-85,1
1637121498,2021-11-17 04:58,100.00,951.37,1023.17,596,0.90,0.90,-85,1
1637121558,2021-11-17 04:59,100.00,951.37,1023.18,596,0.93,0.93,-85,1
1637121618,2021-11-17 05:00,100.00,951.38,1023.19,596,0.90,0.90,-85,1
1637121678,2021-11-17 05:01,100.00,951.38,1023.19,596,0.90,0.90,-84,1
1637121738,2021-11-17 05:02,100.00,951.41,1023.21,596,0.89,0.89,-85,1
1637121798,2021-11-17 05:03,100.00,951.42,1023.23,596,0.86,0.86,-85,1
1637121858,2021-11-17 05:04,100.00,951.39,1023.20,596,0.85,0.85,-84,1
1637121918,2021-11-17 05:05,100.00,951.38,1023.19,596,0.84,0.84,-85,1
1637121978,2021-11-17 05:06,100.00,951.35,1023.16,596,0.81,0.81,-85,1
1637122038,2021-11-17 05:07,100.00,951.39,1023.20,596,0.84,0.84,-86,1
1637122098,2021-11-17 05:08,100.00,951.37,1023.18,596,0.85,0.85,-85,1
1637122158,2021-11-17 05:09,100.00,951.38,1023.19,596,0.84,0.84,-84,1
1637122218,2021-11-17 05:10,100.00,951.38,1023.19,596,0.89,0.89,-84,1
1637122278,2021-11-17 05:11,100.00,951.39,1023.20,596,0.89,0.89,-84,1
1637122338,2021-11-17 05:12,100.00,951.40,1023.20,596,0.92,0.92,-85,1
1637122398,2021-11-17 05:13,100.00,951.40,1023.21,596,0.94,0.94,-85,1
1637122458,2021-11-17 05:14,100.00,951.42,1023.23,596,0.96,0.96,-85,1
1637122518,2021-11-17 05:15,100.00,951.44,1023.24,596,1.00,1.00,-85,1
1637122578,2021-11-17 05:16,100.00,951.47,1023.28,596,1.04,1.04,-86,1
1637122639,2021-11-17 05:17,100.00,951.44,1023.25,596,1.03,1.03,-85,1
1637122699,2021-11-17 05:18,100.00,951.41,1023.22,596,1.05,1.05,-85,1
1637122759,2021-11-17 05:19,100.00,951.40,1023.21,596,1.09,1.09,-85,1
1637122819,2021-11-17 05:20,100.00,951.41,1023.21,596,1.11,1.11,-85,1
1637122879,2021-11-17 05:21,100.00,951.40,1023.21,596,1.14,1.14,-86,1
1637122939,2021-11-17 05:22,100.00,951.37,1023.17,596,1.14,1.14,-85,1
1637122999,2021-11-17 05:23,100.00,951.38,1023.19,596,1.17,1.17,-85,1
1637123059,2021-11-17 05:24,100.00,951.37,1023.18,596,1.18,1.18,-84,1
1637123119,2021-11-17 05:25,100.00,951.38,1023.19,596,1.15,1.15,-85,1
1637123179,2021-11-17 05:26,100.00,951.41,1023.22,596,1.18,1.18,-85,1
1637123239,2021-11-17 05:27,100.00,951.40,1023.21,596,1.22,1.22,-87,1
1637123299,2021-11-17 05:28,100.00,951.38,1023.19,596,1.23,1.23,-85,1
1637123359,2021-11-17 05:29,100.00,951.36,1023.17,596,1.26,1.26,-85,1
1637123419,2021-11-17 05:30,100.00,951.33,1023.14,596,1.26,1.26,-84,1
1637123479,2021-11-17 05:31,100.00,951.30,1023.11,596,1.27,1.27,-86,1
1637123539,2021-11-17 05:32,100.00,951.31,1023.12,596,1.27,1.27,-85,1
1637123599,2021-11-17 05:33,100.00,951.32,1023.13,596,1.30,1.30,-85,1
1637123659,2021-11-17 05:34,100.00,951.31,1023.12,596,1.31,1.31,-84,1
1637123719,2021-11-17 05:35,100.00,951.33,1023.14,596,1.32,1.32,-86,1
1637123779,2021-11-17 05:36,100.00,951.33,1023.14,596,1.34,1.34,-85,1
1637123839,2021-11-17 05:37,100.00,951.35,1023.15,596,1.35,1.35,-85,1
1637123899,2021-11-17 05:38,100.00,951.31,1023.12,596,1.36,1.36,-84,1
1637123959,2021-11-17 05:39,100.00,951.31,1023.11,596,1.39,1.39,-85,1
1637124019,2021-11-17 05:40,100.00,951.29,1023.10,596,1.40,1.40,-84,1
1637124079,2021-11-17 05:41,100.00,951.26,1023.07,596,1.42,1.42,-85,1
1637124139,2021-11-17 05:42,100.00,951.27,1023.08,596,1.42,1.42,-85,1
1637124200,2021-11-17 05:43,100.00,951.26,1023.07,596,1.44,1.44,-85,1
1637124260,2021-11-17 05:44,100.00,951.26,1023.06,596,1.45,1.45,-84,1
1637124320,2021-11-17 05:45,100.00,951.25,1023.06,596,1.43,1.43,-86,1
1637124380,2021-11-17 05:46,100.00,951.24,1023.05,596,1.40,1.40,-84,1
1637124440,2021-11-17 05:47,100.00,951.26,1023.07,596,1.42,1.42,-85,1
1637124500,2021-11-17 05:48,100.00,951.25,1023.06,596,1.42,1.42,-85,1
1637124560,2021-11-17 05:49,100.00,951.24,1023.05,596,1.44,1.44,-85,1
1637124620,2021-11-17 05:50,100.00,951.24,1023.04,596,1.43,1.43,-84,1
1637124680,2021-11-17 05:51,100.00,951.22,1023.03,596,1.44,1.44,-85,1
1637124740,2021-11-17 05:52,100.00,951.22,1023.02,596,1.49,1.49,-85,1
1637124800,2021-11-17 05:53,100.00,951.21,1023.02,596,1.48,1.48,-86,1
1637124860,2021-11-17 05:54,100.00,951.19,1023.00,596,1.50,1.50,-84,1
1637124920,2021-11-17 05:55,100.00,951.21,1023.01,596,1.53,1.53,-85,1
1637124980,2021-11-17 05:56,100.00,951.22,1023.03,596,1.50,1.50,-86,1
1637125040,2021-11-17 05:57,100.00,951.18,1022.99,596,1.49,1.49,-84,1
1637125100,2021-11-17 05:58,100.00,951.20,1023.00,596,1.51,1.51,-86,1
1637125160,2021-11-17 05:59,100.00,951.17,1022.97,596,1.53,1.53,-86,1
1637125220,2021-11-17 06:00,100.00,951.16,1022.97,596,1.53,1.53,-85,1
1637125280,2021-11-17 06:01,100.00,951.13,1022.94,596,1.54,1.54,-86,1
1637125340,2021-11-17 06:02,100.00,951.07,1022.88,596,1.53,1.53,-85,1
1637125400,2021-11-17 06:03,100.00,951.13,1022.94,596,1.52,1.52,-87,1
1637125460,2021-11-17 06:04,100.00,951.12,1022.92,596,1.55,1.55,-84,1
1637125520,2021-11-17 06:05,100.00,951.12,1022.93,596,1.57,1.57,-85,1
1637125581,2021-11-17 06:06,100.00,951.10,1022.91,596,1.56,1.56,-86,1
1637125641,2021-11-17 06:07,100.00,951.09,1022.89,596,1.55,1.55,-85,1
1637125701,2021-11-17 06:08,100.00,951.07,1022.88,596,1.55,1.55,-88,1
1637125761,2021-11-17 06:09,100.00,951.07,1022.88,596,1.55,1.55,-85,1
1637125821,2021-11-17 06:10,100.00,951.04,1022.84,596,1.55,1.55,-86,1
1637125881,2021-11-17 06:11,100.00,951.00,1022.81,596,1.55,1.55,-85,1
1637125941,2021-11-17 06:12,100.00,950.99,1022.80,596,1.56,1.56,-86,1
1637126001,2021-11-17 06:13,100.00,950.98,1022.79,596,1.57,1.57,-85,1
1637126061,2021-11-17 06:14,100.00,950.97,1022.77,596,1.57,1.57,-85,1
1637126121,2021-11-17 06:15,100.00,950.97,1022.77,596,1.56,1.56,-86,1
1637126181,2021-11-17 06:16,100.00,951.00,1022.80,596,1.56,1.56,-85,1
1637126241,2021-11-17 06:17,100.00,951.03,1022.84,596,1.60,1.60,-85,1
1637126301,2021-11-17 06:18,100.00,951.06,1022.86,596,1.57,1.57,-83,1
1637126361,2021-11-17 06:19,100.00,951.02,1022.83,596,1.57,1.57,-85,1
1637126421,2021-11-17 06:20,100.00,951.02,1022.83,596,1.57,1.57,-84,1
1637126481,2021-11-17 06:21,100.00,951.01,1022.82,596,1.60,1.60,-85,1
1637126541,2021-11-17 06:22,100.00,950.98,1022.78,596,1.58,1.58,-86,1
1637126601,2021-11-17 06:23,100.00,950.97,1022.77,596,1.59,1.59,-85,1
1637126661,2021-11-17 06:24,100.00,950.95,1022.76,596,1.63,1.63,-85,1
1637126721,2021-11-17 06:25,100.00,950.97,1022.77,596,1.61,1.61,-85,1
1637126781,2021-11-17 06:26,100.00,950.93,1022.74,596,1.62,1.62,-86,1
1637126841,2021-11-17 06:27,100.00,950.94,1022.75,596,1.64,1.64,-87,1
1637126901,2021-11-17 06:28,100.00,950.95,1022.75,596,1.65,1.65,-84,1
1637126961,2021-11-17 06:29,100.00,950.96,1022.77,596,1.67,1.67,-84,1
1637127021,2021-11-17 06:30,100.00,950.99,1022.79,596,1.68,1.68,-85,1
1637127082,2021-11-17 06:31,100.00,951.01,1022.82,596,1.70,1.70,-84,1
1637127142,2021-11-17 06:32,100.00,951.03,1022.84,596,1.73,1.73,-85,1
1637127202,2021-11-17 06:33,100.00,951.02,1022.83,596,1.73,1.73,-85,1
1637127262,2021-11-17 06:34,100.00,951.05,1022.86,596,1.76,1.76,-85,1
1637127322,2021-11-17 06:35,100.00,951.03,1022.83,596,1.73,1.73,-85,1
1637127382,2021-11-17 06:36,100.00,951.00,1022.80,596,1.74,1.74,-85,1
1637127442,2021-11-17 06:37,100.00,951.04,1022.85,596,1.75,1.75,-85,1
1637127502,2021-11-17 06:38,100.00,951.03,1022.84,596,1.74,1.74,-84,1
1637127562,2021-11-17 06:39,100.00,951.01,1022.82,596,1.77,1.77,-85,1
1637127622,2021-11-17 06:40,100.00,951.00,1022.80,596,1.76,1.76,-85,1
1637127682,2021-11-17 06:41,100.00,951.01,1022.82,596,1.77,1.77,-85,1
1637127742,2021-11-17 06:42,100.00,951.05,1022.85,596,1.76,1.76,-86,1
1637127802,2021-11-17 06:43,100.00,951.07,1022.87,596,1.76,1.76,-85,1
1637127862,2021-11-17 06:44,100.00,951.09,1022.90,596,1.76,1.76,-86,1
1637127922,2021-11-17 06:45,100.00,951.11,1022.92,596,1.79,1.79,-85,1
1637127982,2021-11-17 06:46,100.00,951.12,1022.93,596,1.79,1.79,-86,1
1637128042,2021-11-17 06:47,100.00,951.11,1022.92,596,1.80,1.80,-86,1
1637128102,2021-11-17 06:48,100.00,951.11,1022.92,596,1.80,1.80,-85,1
1637128162,2021-11-17 06:49,100.00,951.09,1022.89,596,1.82,1.82,-85,1
1637128222,2021-11-17 06:50,100.00,951.11,1022.92,596,1.84,1.84,-86,1
1637128282,2021-11-17 06:51,100.00,951.10,1022.90,596,1.84,1.84,-85,1
1637128342,2021-11-17 06:52,100.00,951.11,1022.92,596,1.86,1.86,-85,1
1637128402,2021-11-17 06:53,100.00,951.10,1022.90,596,1.88,1.88,-85,1
1637128462,2021-11-17 06:54,100.00,951.13,1022.94,596,1.92,1.92,-85,1
1637128523,2021-11-17 06:55,100.00,951.13,1022.94,596,1.84,1.84,-84,1
1637128583,2021-11-17 06:56,100.00,951.11,1022.92,596,1.92,1.92,-84,1
1637128643,2021-11-17 06:57,100.00,951.12,1022.93,596,1.94,1.94,-85,1
1637128703,2021-11-17 06:58,100.00,951.14,1022.94,596,1.93,1.93,-85,1
1637128763,2021-11-17 06:59,100.00,951.09,1022.90,596,1.95,1.95,-85,1
1637128823,2021-11-17 07:00,100.00,951.13,1022.93,596,1.96,1.96,-85,1
1637128883,2021-11-17 07:01,100.00,951.11,1022.92,596,1.96,1.96,-84,1
1637128943,2021-11-17 07:02,100.00,951.13,1022.94,596,1.97,1.97,-86,1
1637129003,2021-11-17 07:03,100.00,951.17,1022.97,596,1.98,1.98,-85,1
1637129063,2021-11-17 07:04,100.00,951.18,1022.98,596,2.00,2.00,-86,1
1637129123,2021-11-17 07:05,100.00,951.17,1022.97,596,2.00,2.00,-83,1
1637129183,2021-11-17 07:06,100.00,951.21,1023.02,596,2.00,2.00,-85,1
1637129243,2021-11-17 07:07,100.00,951.21,1023.02,596,2.01,2.01,-85,1
1637129303,2021-11-17 07:08,100.00,951.21,1023.02,596,2.00,2.00,-85,1
1637129363,2021-11-17 07:09,100.00,951.23,1023.03,596,2.00,2.00,-86,1
1637129423,2021-11-17 07:10,100.00,951.24,1023.05,596,2.00,2.00,-84,1
1637129483,2021-11-17 07:11,100.00,951.25,1023.05,596,2.01,2.01,-86,1
1637129543,2021-11-17 07:12,100.00,951.25,1023.05,596,2.02,2.02,-84,1
1637129603,2021-11-17 07:13,100.00,951.27,1023.08,596,2.02,2.02,-85,1
1637129663,2021-11-17 07:14,100.00,951.28,1023.09,596,2.02,2.02,-85,1
1637129724,2021-11-17 07:15,100.00,951.31,1023.11,596,2.03,2.03,-85,1
1637129784,2021-11-17 07:16,100.00,951.22,1023.03,596,2.02,2.02,-85,1
1637129844,2021-11-17 07:17,100.00,951.30,1023.11,596,2.03,2.03,-85,1
1637129904,2021-11-17 07:18,100.00,951.33,1023.14,596,2.06,2.06,-84,1
1637129964,2021-11-17 07:19,100.00,951.31,1023.11,596,2.06,2.06,-84,1
1637130024,2021-11-17 07:20,100.00,951.32,1023.13,596,2.06,2.06,-85,1
1637130084,2021-11-17 07:21,100.00,951.31,1023.12,596,2.07,2.07,-85,1
1637130144,2021-11-17 07:22,100.00,951.29,1023.10,596,2.08,2.08,-86,1
1637130204,2021-11-17 07:23,100.00,951.30,1023.11,596,2.10,2.10,-85,1
1637130264,2021-11-17 07:24,100.00,951.28,1023.09,596,2.13,2.13,-85,1
1637130324,2021-11-17 07:25,100.00,951.30,1023.11,596,2.15,2.15,-85,1
1637130384,2021-11-17 07:26,100.00,951.30,1023.11,596,2.15,2.15,-85,1
1637130444,2021-11-17 07:27,100.00,951.30,1023.11,596,2.18,2.18,-85,1
1637130504,2021-11-17 07:28,100.00,951.27,1023.08,596,2.19,2.19,-85,1
1637130564,2021-11-17 07:29,100.00,951.29,1023.10,596,2.17,2.17,-87,1
1637130624,2021-11-17 07:30,100.00,951.33,1023.14,596,2.16,2.16,-85,1
1637130684,2021-11-17 07:31,100.00,951.34,1023.15,596,2.19,2.19,-85,1
1637130744,2021-11-17 07:32,100.00,951.32,1023.13,596,2.18,2.18,-85,1
1637130804,2021-11-17 07:33,100.00,951.31,1023.12,596,2.19,2.19,-85,1
1637130864,2021-11-17 07:34,100.00,951.34,1023.15,596,2.19,2.19,-85,1
1637130924,2021-11-17 07:35,100.00,951.31,1023.12,596,2.21,2.21,-85,1
1637130984,2021-11-17 07:36,100.00,951.30,1023.11,596,2.23,2.23,-84,1
1637131044,2021-11-17 07:37,100.00,951.27,1023.08,596,2.21,2.21,-86,1
1637131104,2021-11-17 07:38,100.00,951.27,1023.08,596,2.24,2.24,-85,1
1637131164,2021-11-17 07:39,100.00,951.25,1023.06,596,2.26,2.26,-85,1
1637131224,2021-11-17 07:40,100.00,951.24,1023.05,596,2.27,2.27,-84,1
1637131285,2021-11-17 07:41,100.00,951.25,1023.06,596,2.29,2.29,-84,1
1637131345,2021-11-17 07:42,100.00,951.26,1023.06,596,2.30,2.30,-85,1
1637131405,2021-11-17 07:43,100.00,951.28,1023.09,596,2.33,2.33,-85,1
1637131465,2021-11-17 07:44,100.00,951.28,1023.08,596,2.33,2.33,-86,1
1637131525,2021-11-17 07:45,100.00,951.27,1023.08,596,2.33,2.33,-84,1
1637131585,2021-11-17 07:46,100.00,951.28,1023.09,596,2.35,2.35,-85,1
1637131645,2021-11-17 07:47,100.00,951.29,1023.10,596,2.37,2.37,-85,1
1637131705,2021-11-17 07:48,100.00,951.30,1023.11,596,2.39,2.39,-85,1
1637131765,2021-11-17 07:49,100.00,951.32,1023.13,596,2.38,2.38,-85,1
1637131825,2021-11-17 07:50,100.00,951.31,1023.12,596,2.36,2.36,-84,1
1637131885,2021-11-17 07:51,100.00,951.25,1023.06,596,2.40,2.40,-85,1
1637131945,2021-11-17 07:52,100.00,951.28,1023.09,596,2.38,2.38,-85,1
1637132005,2021-11-17 07:53,100.00,951.26,1023.07,596,2.39,2.39,-86,1
1637132065,2021-11-17 07:54,100.00,951.27,1023.07,596,2.40,2.40,-86,1
1637132125,2021-11-17 07:55,100.00,951.21,1023.02,596,2.42,2.42,-85,1
1637132185,2021-11-17 07:56,100.00,951.26,1023.07,596,2.44,2.44,-85,1
1637132245,2021-11-17 07:57,100.00,951.25,1023.05,596,2.45,2.45,-83,1
1637132305,2021-11-17 07:58,100.00,951.27,1023.08,596,2.47,2.47,-84,1
1637132365,2021-11-17 07:59,100.00,951.27,1023.07,596,2.46,2.46,-85,1
1637132425,2021-11-17 08:00,100.00,951.26,1023.07,596,2.47,2.47,-85,1
1637132485,2021-11-17 08:01,100.00,951.29,1023.09,596,2.48,2.48,-85,1
1637132545,2021-11-17 08:02,100.00,951.30,1023.10,596,2.48,2.48,-85,1
1637132605,2021-11-17 08:03,100.00,951.29,1023.10,596,2.50,2.50,-85,1
1637132665,2021-11-17 08:04,100.00,951.31,1023.11,596,2.53,2.53,-84,1
1637132726,2021-11-17 08:05,100.00,951.30,1023.10,596,2.53,2.53,-84,1
1637132786,2021-11-17 08:06,100.00,951.33,1023.14,596,2.57,2.57,-86,1
1637132846,2021-11-17 08:07,100.00,951.28,1023.09,596,2.56,2.56,-84,1
1637132906,2021-11-17 08:08,100.00,951.26,1023.06,596,2.61,2.61,-84,1
1637132966,2021-11-17 08:09,100.00,951.26,1023.07,596,2.61,2.61,-85,1
1637133026,2021-11-17 08:10,100.00,951.22,1023.03,596,2.62,2.62,-85,1
1637133086,2021-11-17 08:11,100.00,951.22,1023.02,596,2.61,2.61,-86,1
1637133146,2021-11-17 08:12,100.00,951.24,1023.04,596,2.57,2.57,-86,1
1637133206,2021-11-17 08:13,100.00,951.26,1023.06,596,2.61,2.61,-85,1
1637133266,2021-11-17 08:14,100.00,951.21,1023.02,596,2.58,2.58,-84,1
1637133326,2021-11-17 08:15,100.00,951.25,1023.06,596,2.60,2.60,-85,1
1637133386,2021-11-17 08:16,100.00,951.21,1023.02,596,2.63,2.63,-85,1
1637133446,2021-11-17 08:17,100.00,951.17,1022.98,596,2.59,2.59,-86,1
1637133506,2021-11-17 08:18,100.00,951.16,1022.97,596,2.60,2.60,-85,1
1637133566,2021-11-17 08:19,100.00,951.18,1022.98,596,2.62,2.62,-86,1
1637133626,2021-11-17 08:20,100.00,951.18,1022.99,596,2.64,2.64,-86,1
1637133686,2021-11-17 08:21,100.00,951.18,1022.99,596,2.63,2.63,-84,1
1637133746,2021-11-17 08:22,100.00,951.22,1023.03,596,2.63,2.63,-85,1
1637133806,2021-11-17 08:23,100.00,951.23,1023.04,596,2.67,2.67,-84,1
1637133866,2021-11-17 08:24,100.00,951.25,1023.05,596,2.69,2.69,-85,1
1637133926,2021-11-17 08:25,100.00,951.26,1023.07,596,2.68,2.68,-84,1
1637133986,2021-11-17 08:26,100.00,951.24,1023.04,596,2.71,2.71,-85,1
1637134046,2021-11-17 08:27,100.00,951.21,1023.02,596,2.73,2.73,-85,1
1637134106,2021-11-17 08:28,100.00,951.22,1023.03,596,2.73,2.73,-86,1
1637134166,2021-11-17 08:29,100.00,951.21,1023.02,596,2.76,2.76,-85,1
1637134227,2021-11-17 08:30,100.00,951.18,1022.99,596,2.76,2.76,-84,1
1637134287,2021-11-17 08:31,100.00,951.17,1022.97,596,2.75,2.75,-86,1
1637134347,2021-11-17 08:32,100.00,951.18,1022.98,596,2.79,2.79,-86,1
1637134407,2021-11-17 08:33,100.00,951.17,1022.97,596,2.78,2.78,-85,1
1637134467,2021-11-17 08:34,100.00,951.16,1022.96,596,2.77,2.77,-85,1
1637134527,2021-11-17 08:35,100.00,951.14,1022.95,596,2.77,2.77,-86,1
1637134587,2021-11-17 08:36,100.00,951.16,1022.97,596,2.77,2.77,-85,1
1637134647,2021-11-17 08:37,100.00,951.17,1022.97,596,2.75,2.75,-86,1
1637134707,2021-11-17 08:38,100.00,951.18,1022.99,596,2.75,2.75,-85,1
1637134767,2021-11-17 08:39,100.00,951.13,1022.93,596,2.81,2.81,-87,1
1637134827,2021-11-17 08:40,100.00,951.13,1022.93,596,2.86,2.86,-82,1
1637134887,2021-11-17 08:41,100.00,951.17,1022.97,596,2.84,2.84,-87,1
1637134947,2021-11-17 08:42,100.00,951.16,1022.97,596,2.84,2.84,-85,1
1637135007,2021-11-17 08:43,100.00,951.21,1023.02,596,2.81,2.81,-86,1
1637135067,2021-11-17 08:44,100.00,951.22,1023.03,596,2.84,2.84,-85,1
1637135127,2021-11-17 08:45,100.00,951.19,1023.00,596,2.87,2.87,-85,1
1637135187,2021-11-17 08:46,100.00,951.19,1023.00,596,2.88,2.88,-86,1
1637135247,2021-11-17 08:47,100.00,951.20,1023.01,596,2.92,2.92,-86,1
1637135307,2021-11-17 08:48,100.00,951.23,1023.04,596,2.95,2.95,-85,1
1637135367,2021-11-17 08:49,100.00,951.20,1023.01,596,2.95,2.95,-84,1
1637135427,2021-11-17 08:50,100.00,951.23,1023.04,596,2.98,2.98,-86,1
1637135487,2021-11-17 08:51,100.00,951.23,1023.03,596,2.99,2.99,-85,1
1637135547,2021-11-17 08:52,100.00,951.24,1023.05,596,3.00,3.00,-86,1
1637135607,2021-11-17 08:53,100.00,951.24,1023.05,596,3.00,3.00,-85,1
1637135667,2021-11-17 08:54,100.00,951.25,1023.06,596,3.04,3.04,-86,1
1637135728,2021-11-17 08:55,100.00,951.23,1023.04,596,3.01,3.01,-85,1
1637135788,2021-11-17 08:56,100.00,951.26,1023.07,596,3.06,3.06,-87,1
1637135848,2021-11-17 08:57,100.00,951.25,1023.05,596,3.07,3.07,-85,1
1637135908,2021-11-17 08:58,100.00,951.28,1023.08,596,3.09,3.09,-86,1
1637135968,2021-11-17 08:59,100.00,951.31,1023.11,596,3.08,3.08,-86,1
1637136028,2021-11-17 09:00,100.00,951.27,1023.08,596,3.07,3.07,-85,1
1637136088,2021-11-17 09:01,100.00,951.29,1023.10,596,3.09,3.09,-86,1
1637136148,2021-11-17 09:02,100.00,951.29,1023.10,596,3.14,3.14,-85,1
1637136208,2021-11-17 09:03,100.00,951.30,1023.11,596,3.16,3.16,-86,1
1637136268,2021-11-17 09:04,100.00,951.28,1023.08,596,3.16,3.16,-86,1
1637136328,2021-11-17 09:05,100.00,951.31,1023.12,596,3.18,3.18,-85,1
1637136388,2021-11-17 09:06,100.00,951.31,1023.11,596,3.21,3.21,-83,1
1637136448,2021-11-17 09:07,100.00,951.30,1023.11,596,3.17,3.17,-86,1
1637136508,2021-11-17 09:08,100.00,951.27,1023.08,596,3.21,3.21,-84,1
1637136568,2021-11-17 09:09,100.00,951.26,1023.07,596,3.21,3.21,-85,1
1637136628,2021-11-17 09:10,100.00,951.18,1022.99,596,3.25,3.25,-85,1
1637136688,2021-11-17 09:11,100.00,951.25,1023.06,596,3.26,3.26,-86,1
1637136748,2021-11-17 09:12,100.00,951.26,1023.07,596,3.29,3.29,-85,1
1637136808,2021-11-17 09:13,100.00,951.28,1023.09,596,3.31,3.31,-86,1
1637136868,2021-11-17 09:14,100.00,951.23,1023.03,596,3.30,3.30,-86,1
1637136928,2021-11-17 09:15,100.00,951.27,1023.08,596,3.34,3.34,-84,1
1637136988,2021-11-17 09:16,100.00,951.27,1023.08,596,3.36,3.36,-85,1
1637137048,2021-11-17 09:17,100.00,951.28,1023.08,596,3.37,3.37,-85,1
1637137108,2021-11-17 09:18,100.00,951.28,1023.09,596,3.38,3.38,-85,1
1637137168,2021-11-17 09:19,100.00,951.29,1023.09,596,3.40,3.40,-85,1
1637137229,2021-11-17 09:20,100.00,951.29,1023.10,596,3.40,3.40,-86,1
1637137289,2021-11-17 09:21,100.00,951.28,1023.09,596,3.41,3.41,-85,1
1637137349,2021-11-17 09:22,100.00,951.26,1023.06,596,3.43,3.43,-84,1
1637137409,2021-11-17 09:23,100.00,951.27,1023.07,596,3.47,3.47,-85,1
1637137469,2021-11-17 09:24,100.00,951.28,1023.09,596,3.49,3.49,-85,1
1637137529,2021-11-17 09:25,100.00,951.32,1023.13,596,3.52,3.52,-85,1
1637137589,2021-11-17 09:26,100.00,951.33,1023.14,596,3.54,3.54,-85,1
1637137649,2021-11-17 09:27,100.00,951.33,1023.14,596,3.56,3.56,-85,1
1637137709,2021-11-17 09:28,100.00,951.32,1023.13,596,3.57,3.57,-86,1
1637137769,2021-11-17 09:29,100.00,951.34,1023.15,596,3.57,3.57,-85,1
1637137829,2021-11-17 09:30,100.00,951.35,1023.16,596,3.60,3.60,-84,1
1637137889,2021-11-17 09:31,100.00,951.38,1023.19,596,3.60,3.60,-85,1
1637137949,2021-11-17 09:32,100.00,951.39,1023.19,596,3.64,3.64,-85,1
1637138009,2021-11-17 09:33,100.00,951.38,1023.18,596,3.67,3.67,-84,1
1637138069,2021-11-17 09:34,100.00,951.40,1023.20,596,3.65,3.65,-86,1
1637138129,2021-11-17 09:35,100.00,951.40,1023.20,596,3.62,3.62,-84,1
1637138189,2021-11-17 09:36,100.00,951.40,1023.21,596,3.67,3.67,-85,1
1637138249,2021-11-17 09:37,100.00,951.37,1023.18,596,3.65,3.65,-86,1
1637138309,2021-11-17 09:38,100.00,951.37,1023.17,596,3.66,3.66,-86,1
1637138369,2021-11-17 09:39,100.00,951.39,1023.20,596,3.70,3.70,-85,1
1637138429,2021-11-17 09:40,100.00,951.39,1023.20,596,3.71,3.71,-86,1
1637138489,2021-11-17 09:41,100.00,951.43,1023.23,596,3.74,3.74,-85,1
1637138549,2021-11-17 09:42,100.00,951.43,1023.24,596,3.79,3.79,-85,1
1637138609,2021-11-17 09:43,100.00,951.44,1023.24,596,3.74,3.74,-84,1
1637138669,2021-11-17 09:44,100.00,951.45,1023.26,596,3.82,3.82,-86,1
1637138729,2021-11-17 09:45,100.00,951.47,1023.28,596,3.94,3.94,-85,1
1637138790,2021-11-17 09:46,100.00,951.48,1023.29,596,4.08,4.08,-85,1
1637138850,2021-11-17 09:47,100.00,951.48,1023.28,596,4.08,4.08,-83,1
1637138910,2021-11-17 09:48,100.00,951.47,1023.28,596,4.11,4.11,-86,1
1637138970,2021-11-17 09:49,100.00,951.48,1023.29,596,4.12,4.12,-85,1
1637139030,2021-11-17 09:50,100.00,951.50,1023.30,596,4.14,4.14,-84,1
1637139090,2021-11-17 09:51,100.00,951.49,1023.29,596,4.19,4.19,-85,1
1637139150,2021-11-17 09:52,100.00,951.50,1023.30,596,4.21,4.21,-86,1
1637139210,2021-11-17 09:53,100.00,951.51,1023.31,596,4.24,4.24,-85,1
1637139270,2021-11-17 09:54,100.00,951.48,1023.29,596,4.25,4.25,-85,1
1637139330,2021-11-17 09:55,100.00,951.46,1023.27,596,4.25,4.25,-86,1
1637139390,2021-11-17 09:56,100.00,951.45,1023.26,596,4.25,4.25,-85,1
1637139450,2021-11-17 09:57,100.00,951.46,1023.27,596,4.24,4.24,-84,1
1637139510,2021-11-17 09:58,100.00,951.45,1023.25,596,4.27,4.27,-86,1
1637139570,2021-11-17 09:59,100.00,951.45,1023.26,596,4.29,4.29,-85,1
1637139630,2021-11-17 10:00,100.00,951.42,1023.22,596,4.30,4.30,-85,1
1637139690,2021-11-17 10:01,100.00,951.42,1023.23,596,4.28,4.28,-84,1
1637139750,2021-11-17 10:02,100.00,951.44,1023.25,596,4.34,4.34,-86,1
1637139810,2021-11-17 10:03,100.00,951.42,1023.23,596,4.36,4.36,-85,1
1637139870,2021-11-17 10:04,100.00,951.46,1023.27,596,4.37,4.37,-85,1
1637139930,2021-11-17 10:05,100.00,951.46,1023.26,596,4.38,4.38,-84,1
1637139990,2021-11-17 10:06,100.00,951.42,1023.23,596,4.39,4.39,-84,1
1637140050,2021-11-17 10:07,100.00,951.44,1023.25,596,4.40,4.40,-84,1
1637140110,2021-11-17 10:08,100.00,951.42,1023.23,596,4.42,4.42,-84,1
1637140171,2021-11-17 10:09,100.00,951.43,1023.24,596,4.43,4.43,-85,1
1637140231,2021-11-17 10:10,100.00,951.47,1023.27,596,4.42,4.42,-85,1
1637140291,2021-11-17 10:11,100.00,951.43,1023.24,596,4.47,4.47,-85,1
1637140351,2021-11-17 10:12,100.00,951.45,1023.26,596,4.51,4.51,-86,1
1637140411,2021-11-17 10:13,100.00,951.43,1023.24,596,4.51,4.51,-86,1
1637140471,2021-11-17 10:14,100.00,951.44,1023.25,596,4.53,4.53,-85,1
1637140531,2021-11-17 10:15,100.00,951.45,1023.26,596,4.54,4.54,-85,1
1637140591,2021-11-17 10:16,100.00,951.44,1023.25,596,4.54,4.54,-85,1
1637140651,2021-11-17 10:17,100.00,951.41,1023.22,596,4.57,4.57,-86,1
1637140711,2021-11-17 10:18,100.00,951.46,1023.27,596,4.64,4.64,-84,1
1637140771,2021-11-17 10:19,100.00,951.46,1023.26,596,4.65,4.65,-85,1
1637140831,2021-11-17 10:20,100.00,951.46,1023.27,596,4.69,4.69,-86,1
1637140891,2021-11-17 10:21,100.00,951.48,1023.29,596,4.68,4.68,-85,1
1637140951,2021-11-17 10:22,100.00,951.49,1023.29,596,4.70,4.70,-85,1
1637141011,2021-11-17 10:23,100.00,951.48,1023.29,596,4.72,4.72,-84,1
1637141071,2021-11-17 10:24,100.00,951.48,1023.29,596,4.75,4.75,-85,1
1637141131,2021-11-17 10:25,100.00,951.47,1023.28,596,4.77,4.77,-85,1
1637141191,2021-11-17 10:26,100.00,951.47,1023.27,596,4.78,4.78,-85,1
1637141251,2021-11-17 10:27,100.00,951.44,1023.25,596,4.75,4.75,-85,1
1637141311,2021-11-17 10:28,100.00,951.44,1023.25,596,4.76,4.76,-85,1
1637141371,2021-11-17 10:29,100.00,951.44,1023.25,596,4.77,4.77,-85,1
1637141431,2021-11-17 10:30,100.00,951.42,1023.23,596,4.79,4.79,-86,1
1637141491,2021-11-17 10:31,100.00,951.44,1023.25,596,4.80,4.80,-85,1
1637141551,2021-11-17 10:32,100.00,951.41,1023.22,596,4.80,4.80,-86,1
1637141611,2021-11-17 10:33,100.00,951.39,1023.20,596,4.82,4.82,-85,1
1637141671,2021-11-17 10:34,100.00,951.40,1023.20,596,4.82,4.82,-86,1
1637141732,2021-11-17 10:35,100.00,951.36,1023.17,596,4.82,4.82,-85,1
1637141792,2021-11-17 10:36,100.00,951.36,1023.17,596,4.83,4.83,-84,1
1637141852,2021-11-17 10:37,100.00,951.36,1023.17,596,4.82,4.82,-86,1
1637141912,2021-11-17 10:38,100.00,951.33,1023.14,596,4.83,4.83,-87,1
1637141972,2021-11-17 10:39,100.00,951.34,1023.15,596,4.85,4.85,-85,1
1637142032,2021-11-17 10:40,100.00,951.37,1023.18,596,4.85,4.85,-85,1
1637142092,2021-11-17 10:41,100.00,951.32,1023.13,596,4.87,4.87,-84,1
1637142152,2021-11-17 10:42,100.00,951.33,1023.13,596,4.89,4.89,-84,1
1637142212,2021-11-17 10:43,100.00,951.32,1023.12,596,4.90,4.90,-85,1
1637142272,2021-11-17 10:44,100.00,951.35,1023.16,596,4.91,4.91,-86,1
1637142332,2021-11-17 10:45,100.00,951.34,1023.15,596,4.92,4.92,-86,1
1637142392,2021-11-17 10:46,100.00,951.35,1023.16,596,4.88,4.88,-85,1
1637142452,2021-11-17 10:47,100.00,951.39,1023.20,596,4.93,4.93,-84,1
1637142512,2021-11-17 10:48,100.00,951.37,1023.18,596,4.93,4.93,-84,1
1637142572,2021-11-17 10:49,100.00,951.38,1023.18,596,4.96,4.96,-85,1
1637142632,2021-11-17 10:50,100.00,951.34,1023.15,596,5.01,5.01,-86,1
1637142692,2021-11-17 10:51,100.00,951.36,1023.17,596,5.00,5.00,-85,1
1637142752,2021-11-17 10:52,100.00,951.31,1023.12,596,5.00,5.00,-85,1
1637142812,2021-11-17 10:53,100.00,951.30,1023.11,596,5.05,5.05,-86,1
1637142872,2021-11-17 10:54,100.00,951.28,1023.09,596,5.03,5.03,-85,1
1637142932,2021-11-17 10:55,100.00,951.28,1023.08,596,5.05,5.05,-86,1
1637142992,2021-11-17 10:56,100.00,951.30,1023.10,596,5.08,5.08,-85,1
1637143052,2021-11-17 10:57,100.00,951.35,1023.15,596,5.01,5.01,-85,1
1637143112,2021-11-17 10:58,100.00,951.32,1023.12,596,5.11,5.11,-85,1
1637143173,2021-11-17 10:59,100.00,951.29,1023.10,596,5.19,5.19,-85,1
1637143233,2021-11-17 11:00,100.00,951.27,1023.08,596,5.20,5.20,-85,1
1637143293,2021-11-17 11:01,100.00,951.27,1023.08,596,5.23,5.23,-86,1
1637143353,2021-11-17 11:02,100.00,951.23,1023.04,596,5.23,5.23,-85,1
1637143413,2021-11-17 11:03,100.00,951.25,1023.05,596,5.28,5.28,-85,1
1637143473,2021-11-17 11:04,100.00,951.16,1022.97,596,5.32,5.32,-84,1
1637143533,2021-11-17 11:05,100.00,951.20,1023.01,596,5.33,5.33,-84,1
1637143593,2021-11-17 11:06,100.00,951.17,1022.98,596,5.33,5.33,-85,1
1637143653,2021-11-17 11:07,100.00,951.18,1022.99,596,5.39,5.39,-85,1
1637143713,2021-11-17 11:08,100.00,951.15,1022.96,596,5.42,5.42,-85,1
1637143773,2021-11-17 11:09,100.00,951.17,1022.98,596,5.43,5.43,-86,1
1637143833,2021-11-17 11:10,100.00,951.13,1022.93,596,5.45,5.45,-86,1
1637143893,2021-11-17 11:11,100.00,951.11,1022.92,596,5.44,5.44,-86,1
1637143953,2021-11-17 11:12,100.00,951.11,1022.92,596,5.47,5.47,-85,1
1637144013,2021-11-17 11:13,100.00,951.11,1022.92,596,5.47,5.47,-85,1
1637144073,2021-11-17 11:14,100.00,951.09,1022.90,596,5.52,5.52,-86,1
1637144133,2021-11-17 11:15,100.00,951.07,1022.88,596,5.54,5.54,-85,1
1637144193,2021-11-17 11:16,100.00,951.13,1022.93,596,5.56,5.56,-86,1
1637144253,2021-11-17 11:17,100.00,951.12,1022.93,596,5.57,5.57,-85,1
1637144313,2021-11-17 11:18,100.00,951.10,1022.91,596,5.60,5.60,-86,1
1637144373,2021-11-17 11:19,100.00,951.11,1022.92,596,5.64,5.64,-85,1
1637144433,2021-11-17 11:20,100.00,951.10,1022.90,596,5.65,5.65,-86,1
1637144493,2021-11-17 11:21,100.00,951.12,1022.92,596,5.64,5.64,-85,1
1637144553,2021-11-17 11:22,100.00,951.13,1022.93,596,5.65,5.65,-85,1
1637144613,2021-11-17 11:23,100.00,951.10,1022.91,596,5.65,5.65,-85,1
1637144673,2021-11-17 11:24,100.00,951.12,1022.92,596,5.68,5.68,-87,1
1637144734,2021-11-17 11:25,100.00,951.10,1022.91,596,5.71,5.71,-86,1
1637144794,2021-11-17 11:26,100.00,951.09,1022.89,596,5.73,5.73,-84,1
1637144854,2021-11-17 11:27,100.00,951.07,1022.88,596,5.72,5.72,-86,1
1637144914,2021-11-17 11:28,100.00,951.07,1022.87,596,5.73,5.73,-85,1
1637144974,2021-11-17 11:29,100.00,951.06,1022.86,596,5.73,5.73,-85,1
1637145034,2021-11-17 11:30,100.00,951.07,1022.87,596,5.78,5.78,-83,1
1637145094,2021-11-17 11:31,100.00,950.99,1022.80,596,5.77,5.77,-85,1
1637145154,2021-11-17 11:32,100.00,951.04,1022.84,596,5.76,5.76,-83,1
1637145214,2021-11-17 11:33,100.00,951.05,1022.86,596,5.78,5.78,-85,1
1637145274,2021-11-17 11:34,100.00,951.11,1022.92,596,5.78,5.78,-85,1
1637145334,2021-11-17 11:35,100.00,951.07,1022.88,596,5.76,5.76,-84,1
1637145394,2021-11-17 11:36,100.00,951.10,1022.90,596,5.78,5.78,-86,1
1637145454,2021-11-17 11:37,100.00,951.08,1022.88,596,5.81,5.81,-86,1
1637145514,2021-11-17 11:38,100.00,951.07,1022.88,596,5.82,5.82,-85,1
1637145574,2021-11-17 11:39,100.00,951.06,1022.87,596,5.81,5.81,-86,1
1637145634,2021-11-17 11:40,100.00,951.05,1022.86,596,5.81,5.81,-86,1
1637145694,2021-11-17 11:41,100.00,951.04,1022.84,596,5.80,5.80,-86,1
1637145754,2021-11-17 11:42,100.00,951.03,1022.84,596,5.82,5.82,-85,1
1637145814,2021-11-17 11:43,100.00,951.05,1022.85,596,5.84,5.84,-87,1
1637145874,2021-11-17 11:44,100.00,951.03,1022.84,596,5.84,5.84,-85,1
1637145934,2021-11-17 11:45,100.00,951.07,1022.88,596,5.81,5.81,-85,1
1637145994,2021-11-17 11:46,100.00,951.12,1022.93,596,5.80,5.80,-85,1
1637146054,2021-11-17 11:47,100.00,951.12,1022.93,596,5.83,5.83,-85,1
1637146114,2021-11-17 11:48,100.00,951.15,1022.96,596,5.81,5.81,-85,1
1637146174,2021-11-17 11:49,100.00,951.15,1022.96,596,5.82,5.82,-86,1
1637146235,2021-11-17 11:50,100.00,951.15,1022.96,596,5.87,5.87,-86,1
1637146295,2021-11-17 11:51,100.00,951.15,1022.96,596,5.88,5.88,-84,1
1637146355,2021-11-17 11:52,100.00,951.12,1022.93,596,5.93,5.93,-86,1
1637146415,2021-11-17 11:53,100.00,951.12,1022.93,596,5.93,5.93,-84,1
1637146475,2021-11-17 11:54,100.00,951.11,1022.92,596,5.95,5.95,-85,1
1637146536,2021-11-17 11:55,100.00,951.16,1022.97,596,5.99,5.99,-84,1
1637146596,2021-11-17 11:56,100.00,951.15,1022.96,596,5.98,5.98,-86,1
1637146656,2021-11-17 11:57,100.00,951.15,1022.96,596,5.98,5.98,-84,1
1637146716,2021-11-17 11:58,100.00,951.12,1022.93,596,6.00,6.00,-85,1
1637146776,2021-11-17 11:59,100.00,951.10,1022.90,596,6.01,6.01,-85,1
1637146836,2021-11-17 12:00,100.00,951.10,1022.91,596,6.02,6.02,-85,1
1637146896,2021-11-17 12:01,100.00,951.10,1022.91,596,6.05,6.05,-85,1
1637146956,2021-11-17 12:02,100.00,951.09,1022.90,596,6.06,6.06,-85,1
1637147016,2021-11-17 12:03,100.00,951.10,1022.91,596,6.07,6.07,-84,1
1637147076,2021-11-17 12:04,100.00,951.09,1022.90,596,6.03,6.03,-85,1
1637147136,2021-11-17 12:05,100.00,951.05,1022.85,596,6.09,6.09,-85,1
1637147196,2021-11-17 12:06,100.00,951.02,1022.83,596,6.09,6.09,-85,1
1637147256,2021-11-17 12:07,100.00,951.01,1022.82,596,6.08,6.08,-85,1
1637147317,2021-11-17 12:08,100.00,950.97,1022.78,596,6.09,6.09,-83,1
1637147377,2021-11-17 12:09,100.00,950.99,1022.80,596,6.07,6.07,-85,1
1637147437,2021-11-17 12:10,100.00,950.97,1022.78,596,6.06,6.06,-85,1
1637147497,2021-11-17 12:11,100.00,951.00,1022.80,596,6.08,6.08,-84,1
1637147557,2021-11-17 12:12,100.00,950.98,1022.79,596,6.06,6.06,-85,1
1637147617,2021-11-17 12:13,100.00,950.96,1022.77,596,6.08,6.08,-85,1
1637147677,2021-11-17 12:14,100.00,950.94,1022.75,596,6.04,6.04,-85,1
1637147737,2021-11-17 12:15,100.00,950.92,1022.73,596,5.98,5.98,-85,1
1637147797,2021-11-17 12:16,100.00,950.92,1022.73,596,6.00,6.00,-86,1
1637147857,2021-11-17 12:17,100.00,950.93,1022.74,596,6.04,6.04,-86,1
1637147917,2021-11-17 12:18,100.00,951.00,1022.80,596,5.97,5.97,-86,1
1637147977,2021-11-17 12:19,100.00,950.96,1022.77,596,5.93,5.93,-86,1
1637148037,2021-11-17 12:20,100.00,950.97,1022.77,596,5.95,5.95,-85,1
1637148097,2021-11-17 12:21,100.00,950.92,1022.73,596,5.97,5.97,-86,1
1637148157,2021-11-17 12:22,100.00,950.95,1022.76,596,5.98,5.98,-85,1
1637148217,2021-11-17 12:23,100.00,950.90,1022.71,596,6.01,6.01,-86,1
1637148277,2021-11-17 12:24,100.00,950.95,1022.76,596,5.97,5.97,-85,1
1637148337,2021-11-17 12:25,100.00,950.91,1022.72,596,6.02,6.02,-85,1
1637148397,2021-11-17 12:26,100.00,950.96,1022.77,596,5.98,5.98,-86,1
1637148457,2021-11-17 12:27,100.00,950.96,1022.76,596,5.97,5.97,-84,1
1637148517,2021-11-17 12:28,100.00,950.99,1022.80,596,5.90,5.90,-85,1
1637148577,2021-11-17 12:29,100.00,950.92,1022.73,596,5.91,5.91,-85,1
1637148637,2021-11-17 12:30,100.00,950.95,1022.76,596,5.92,5.92,-87,1
1637148697,2021-11-17 12:31,100.00,950.93,1022.74,596,5.92,5.92,-85,1
1637148757,2021-11-17 12:32,100.00,950.94,1022.74,596,5.94,5.94,-85,1
1637148817,2021-11-17 12:33,100.00,950.94,1022.75,596,5.91,5.91,-86,1
1637148878,2021-11-17 12:34,100.00,950.97,1022.78,596,5.85,5.85,-85,1
1637148938,2021-11-17 12:35,100.00,950.94,1022.74,596,5.86,5.86,-85,1
1637148998,2021-11-17 12:36,100.00,950.99,1022.80,596,5.80,5.80,-86,1
1637149058,2021-11-17 12:37,100.00,951.00,1022.80,596,5.78,5.78,-84,1
1637149118,2021-11-17 12:38,100.00,950.94,1022.74,596,5.84,5.84,-85,1
1637149178,2021-11-17 12:39,100.00,950.92,1022.73,596,5.80,5.80,-86,1
1637149238,2021-11-17 12:40,100.00,950.91,1022.72,596,5.75,5.75,-84,1
1637149298,2021-11-17 12:41,100.00,950.94,1022.75,596,5.74,5.74,-85,1
1637149358,2021-11-17 12:42,100.00,950.91,1022.72,596,5.79,5.79,-85,1
1637149418,2021-11-17 12:43,100.00,950.92,1022.73,596,5.81,5.81,-86,1
1637149478,2021-11-17 12:44,100.00,950.92,1022.73,596,5.79,5.79,-86,1
1637149538,2021-11-17 12:45,100.00,950.92,1022.73,596,5.82,5.82,-85,1
1637149598,2021-11-17 12:46,100.00,950.96,1022.77,596,5.78,5.78,-85,1
1637149658,2021-11-17 12:47,100.00,950.95,1022.76,596,5.79,5.79,-85,1
1637149718,2021-11-17 12:48,100.00,950.91,1022.72,596,5.79,5.79,-85,1
1637149778,2021-11-17 12:49,100.00,950.93,1022.74,596,5.80,5.80,-85,1
1637149838,2021-11-17 12:50,100.00,950.92,1022.73,596,5.81,5.81,-85,1
1637149898,2021-11-17 12:51,100.00,950.88,1022.69,596,5.76,5.76,-86,1
1637149958,2021-11-17 12:52,100.00,950.88,1022.69,596,5.74,5.74,-85,1
1637150018,2021-11-17 12:53,100.00,950.87,1022.68,596,5.72,5.72,-85,1
1637150078,2021-11-17 12:54,100.00,950.89,1022.70,596,5.73,5.73,-85,1
1637150138,2021-11-17 12:55,100.00,950.89,1022.70,596,5.71,5.71,-86,1
1637150198,2021-11-17 12:56,100.00,950.89,1022.70,596,5.75,5.75,-86,1
1637150259,2021-11-17 12:57,100.00,950.87,1022.68,596,5.75,5.75,-85,1
1637150319,2021-11-17 12:58,100.00,950.87,1022.68,596,5.76,5.76,-85,1
1637150379,2021-11-17 12:59,100.00,950.85,1022.66,596,5.79,5.79,-85,1
1637150439,2021-11-17 13:00,100.00,950.83,1022.64,596,5.74,5.74,-86,1
1637150499,2021-11-17 13:01,100.00,950.81,1022.62,596,5.74,5.74,-85,1
1637150559,2021-11-17 13:02,100.00,950.83,1022.63,596,5.74,5.74,-84,1
1637150619,2021-11-17 13:03,100.00,950.84,1022.65,596,5.69,5.69,-86,1
1637150679,2021-11-17 13:04,100.00,950.82,1022.62,596,5.78,5.78,-85,1
1637150739,2021-11-17 13:05,100.00,950.87,1022.68,596,5.79,5.79,-86,1
1637150799,2021-11-17 13:06,100.00,950.87,1022.68,596,5.74,5.74,-84,1
1637150859,2021-11-17 13:07,100.00,950.86,1022.66,596,5.74,5.74,-87,1
1637150919,2021-11-17 13:08,100.00,950.84,1022.65,596,5.72,5.72,-85,1
1637150979,2021-11-17 13:09,100.00,950.85,1022.66,596,5.72,5.72,-86,1
1637151039,2021-11-17 13:10,100.00,950.84,1022.65,596,5.74,5.74,-86,1
1637151099,2021-11-17 13:11,100.00,950.87,1022.68,596,5.68,5.68,-85,1
1637151159,2021-11-17 13:12,100.00,950.84,1022.65,596,5.66,5.66,-84,1
1637151219,2021-11-17 13:13,100.00,950.83,1022.64,596,5.65,5.65,-85,1
1637151279,2021-11-17 13:14,100.00,950.83,1022.64,596,5.67,5.67,-85,1
1637151339,2021-11-17 13:15,100.00,950.82,1022.63,596,5.63,5.63,-85,1
1637151399,2021-11-17 13:16,100.00,950.82,1022.62,596,5.61,5.61,-85,1
1637151459,2021-11-17 13:17,100.00,950.84,1022.65,596,5.66,5.66,-85,1
1637151519,2021-11-17 13:18,100.00,950.82,1022.62,596,5.71,5.71,-86,1
1637151579,2021-11-17 13:19,100.00,950.82,1022.63,596,5.72,5.72,-85,1
1637151639,2021-11-17 13:20,100.00,950.85,1022.66,596,5.74,5.74,-85,1
1637151699,2021-11-17 13:21,100.00,950.84,1022.65,596,5.72,5.72,-85,1
1637151759,2021-11-17 13:22,100.00,950.78,1022.59,596,5.62,5.62,-85,1
1637151819,2021-11-17 13:23,100.00,950.82,1022.63,596,5.67,5.67,-85,1
1637151880,2021-11-17 13:24,100.00,950.78,1022.59,596,5.68,5.68,-85,1
1637151940,2021-11-17 13:25,100.00,950.78,1022.58,596,5.66,5.66,-84,1
1637152000,2021-11-17 13:26,100.00,950.77,1022.57,596,5.70,5.70,-84,1
1637152060,2021-11-17 13:27,100.00,950.79,1022.60,596,5.71,5.71,-85,1
1637152120,2021-11-17 13:28,100.00,950.79,1022.60,596,5.71,5.71,-85,1
1637152180,2021-11-17 13:29,100.00,950.76,1022.57,596,5.65,5.65,-85,1
1637152240,2021-11-17 13:30,100.00,950.79,1022.59,596,5.65,5.65,-86,1
1637152300,2021-11-17 13:31,100.00,950.77,1022.58,596,5.67,5.67,-85,1
1637152360,2021-11-17 13:32,100.00,950.80,1022.61,596,5.64,5.64,-85,1
1637152420,2021-11-17 13:33,100.00,950.78,1022.59,596,5.63,5.63,-84,1
1637152480,2021-11-17 13:34,100.00,950.79,1022.60,596,5.61,5.61,-84,1
1637152540,2021-11-17 13:35,100.00,950.80,1022.60,596,5.58,5.58,-86,1
1637152600,2021-11-17 13:36,100.00,950.74,1022.54,596,5.57,5.57,-85,1
1637152660,2021-11-17 13:37,100.00,950.74,1022.55,596,5.50,5.50,-86,1
1637152720,2021-11-17 13:38,100.00,950.72,1022.53,596,5.53,5.53,-84,1
1637152780,2021-11-17 13:39,100.00,950.71,1022.52,596,5.53,5.53,-85,1
1637152840,2021-11-17 13:40,100.00,950.72,1022.53,596,5.52,5.52,-84,1
1637152900,2021-11-17 13:41,100.00,950.71,1022.52,596,5.56,5.56,-85,1
1637152960,2021-11-17 13:42,100.00,950.65,1022.46,596,5.55,5.55,-85,1
1637153020,2021-11-17 13:43,100.00,950.65,1022.46,596,5.56,5.56,-85,1
1637153080,2021-11-17 13:44,100.00,950.67,1022.48,596,5.50,5.50,-85,1
1637153140,2021-11-17 13:45,100.00,950.66,1022.47,596,5.56,5.56,-85,1
1637153200,2021-11-17 13:46,100.00,950.66,1022.47,596,5.53,5.53,-85,1
1637153261,2021-11-17 13:47,100.00,950.67,1022.48,596,5.53,5.53,-84,1
1637153321,2021-11-17 13:48,100.00,950.67,1022.47,596,5.48,5.48,-85,1
1637153381,2021-11-17 13:49,100.00,950.68,1022.49,596,5.48,5.48,-84,1
1637153441,2021-11-17 13:50,100.00,950.67,1022.47,596,5.45,5.45,-85,1
1637153501,2021-11-17 13:51,100.00,950.65,1022.46,596,5.44,5.44,-86,1
1637153561,2021-11-17 13:52,100.00,950.61,1022.42,596,5.45,5.45,-85,1
1637153621,2021-11-17 13:53,100.00,950.60,1022.41,596,5.44,5.44,-86,1
1637153681,2021-11-17 13:54,100.00,950.59,1022.40,596,5.44,5.44,-86,1
1637153741,2021-11-17 13:55,100.00,950.57,1022.37,596,5.44,5.44,-84,1
1637153801,2021-11-17 13:56,100.00,950.58,1022.39,596,5.47,5.47,-85,1
1637153861,2021-11-17 13:57,100.00,950.57,1022.38,596,5.47,5.47,-85,1
1637153921,2021-11-17 13:58,100.00,950.59,1022.40,596,5.46,5.46,-85,1
1637153981,2021-11-17 13:59,100.00,950.59,1022.40,596,5.47,5.47,-85,1
1637154041,2021-11-17 14:00,100.00,950.57,1022.38,596,5.46,5.46,-84,1
1637154101,2021-11-17 14:01,100.00,950.59,1022.40,596,5.48,5.48,-84,1
1637154161,2021-11-17 14:02,100.00,950.59,1022.39,596,5.45,5.45,-86,1
1637154221,2021-11-17 14:03,100.00,950.58,1022.39,596,5.47,5.47,-86,1
1637154281,2021-11-17 14:04,100.00,950.57,1022.37,596,5.45,5.45,-84,1
1637154341,2021-11-17 14:05,100.00,950.55,1022.36,596,5.48,5.48,-85,1
1637154401,2021-11-17 14:06,100.00,950.58,1022.39,596,5.44,5.44,-84,1
1637154461,2021-11-17 14:07,100.00,950.57,1022.37,596,5.46,5.46,-84,1
1637154521,2021-11-17 14:08,100.00,950.58,1022.39,596,5.45,5.45,-85,1
1637154581,2021-11-17 14:09,100.00,950.58,1022.38,596,5.43,5.43,-85,1
1637154642,2021-11-17 14:10,100.00,950.57,1022.38,596,5.41,5.41,-84,1
1637154702,2021-11-17 14:11,100.00,950.56,1022.37,596,5.39,5.39,-85,1
1637154762,2021-11-17 14:12,100.00,950.59,1022.40,596,5.37,5.37,-85,1
1637154822,2021-11-17 14:13,100.00,950.57,1022.38,596,5.35,5.35,-86,1
1637154882,2021-11-17 14:14,100.00,950.56,1022.37,596,5.34,5.34,-85,1
1637154942,2021-11-17 14:15,100.00,950.53,1022.34,596,5.35,5.35,-85,1
1637155002,2021-11-17 14:16,100.00,950.52,1022.33,596,5.30,5.30,-85,1
1637155062,2021-11-17 14:17,100.00,950.50,1022.30,596,5.31,5.31,-85,1
1637155122,2021-11-17 14:18,100.00,950.50,1022.31,596,5.29,5.29,-84,1
1637155182,2021-11-17 14:19,100.00,950.48,1022.29,596,5.28,5.28,-86,1
1637155242,2021-11-17 14:20,100.00,950.46,1022.27,596,5.27,5.27,-86,1
1637155302,2021-11-17 14:21,100.00,950.48,1022.29,596,5.27,5.27,-85,1
1637155362,2021-11-17 14:22,100.00,950.47,1022.27,596,5.23,5.23,-85,1
1637155422,2021-11-17 14:23,100.00,950.49,1022.30,596,5.24,5.24,-87,1
1637155482,2021-11-17 14:24,100.00,950.47,1022.28,596,5.24,5.24,-87,1
1637155542,2021-11-17 14:25,100.00,950.51,1022.31,596,5.19,5.19,-85,1
1637155602,2021-11-17 14:26,100.00,950.47,1022.28,596,5.18,5.18,-85,1
1637155662,2021-11-17 14:27,100.00,950.46,1022.27,596,5.20,5.20,-84,1
1637155722,2021-11-17 14:28,100.00,950.50,1022.31,596,5.21,5.21,-85,1
1637155782,2021-11-17 14:29,100.00,950.49,1022.30,596,5.20,5.20,-84,1
1637155842,2021-11-17 14:30,100.00,950.46,1022.27,596,5.16,5.16,-85,1
1637155902,2021-11-17 14:31,100.00,950.46,1022.27,596,5.07,5.07,-86,1
1637155963,2021-11-17 14:32,100.00,950.54,1022.35,596,5.08,5.08,-85,1
1637156023,2021-11-17 14:33,100.00,950.53,1022.34,596,5.05,5.05,-85,1
1637156083,2021-11-17 14:34,100.00,950.57,1022.38,596,5.03,5.03,-85,1
1637156143,2021-11-17 14:35,100.00,950.54,1022.35,596,5.00,5.00,-85,1
1637156203,2021-11-17 14:36,100.00,950.56,1022.37,596,5.02,5.02,-84,1
1637156263,2021-11-17 14:37,100.00,950.52,1022.33,596,5.04,5.04,-85,1
1637156323,2021-11-17 14:38,100.00,950.57,1022.38,596,5.00,5.00,-86,1
1637156383,2021-11-17 14:39,100.00,950.59,1022.39,596,4.94,4.94,-86,1
1637156443,2021-11-17 14:40,100.00,950.58,1022.38,596,4.90,4.90,-85,1
1637156503,2021-11-17 14:41,100.00,950.61,1022.42,596,4.95,4.95,-85,1
1637156563,2021-11-17 14:42,100.00,950.70,1022.51,596,4.87,4.87,-85,1
1637156623,2021-11-17 14:43,100.00,950.64,1022.45,596,4.94,4.94,-85,1
1637156683,2021-11-17 14:44,100.00,950.68,1022.49,596,4.93,4.93,-85,1
1637156743,2021-11-17 14:45,100.00,950.67,1022.47,596,4.91,4.91,-84,1
1637156803,2021-11-17 14:46,100.00,950.74,1022.55,596,4.90,4.90,-85,1
1637156863,2021-11-17 14:47,100.00,950.70,1022.51,596,4.91,4.91,-85,1
1637156923,2021-11-17 14:48,100.00,950.68,1022.49,596,4.90,4.90,-85,1
1637156983,2021-11-17 14:49,100.00,950.66,1022.47,596,4.91,4.91,-85,1
1637157043,2021-11-17 14:50,100.00,950.67,1022.48,596,4.88,4.88,-85,1
1637157103,2021-11-17 14:51,100.00,950.67,1022.48,596,4.90,4.90,-85,1
1637157163,2021-11-17 14:52,100.00,950.66,1022.47,596,4.89,4.89,-86,1
1637157223,2021-11-17 14:53,100.00,950.70,1022.50,596,4.88,4.88,-85,1
1637157283,2021-11-17 14:54,100.00,950.73,1022.53,596,4.83,4.83,-85,1
1637157343,2021-11-17 14:55,100.00,950.71,1022.52,596,4.88,4.88,-85,1
1637157403,2021-11-17 14:56,100.00,950.75,1022.56,596,4.86,4.86,-85,1
1637157464,2021-11-17 14:57,100.00,950.77,1022.58,596,4.84,4.84,-86,1
1637157524,2021-11-17 14:58,100.00,950.77,1022.57,596,4.83,4.83,-86,1
1637157584,2021-11-17 14:59,100.00,950.75,1022.56,596,4.86,4.86,-85,1
1637157644,2021-11-17 15:00,100.00,950.78,1022.59,596,4.84,4.84,-85,1
1637157704,2021-11-17 15:01,100.00,950.79,1022.60,596,4.85,4.85,-86,1
1637157764,2021-11-17 15:02,100.00,950.80,1022.61,596,4.82,4.82,-85,1
1637157824,2021-11-17 15:03,100.00,950.74,1022.54,596,4.82,4.82,-84,1
1637157884,2021-11-17 15:04,100.00,950.77,1022.58,596,4.79,4.79,-83,1
1637157944,2021-11-17 15:05,100.00,950.79,1022.59,596,4.79,4.79,-85,1
1637158004,2021-11-17 15:06,100.00,950.78,1022.58,596,4.77,4.77,-85,1
1637158064,2021-11-17 15:07,100.00,950.77,1022.58,596,4.71,4.71,-85,1
1637158124,2021-11-17 15:08,100.00,950.80,1022.61,596,4.68,4.68,-86,1
1637158184,2021-11-17 15:09,100.00,950.78,1022.59,596,4.61,4.61,-85,1
1637158244,2021-11-17 15:10,100.00,950.77,1022.58,596,4.62,4.62,-86,1
1637158304,2021-11-17 15:11,100.00,950.76,1022.57,596,4.61,4.61,-84,1
1637158364,2021-11-17 15:12,100.00,950.77,1022.58,596,4.57,4.57,-85,1
1637158424,2021-11-17 15:13,100.00,950.72,1022.53,596,4.50,4.50,-85,1
1637158484,2021-11-17 15:14,100.00,950.75,1022.56,596,4.43,4.43,-85,1
1637158544,2021-11-17 15:15,100.00,950.78,1022.59,596,4.41,4.41,-84,1
1637158604,2021-11-17 15:16,100.00,950.73,1022.54,596,4.33,4.33,-86,1
1637158664,2021-11-17 15:17,100.00,950.74,1022.54,596,4.40,4.40,-85,1
1637158724,2021-11-17 15:18,100.00,950.72,1022.53,596,4.40,4.40,-86,1
1637158784,2021-11-17 15:19,100.00,950.68,1022.49,596,4.35,4.35,-84,1
1637158844,2021-11-17 15:20,100.00,950.67,1022.48,596,4.34,4.34,-86,1
1637158905,2021-11-17 15:21,100.00,950.64,1022.45,596,4.32,4.32,-85,1
1637158965,2021-11-17 15:22,100.00,950.62,1022.42,596,4.32,4.32,-85,1
1637159025,2021-11-17 15:23,100.00,950.57,1022.38,596,4.28,4.28,-86,1
1637159085,2021-11-17 15:24,100.00,950.59,1022.40,596,4.28,4.28,-85,1
1637159145,2021-11-17 15:25,100.00,950.57,1022.38,596,4.29,4.29,-84,1
1637159205,2021-11-17 15:26,100.00,950.56,1022.37,596,4.25,4.25,-85,1
1637159265,2021-11-17 15:27,100.00,950.58,1022.39,596,4.23,4.23,-84,1
1637159325,2021-11-17 15:28,100.00,950.57,1022.38,596,4.25,4.25,-85,1
1637159385,2021-11-17 15:29,100.00,950.64,1022.45,596,4.24,4.24,-84,1
1637159445,2021-11-17 15:30,100.00,950.60,1022.41,596,4.23,4.23,-85,1
1637159505,2021-11-17 15:31,100.00,950.61,1022.41,596,4.22,4.22,-86,1
1637159565,2021-11-17 15:32,100.00,950.62,1022.43,596,4.18,4.18,-86,1
1637159625,2021-11-17 15:33,100.00,950.63,1022.43,596,4.11,4.11,-85,1
1637159685,2021-11-17 15:34,100.00,950.70,1022.51,596,4.07,4.07,-86,1
1637159745,2021-11-17 15:35,100.00,950.67,1022.48,596,4.14,4.14,-85,1
1637159805,2021-11-17 15:36,100.00,950.68,1022.49,596,4.13,4.13,-84,1
1637159865,2021-11-17 15:37,100.00,950.68,1022.49,596,4.15,4.15,-85,1
1637159925,2021-11-17 15:38,100.00,950.67,1022.48,596,4.16,4.16,-86,1
1637159985,2021-11-17 15:39,100.00,950.67,1022.48,596,4.12,4.12,-86,1
1637160045,2021-11-17 15:40,100.00,950.67,1022.47,596,4.11,4.11,-86,1
1637160105,2021-11-17 15:41,100.00,950.72,1022.53,596,4.10,4.10,-84,1
1637160165,2021-11-17 15:42,100.00,950.71,1022.51,596,4.10,4.10,-85,1
1637160225,2021-11-17 15:43,100.00,950.74,1022.55,596,4.02,4.02,-85,1
1637160285,2021-11-17 15:44,100.00,950.71,1022.52,596,4.05,4.05,-86,1
1637160345,2021-11-17 15:45,100.00,950.72,1022.53,596,4.04,4.04,-86,1
1637160405,2021-11-17 15:46,100.00,950.75,1022.56,596,4.04,4.04,-85,1
1637160466,2021-11-17 15:47,100.00,950.70,1022.51,596,4.03,4.03,-85,1
1637160526,2021-11-17 15:48,100.00,950.67,1022.48,596,4.03,4.03,-85,1
1637160586,2021-11-17 15:49,100.00,950.63,1022.44,596,3.96,3.96,-86,1
1637160646,2021-11-17 15:50,100.00,950.65,1022.46,596,3.97,3.97,-85,1
1637160706,2021-11-17 15:51,100.00,950.61,1022.42,596,3.83,3.83,-86,1
1637160766,2021-11-17 15:52,100.00,950.66,1022.47,596,3.90,3.90,-84,1
1637160826,2021-11-17 15:53,100.00,950.65,1022.46,596,3.91,3.91,-84,1
1637160886,2021-11-17 15:54,100.00,950.63,1022.43,596,3.89,3.89,-85,1
1637160946,2021-11-17 15:55,100.00,950.65,1022.45,596,3.88,3.88,-84,1
1637161006,2021-11-17 15:56,100.00,950.62,1022.43,596,3.83,3.83,-86,1
1637161066,2021-11-17 15:57,100.00,950.63,1022.43,596,3.83,3.83,-85,1
1637161126,2021-11-17 15:58,100.00,950.60,1022.41,596,3.80,3.80,-85,1
1637161186,2021-11-17 15:59,100.00,950.58,1022.38,596,3.83,3.83,-85,1
1637161246,2021-11-17 16:00,100.00,950.59,1022.40,596,3.79,3.79,-86,1
1637161306,2021-11-17 16:01,100.00,950.59,1022.40,596,3.77,3.77,-85,1
1637161366,2021-11-17 16:02,100.00,950.57,1022.37,596,3.80,3.80,-86,1
1637161426,2021-11-17 16:03,100.00,950.59,1022.40,596,3.80,3.80,-85,1
1637161486,2021-11-17 16:04,100.00,950.58,1022.39,596,3.82,3.82,-85,1
1637161546,2021-11-17 16:05,100.00,950.65,1022.45,596,3.76,3.76,-85,1
1637161606,2021-11-17 16:06,100.00,950.64,1022.45,596,3.77,3.77,-84,1
1637161666,2021-11-17 16:07,100.00,950.64,1022.45,596,3.80,3.80,-85,1
1637161726,2021-11-17 16:08,100.00,950.68,1022.49,596,3.81,3.81,-85,1
1637161787,2021-11-17 16:09,100.00,950.69,1022.50,596,3.83,3.83,-85,1
1637161847,2021-11-17 16:10,100.00,950.68,1022.49,596,3.83,3.83,-85,1
1637161907,2021-11-17 16:11,100.00,950.68,1022.49,596,3.84,3.84,-86,1
1637161967,2021-11-17 16:12,100.00,950.67,1022.48,596,3.86,3.86,-85,1
1637162027,2021-11-17 16:13,100.00,950.69,1022.49,596,3.87,3.87,-85,1
1637162087,2021-11-17 16:14,100.00,950.66,1022.47,596,3.87,3.87,-86,1
1637162147,2021-11-17 16:15,100.00,950.70,1022.50,596,3.89,3.89,-85,1
1637162207,2021-11-17 16:16,100.00,950.69,1022.50,596,3.91,3.91,-85,1
1637162267,2021-11-17 16:17,100.00,950.71,1022.52,596,3.92,3.92,-85,1
1637162327,2021-11-17 16:18,100.00,950.71,1022.52,596,3.93,3.93,-85,1
1637162387,2021-11-17 16:19,100.00,950.70,1022.51,596,3.95,3.95,-84,1
1637162447,2021-11-17 16:20,100.00,950.74,1022.54,596,3.95,3.95,-86,1
1637162507,2021-11-17 16:21,100.00,950.74,1022.55,596,3.95,3.95,-85,1
1637162567,2021-11-17 16:22,100.00,950.70,1022.51,596,3.93,3.93,-85,1
1637162627,2021-11-17 16:23,100.00,950.68,1022.49,596,3.94,3.94,-85,1
1637162687,2021-11-17 16:24,100.00,950.65,1022.45,596,3.95,3.95,-85,1
1637162747,2021-11-17 16:25,100.00,950.64,1022.45,596,3.94,3.94,-85,1
1637162807,2021-11-17 16:26,100.00,950.62,1022.42,596,3.94,3.94,-85,1
1637162867,2021-11-17 16:27,100.00,950.57,1022.38,596,3.91,3.91,-85,1
1637162927,2021-11-17 16:28,100.00,950.53,1022.34,596,3.94,3.94,-85,1
1637162987,2021-11-17 16:29,100.00,950.54,1022.34,596,3.91,3.91,-85,1
1637163047,2021-11-17 16:30,100.00,950.52,1022.32,596,3.92,3.92,-84,1
1637163107,2021-11-17 16:31,100.00,950.50,1022.31,596,3.93,3.93,-84,1
1637163167,2021-11-17 16:32,100.00,950.52,1022.33,596,3.91,3.91,-85,1
1637163227,2021-11-17 16:33,100.00,950.51,1022.32,596,3.83,3.83,-86,1
1637163287,2021-11-17 16:34,100.00,950.53,1022.33,596,3.86,3.86,-85,1
1637163348,2021-11-17 16:35,100.00,950.48,1022.28,596,3.85,3.85,-85,1
1637163408,2021-11-17 16:36,100.00,950.47,1022.27,596,3.84,3.84,-86,1
1637163468,2021-11-17 16:37,100.00,950.46,1022.27,596,3.85,3.85,-85,1
1637163528,2021-11-17 16:38,100.00,950.45,1022.26,596,3.83,3.83,-86,1
1637163588,2021-11-17 16:39,100.00,950.41,1022.21,596,3.83,3.83,-83,1
1637163648,2021-11-17 16:40,100.00,950.39,1022.19,596,3.83,3.83,-85,1
1637163708,2021-11-17 16:41,100.00,950.37,1022.18,596,3.83,3.83,-85,1
1637163768,2021-11-17 16:42,100.00,950.37,1022.18,596,3.83,3.83,-86,1
1637163828,2021-11-17 16:43,100.00,950.33,1022.14,596,3.83,3.83,-86,1
1637163888,2021-11-17 16:44,100.00,950.34,1022.15,596,3.85,3.85,-84,1
1637163948,2021-11-17 16:45,100.00,950.31,1022.12,596,3.85,3.85,-86,1
1637164008,2021-11-17 16:46,100.00,950.34,1022.14,596,3.86,3.86,-86,1
1637164068,2021-11-17 16:47,100.00,950.34,1022.15,596,3.83,3.83,-85,1
1637164128,2021-11-17 16:48,100.00,950.32,1022.13,596,3.84,3.84,-86,1
1637164188,2021-11-17 16:49,100.00,950.32,1022.13,596,3.84,3.84,-85,1
1637164248,2021-11-17 16:50,100.00,950.31,1022.12,596,3.85,3.85,-86,1
1637164308,2021-11-17 16:51,100.00,950.30,1022.10,596,3.85,3.85,-85,1
1637164368,2021-11-17 16:52,100.00,950.30,1022.11,596,3.82,3.82,-86,1
1637164428,2021-11-17 16:53,100.00,950.32,1022.13,596,3.82,3.82,-86,1
1637164488,2021-11-17 16:54,100.00,950.31,1022.12,596,3.83,3.83,-86,1
1637164548,2021-11-17 16:55,100.00,950.30,1022.11,596,3.85,3.85,-85,1
1637164608,2021-11-17 16:56,100.00,950.22,1022.03,596,3.85,3.85,-85,1
1637164669,2021-11-17 16:57,100.00,950.29,1022.10,596,3.84,3.84,-85,1
1637164729,2021-11-17 16:58,100.00,950.25,1022.05,596,3.85,3.85,-86,1
1637164789,2021-11-17 16:59,100.00,950.24,1022.05,596,3.80,3.80,-86,1
1637164849,2021-11-17 17:00,100.00,950.25,1022.05,596,3.79,3.79,-85,1
1637164909,2021-11-17 17:01,100.00,950.23,1022.04,596,3.81,3.81,-85,1
1637164969,2021-11-17 17:02,100.00,950.26,1022.07,596,3.82,3.82,-84,1
1637165029,2021-11-17 17:03,100.00,950.23,1022.04,596,3.81,3.81,-86,1
1637165089,2021-11-17 17:04,100.00,950.26,1022.06,596,3.81,3.81,-86,1
1637165149,2021-11-17 17:05,100.00,950.21,1022.02,596,3.79,3.79,-85,1
1637165209,2021-11-17 17:06,100.00,950.22,1022.03,596,3.81,3.81,-85,1
1637165269,2021-11-17 17:07,100.00,950.23,1022.04,596,3.79,3.79,-86,1
1637165329,2021-11-17 17:08,100.00,950.20,1022.01,596,3.80,3.80,-85,1
1637165389,2021-11-17 17:09,100.00,950.25,1022.06,596,3.81,3.81,-86,1
1637165449,2021-11-17 17:10,100.00,950.26,1022.07,596,3.76,3.76,-86,1
1637165509,2021-11-17 17:11,100.00,950.26,1022.06,596,3.74,3.74,-85,1
1637165569,2021-11-17 17:12,100.00,950.25,1022.06,596,3.79,3.79,-86,1
1637165629,2021-11-17 17:13,100.00,950.29,1022.10,596,3.72,3.72,-86,1
1637165689,2021-11-17 17:14,100.00,950.26,1022.07,596,3.75,3.75,-85,1
1637165749,2021-11-17 17:15,100.00,950.25,1022.06,596,3.74,3.74,-86,1
1637165809,2021-11-17 17:16,100.00,950.27,1022.08,596,3.73,3.73,-85,1
1637165869,2021-11-17 17:17,100.00,950.30,1022.11,596,3.73,3.73,-86,1
1637165929,2021-11-17 17:18,100.00,950.28,1022.09,596,3.77,3.77,-86,1
1637165989,2021-11-17 17:19,100.00,950.31,1022.12,596,3.77,3.77,-85,1
1637166049,2021-11-17 17:20,100.00,950.34,1022.15,596,3.75,3.75,-84,1
1637166109,2021-11-17 17:21,100.00,950.35,1022.16,596,3.77,3.77,-86,1
1637166169,2021-11-17 17:22,100.00,950.38,1022.19,596,3.78,3.78,-85,1
1637166230,2021-11-17 17:23,100.00,950.38,1022.19,596,3.80,3.80,-86,1
1637166290,2021-11-17 17:24,100.00,950.39,1022.20,596,3.80,3.80,-85,1
1637166350,2021-11-17 17:25,100.00,950.40,1022.21,596,3.79,3.79,-85,1
1637166410,2021-11-17 17:26,100.00,950.41,1022.22,596,3.82,3.82,-85,1
1637166470,2021-11-17 17:27,100.00,950.41,1022.22,596,3.82,3.82,-84,1
1637166530,2021-11-17 17:28,100.00,950.42,1022.22,596,3.84,3.84,-85,1
1637166590,2021-11-17 17:29,100.00,950.42,1022.22,596,3.85,3.85,-85,1
1637166650,2021-11-17 17:30,100.00,950.47,1022.28,596,3.84,3.84,-86,1
1637166710,2021-11-17 17:31,100.00,950.46,1022.27,596,3.87,3.87,-85,1
1637166770,2021-11-17 17:32,100.00,950.49,1022.30,596,3.87,3.87,-85,1
1637166830,2021-11-17 17:33,100.00,950.48,1022.29,596,3.87,3.87,-85,1
1637166890,2021-11-17 17:34,100.00,950.49,1022.30,596,3.90,3.90,-85,1
1637166950,2021-11-17 17:35,100.00,950.51,1022.32,596,3.92,3.92,-86,1
1637167010,2021-11-17 17:36,100.00,950.48,1022.29,596,3.91,3.91,-86,1
1637167070,2021-11-17 17:37,100.00,950.47,1022.27,596,3.93,3.93,-85,1
1637167130,2021-11-17 17:38,100.00,950.45,1022.26,596,3.94,3.94,-87,1
1637167190,2021-11-17 17:39,100.00,950.45,1022.26,596,3.96,3.96,-86,1
1637167250,2021-11-17 17:40,100.00,950.44,1022.25,596,3.96,3.96,-85,1
1637167310,2021-11-17 17:41,100.00,950.43,1022.24,596,3.91,3.91,-86,1
1637167370,2021-11-17 17:42,100.00,950.47,1022.27,596,3.91,3.91,-86,1
1637167430,2021-11-17 17:43,100.00,950.44,1022.25,596,3.94,3.94,-85,1
1637167490,2021-11-17 17:44,100.00,950.45,1022.26,596,3.92,3.92,-85,1
1637167550,2021-11-17 17:45,100.00,950.46,1022.27,596,3.91,3.91,-85,1
1637167611,2021-11-17 17:46,100.00,950.46,1022.26,596,3.91,3.91,-85,1
1637167671,2021-11-17 17:47,100.00,950.47,1022.28,596,3.91,3.91,-86,1
1637167731,2021-11-17 17:48,100.00,950.46,1022.27,596,3.92,3.92,-85,1
1637167791,2021-11-17 17:49,100.00,950.42,1022.23,596,3.93,3.93,-85,1
1637167851,2021-11-17 17:50,100.00,950.40,1022.21,596,3.93,3.93,-86,1
1637167911,2021-11-17 17:51,100.00,950.43,1022.24,596,3.94,3.94,-85,1
1637167971,2021-11-17 17:52,100.00,950.43,1022.24,596,3.92,3.92,-85,1
1637168031,2021-11-17 17:53,100.00,950.43,1022.24,596,3.92,3.92,-86,1
1637168091,2021-11-17 17:54,100.00,950.41,1022.22,596,3.87,3.87,-85,1
1637168151,2021-11-17 17:55,100.00,950.41,1022.21,596,3.88,3.88,-86,1
1637168211,2021-11-17 17:56,100.00,950.37,1022.18,596,3.88,3.88,-85,1
1637168271,2021-11-17 17:57,100.00,950.36,1022.17,596,3.90,3.90,-85,1
1637168331,2021-11-17 17:58,100.00,950.34,1022.15,596,3.87,3.87,-85,1
1637168391,2021-11-17 17:59,100.00,950.32,1022.13,596,3.89,3.89,-85,1
1637168451,2021-11-17 18:00,100.00,950.33,1022.14,596,3.88,3.88,-85,1
1637168511,2021-11-17 18:01,100.00,950.37,1022.18,596,3.89,3.89,-85,1
1637168571,2021-11-17 18:02,100.00,950.38,1022.19,596,3.87,3.87,-85,1
1637168631,2021-11-17 18:03,100.00,950.39,1022.20,596,3.82,3.82,-86,1
1637168691,2021-11-17 18:04,100.00,950.41,1022.22,596,3.85,3.85,-85,1
1637168751,2021-11-17 18:05,100.00,950.44,1022.25,596,3.85,3.85,-85,1
1637168811,2021-11-17 18:06,100.00,950.41,1022.22,596,3.79,3.79,-85,1
1637168871,2021-11-17 18:07,100.00,950.44,1022.25,596,3.80,3.80,-84,1
1637168931,2021-11-17 18:08,100.00,950.41,1022.22,596,3.80,3.80,-86,1
1637168991,2021-11-17 18:09,100.00,950.41,1022.22,596,3.82,3.82,-85,1
1637169051,2021-11-17 18:10,100.00,950.42,1022.22,596,3.81,3.81,-85,1
1637169112,2021-11-17 18:11,100.00,950.41,1022.22,596,3.79,3.79,-85,1
1637169172,2021-11-17 18:12,100.00,950.41,1022.22,596,3.82,3.82,-84,1
1637169232,2021-11-17 18:13,100.00,950.41,1022.22,596,3.81,3.81,-85,1
1637169292,2021-11-17 18:14,100.00,950.44,1022.25,596,3.81,3.81,-87,1
1637169352,2021-11-17 18:15,100.00,950.43,1022.24,596,3.81,3.81,-85,1
1637169412,2021-11-17 18:16,100.00,950.44,1022.24,596,3.78,3.78,-84,1
1637169472,2021-11-17 18:17,100.00,950.42,1022.23,596,3.78,3.78,-84,1
1637169532,2021-11-17 18:18,100.00,950.43,1022.23,596,3.80,3.80,-85,1
1637169592,2021-11-17 18:19,100.00,950.42,1022.23,596,3.78,3.78,-85,1
1637169652,2021-11-17 18:20,100.00,950.41,1022.22,596,3.82,3.82,-85,1
1637169712,2021-11-17 18:21,100.00,950.40,1022.20,596,3.76,3.76,-86,1
1637169772,2021-11-17 18:22,100.00,950.31,1022.11,596,3.77,3.77,-86,1
1637169832,2021-11-17 18:23,100.00,950.39,1022.20,596,3.78,3.78,-84,1
1637169892,2021-11-17 18:24,100.00,950.42,1022.23,596,3.75,3.75,-85,1
1637169952,2021-11-17 18:25,100.00,950.42,1022.22,596,3.75,3.75,-84,1
1637170012,2021-11-17 18:26,100.00,950.41,1022.22,596,3.75,3.75,-85,1
1637170072,2021-11-17 18:27,100.00,950.41,1022.21,596,3.77,3.77,-85,1
1637170132,2021-11-17 18:28,100.00,950.41,1022.22,596,3.76,3.76,-84,1
1637170192,2021-11-17 18:29,100.00,950.47,1022.27,596,3.75,3.75,-86,1
1637170252,2021-11-17 18:30,100.00,950.46,1022.27,596,3.76,3.76,-86,1
1637170312,2021-11-17 18:31,100.00,950.46,1022.26,596,3.76,3.76,-85,1
1637170372,2021-11-17 18:32,100.00,950.48,1022.28,596,3.74,3.74,-85,1
1637170432,2021-11-17 18:33,100.00,950.47,1022.28,596,3.75,3.75,-85,1
1637170492,2021-11-17 18:34,100.00,950.46,1022.26,596,3.76,3.76,-86,1
1637170552,2021-11-17 18:35,100.00,950.46,1022.26,596,3.73,3.73,-85,1
1637170612,2021-11-17 18:36,100.00,950.48,1022.29,596,3.74,3.74,-85,1
1637170673,2021-11-17 18:37,100.00,950.49,1022.30,596,3.75,3.75,-85,1
1637170733,2021-11-17 18:38,100.00,950.51,1022.31,596,3.72,3.72,-86,1
1637170793,2021-11-17 18:39,100.00,950.51,1022.32,596,3.71,3.71,-86,1
1637170853,2021-11-17 18:40,100.00,950.53,1022.34,596,3.70,3.70,-86,1
1637170913,2021-11-17 18:41,100.00,950.57,1022.37,596,3.72,3.72,-86,1
1637170973,2021-11-17 18:42,100.00,950.51,1022.32,596,3.73,3.73,-86,1
1637171033,2021-11-17 18:43,100.00,950.55,1022.36,596,3.73,3.73,-84,1
1637171093,2021-11-17 18:44,100.00,950.60,1022.41,596,3.72,3.72,-86,1
1637171153,2021-11-17 18:45,100.00,950.58,1022.39,596,3.66,3.66,-86,1
1637171213,2021-11-17 18:46,100.00,950.60,1022.41,596,3.70,3.70,-85,1
1637171273,2021-11-17 18:47,100.00,950.61,1022.41,596,3.68,3.68,-86,1
1637171333,2021-11-17 18:48,100.00,950.63,1022.43,596,3.62,3.62,-86,1
1637171393,2021-11-17 18:49,100.00,950.59,1022.40,596,3.64,3.64,-86,1
1637171453,2021-11-17 18:50,100.00,950.56,1022.37,596,3.63,3.63,-84,1
1637171513,2021-11-17 18:51,100.00,950.61,1022.41,596,3.63,3.63,-85,1
1637171573,2021-11-17 18:52,100.00,950.61,1022.42,596,3.65,3.65,-85,1
1637171634,2021-11-17 18:53,100.00,950.65,1022.45,596,3.59,3.59,-85,1
1637171694,2021-11-17 18:54,100.00,950.67,1022.48,596,3.64,3.64,-85,1
1637171754,2021-11-17 18:55,100.00,950.71,1022.52,596,3.66,3.66,-86,1
1637171814,2021-11-17 18:56,100.00,950.69,1022.49,596,3.63,3.63,-84,1
1637171874,2021-11-17 18:57,100.00,950.67,1022.48,596,3.65,3.65,-85,1
1637171934,2021-11-17 18:58,100.00,950.60,1022.40,596,3.65,3.65,-85,1
1637171994,2021-11-17 18:59,100.00,950.60,1022.40,596,3.66,3.66,-85,1
1637172054,2021-11-17 19:00,100.00,950.63,1022.43,596,3.67,3.67,-85,1
1637172114,2021-11-17 19:01,100.00,950.61,1022.41,596,3.69,3.69,-85,1
1637172174,2021-11-17 19:02,100.00,950.60,1022.41,596,3.71,3.71,-85,1
1637172234,2021-11-17 19:03,100.00,950.59,1022.40,596,3.72,3.72,-85,1
1637172294,2021-11-17 19:04,100.00,950.60,1022.41,596,3.72,3.72,-85,1
1637172354,2021-11-17 19:05,100.00,950.64,1022.45,596,3.74,3.74,-86,1
1637172414,2021-11-17 19:06,100.00,950.66,1022.47,596,3.69,3.69,-84,1
1637172475,2021-11-17 19:07,100.00,950.72,1022.53,596,3.69,3.69,-85,1
1637172535,2021-11-17 19:08,100.00,950.68,1022.48,596,3.71,3.71,-84,1
1637172595,2021-11-17 19:09,100.00,950.59,1022.40,596,3.73,3.73,-85,1
1637172655,2021-11-17 19:10,100.00,950.65,1022.45,596,3.70,3.70,-85,1
1637172715,2021-11-17 19:11,100.00,950.64,1022.45,596,3.72,3.72,-84,1
1637172775,2021-11-17 19:12,100.00,950.61,1022.42,596,3.71,3.71,-84,1
1637172835,2021-11-17 19:13,100.00,950.64,1022.45,596,3.73,3.73,-85,1
1637172895,2021-11-17 19:14,100.00,950.60,1022.40,596,3.75,3.75,-85,1
1637172955,2021-11-17 19:15,100.00,950.62,1022.43,596,3.73,3.73,-86,1
1637173015,2021-11-17 19:16,100.00,950.63,1022.43,596,3.72,3.72,-85,1
1637173075,2021-11-17 19:17,100.00,950.66,1022.47,596,3.63,3.63,-84,1
1637173135,2021-11-17 19:18,100.00,950.60,1022.40,596,3.67,3.67,-84,1
1637173195,2021-11-17 19:19,100.00,950.65,1022.46,596,3.65,3.65,-84,1
1637173255,2021-11-17 19:20,100.00,950.63,1022.44,596,3.61,3.61,-85,1
1637173315,2021-11-17 19:21,100.00,950.61,1022.41,596,3.67,3.67,-86,1
1637173375,2021-11-17 19:22,100.00,950.60,1022.41,596,3.70,3.70,-84,1
1637173435,2021-11-17 19:23,100.00,950.59,1022.39,596,3.70,3.70,-85,1
1637173495,2021-11-17 19:24,100.00,950.63,1022.44,596,3.71,3.71,-85,1
1637173555,2021-11-17 19:25,100.00,950.66,1022.46,596,3.70,3.70,-85,1
1637173615,2021-11-17 19:26,100.00,950.68,1022.48,596,3.69,3.69,-86,1
1637173675,2021-11-17 19:27,100.00,950.65,1022.45,596,3.70,3.70,-84,1
1637173736,2021-11-17 19:28,100.00,950.66,1022.46,596,3.71,3.71,-85,1
1637173796,2021-11-17 19:29,100.00,950.62,1022.43,596,3.73,3.73,-86,1
1637173856,2021-11-17 19:30,100.00,950.60,1022.41,596,3.73,3.73,-86,1
1637173916,2021-11-17 19:31,100.00,950.61,1022.42,596,3.73,3.73,-85,1
1637173976,2021-11-17 19:32,100.00,950.61,1022.42,596,3.74,3.74,-86,1
1637174036,2021-11-17 19:33,100.00,950.65,1022.46,596,3.72,3.72,-85,1
1637174096,2021-11-17 19:34,100.00,950.66,1022.47,596,3.71,3.71,-87,1
1637174156,2021-11-17 19:35,100.00,950.66,1022.47,596,3.71,3.71,-84,1
1637174216,2021-11-17 19:36,100.00,950.65,1022.46,596,3.72,3.72,-85,1
1637174276,2021-11-17 19:37,100.00,950.70,1022.51,596,3.69,3.69,-85,1
1637174336,2021-11-17 19:38,100.00,950.68,1022.49,596,3.69,3.69,-86,1
1637174396,2021-11-17 19:39,100.00,950.71,1022.52,596,3.66,3.66,-85,1
1637174456,2021-11-17 19:40,100.00,950.69,1022.50,596,3.67,3.67,-86,1
1637174516,2021-11-17 19:41,100.00,950.70,1022.51,596,3.67,3.67,-85,1
1637174576,2021-11-17 19:42,100.00,950.71,1022.52,596,3.66,3.66,-85,1
1637174636,2021-11-17 19:43,100.00,950.71,1022.52,596,3.64,3.64,-87,1
1637174696,2021-11-17 19:44,100.00,950.73,1022.53,596,3.63,3.63,-85,1
1637174757,2021-11-17 19:45,100.00,950.74,1022.55,596,3.60,3.60,-85,1
1637174817,2021-11-17 19:46,100.00,950.70,1022.51,596,3.60,3.60,-85,1
1637174877,2021-11-17 19:47,100.00,950.72,1022.53,596,3.62,3.62,-86,1
1637174937,2021-11-17 19:48,100.00,950.77,1022.57,596,3.61,3.61,-85,1
1637174997,2021-11-17 19:49,100.00,950.78,1022.58,596,3.58,3.58,-85,1
1637175057,2021-11-17 19:50,100.00,950.78,1022.59,596,3.57,3.57,-86,1
1637175117,2021-11-17 19:51,100.00,950.75,1022.56,596,3.56,3.56,-86,1
1637175177,2021-11-17 19:52,100.00,950.75,1022.56,596,3.56,3.56,-84,1
1637175237,2021-11-17 19:53,100.00,950.71,1022.52,596,3.58,3.58,-85,1
1637175297,2021-11-17 19:54,100.00,950.76,1022.56,596,3.61,3.61,-86,1
1637175357,2021-11-17 19:55,100.00,950.76,1022.57,596,3.62,3.62,-86,1
1637175417,2021-11-17 19:56,100.00,950.75,1022.56,596,3.61,3.61,-86,1
1637175477,2021-11-17 19:57,100.00,950.67,1022.48,596,3.60,3.60,-86,1
1637175537,2021-11-17 19:58,100.00,950.69,1022.50,596,3.57,3.57,-85,1
1637175597,2021-11-17 19:59,100.00,950.69,1022.49,596,3.60,3.60,-85,1
1637175657,2021-11-17 20:00,100.00,950.70,1022.51,596,3.61,3.61,-86,1
1637175717,2021-11-17 20:01,100.00,950.68,1022.49,596,3.58,3.58,-85,1
1637175777,2021-11-17 20:02,100.00,950.71,1022.51,596,3.59,3.59,-85,1
1637175838,2021-11-17 20:03,100.00,950.71,1022.52,596,3.61,3.61,-85,1
1637175898,2021-11-17 20:04,100.00,950.67,1022.48,596,3.61,3.61,-87,1
1637175958,2021-11-17 20:05,100.00,950.69,1022.49,596,3.63,3.63,-86,1
1637176018,2021-11-17 20:06,100.00,950.72,1022.52,596,3.64,3.64,-86,1
1637176078,2021-11-17 20:07,100.00,950.75,1022.56,596,3.66,3.66,-85,1
1637176138,2021-11-17 20:08,100.00,950.77,1022.58,596,3.66,3.66,-86,1
1637176198,2021-11-17 20:09,100.00,950.76,1022.57,596,3.64,3.64,-85,1
1637176258,2021-11-17 20:10,100.00,950.72,1022.53,596,3.66,3.66,-85,1
1637176318,2021-11-17 20:11,100.00,950.68,1022.49,596,3.69,3.69,-85,1
1637176378,2021-11-17 20:12,100.00,950.72,1022.52,596,3.70,3.70,-85,1
1637176438,2021-11-17 20:13,100.00,950.78,1022.59,596,3.68,3.68,-87,1
1637176498,2021-11-17 20:14,100.00,950.81,1022.62,596,3.70,3.70,-86,1
1637176558,2021-11-17 20:15,100.00,950.81,1022.62,596,3.69,3.69,-84,1
1637176618,2021-11-17 20:16,100.00,950.77,1022.57,596,3.72,3.72,-84,1
1637176679,2021-11-17 20:17,100.00,950.86,1022.67,596,3.72,3.72,-86,1
1637176739,2021-11-17 20:18,100.00,950.91,1022.72,596,3.70,3.70,-86,1
1637176799,2021-11-17 20:19,100.00,950.93,1022.73,596,3.67,3.67,-84,1
1637176859,2021-11-17 20:20,100.00,950.88,1022.69,596,3.64,3.64,-84,1
1637176919,2021-11-17 20:21,100.00,950.86,1022.67,596,3.67,3.67,-86,1
1637176979,2021-11-17 20:22,100.00,950.87,1022.67,596,3.66,3.66,-85,1
1637177039,2021-11-17 20:23,100.00,950.90,1022.71,596,3.67,3.67,-83,1
1637177099,2021-11-17 20:24,100.00,950.90,1022.71,596,3.68,3.68,-84,1
1637177159,2021-11-17 20:25,100.00,950.89,1022.70,596,3.70,3.70,-85,1
1637177219,2021-11-17 20:26,100.00,950.85,1022.66,596,3.71,3.71,-86,1
1637177280,2021-11-17 20:28,100.00,950.85,1022.65,596,3.70,3.70,-86,1
1637177340,2021-11-17 20:29,100.00,950.81,1022.62,596,3.73,3.73,-85,1
1637177400,2021-11-17 20:30,100.00,950.82,1022.63,596,3.74,3.74,-86,1
1637177460,2021-11-17 20:31,100.00,950.87,1022.68,596,3.76,3.76,-85,1
1637177520,2021-11-17 20:32,100.00,950.84,1022.65,596,3.74,3.74,-85,1
1637177580,2021-11-17 20:33,100.00,950.82,1022.63,596,3.76,3.76,-86,1
1637177641,2021-11-17 20:34,100.00,950.82,1022.62,596,3.76,3.76,-86,1
1637177701,2021-11-17 20:35,100.00,950.85,1022.66,596,3.78,3.78,-85,1
1637177761,2021-11-17 20:36,100.00,950.86,1022.66,596,3.77,3.77,-85,1
1637177821,2021-11-17 20:37,100.00,950.86,1022.67,596,3.78,3.78,-86,1
1637177881,2021-11-17 20:38,100.00,950.87,1022.68,596,3.79,3.79,-85,1
1637177941,2021-11-17 20:39,100.00,950.89,1022.69,596,3.81,3.81,-85,1
1637178002,2021-11-17 20:40,100.00,950.88,1022.69,596,3.83,3.83,-86,1
1637178062,2021-11-17 20:41,100.00,950.90,1022.71,596,3.83,3.83,-85,1
1637178122,2021-11-17 20:42,100.00,950.89,1022.70,596,3.86,3.86,-86,1
1637178182,2021-11-17 20:43,100.00,950.88,1022.69,596,3.87,3.87,-86,1
1637178242,2021-11-17 20:44,100.00,950.89,1022.70,596,3.86,3.86,-85,1
1637178302,2021-11-17 20:45,100.00,950.87,1022.68,596,3.89,3.89,-84,1
1637178362,2021-11-17 20:46,100.00,950.87,1022.68,596,3.89,3.89,-85,1
1637178422,2021-11-17 20:47,100.00,950.87,1022.68,596,3.89,3.89,-85,1
1637178482,2021-11-17 20:48,100.00,950.87,1022.67,596,3.92,3.92,-84,1
1637178543,2021-11-17 20:49,100.00,950.87,1022.68,596,3.92,3.92,-86,1
1637178603,2021-11-17 20:50,100.00,950.89,1022.69,596,3.92,3.92,-84,1
1637178663,2021-11-17 20:51,100.00,950.88,1022.69,596,3.93,3.93,-85,1
1637178723,2021-11-17 20:52,100.00,950.93,1022.74,596,3.93,3.93,-87,1
1637178783,2021-11-17 20:53,100.00,950.91,1022.71,596,3.93,3.93,-85,1
1637178843,2021-11-17 20:54,100.00,950.90,1022.71,596,3.93,3.93,-86,1
1637178903,2021-11-17 20:55,100.00,950.92,1022.72,596,3.93,3.93,-85,1
1637178964,2021-11-17 20:56,100.00,950.86,1022.67,596,3.94,3.94,-86,1
1637179024,2021-11-17 20:57,100.00,950.85,1022.66,596,3.92,3.92,-86,1
1637179084,2021-11-17 20:58,100.00,950.87,1022.68,596,3.94,3.94,-85,1
1637179144,2021-11-17 20:59,100.00,950.85,1022.65,596,3.95,3.95,-85,1
1637179205,2021-11-17 21:00,100.00,950.89,1022.70,596,3.95,3.95,-84,1
1637179265,2021-11-17 21:01,100.00,950.80,1022.60,596,3.98,3.98,-85,1
1637179325,2021-11-17 21:02,100.00,950.87,1022.68,596,3.96,3.96,-86,1
1637179385,2021-11-17 21:03,100.00,950.89,1022.69,596,3.98,3.98,-85,1
1637179445,2021-11-17 21:04,100.00,950.92,1022.73,596,3.99,3.99,-84,1
1637179505,2021-11-17 21:05,100.00,950.91,1022.72,596,3.97,3.97,-85,1
1637179565,2021-11-17 21:06,100.00,950.95,1022.75,596,3.97,3.97,-87,1
1637179625,2021-11-17 21:07,100.00,950.95,1022.76,596,3.99,3.99,-85,1
1637179685,2021-11-17 21:08,100.00,950.94,1022.75,596,4.01,4.01,-86,1
1637179745,2021-11-17 21:09,100.00,950.98,1022.79,596,3.98,3.98,-85,1
1637179805,2021-11-17 21:10,100.00,950.97,1022.78,596,4.03,4.03,-84,1
1637179866,2021-11-17 21:11,100.00,951.00,1022.81,596,4.00,4.00,-85,1
1637179926,2021-11-17 21:12,100.00,951.02,1022.82,596,4.02,4.02,-85,1
1637179986,2021-11-17 21:13,100.00,951.00,1022.80,596,4.03,4.03,-85,1
1637180046,2021-11-17 21:14,100.00,951.01,1022.81,596,4.05,4.05,-84,1
1637180106,2021-11-17 21:15,100.00,951.04,1022.85,596,4.04,4.04,-85,1
1637180166,2021-11-17 21:16,100.00,951.03,1022.83,596,4.04,4.04,-86,1
1637180226,2021-11-17 21:17,100.00,951.08,1022.89,596,4.06,4.06,-85,1
1637180286,2021-11-17 21:18,100.00,951.06,1022.87,596,4.04,4.04,-85,1
1637180346,2021-11-17 21:19,100.00,951.10,1022.90,596,4.04,4.04,-86,1
1637180406,2021-11-17 21:20,100.00,951.08,1022.89,596,4.03,4.03,-85,1
1637180466,2021-11-17 21:21,100.00,951.07,1022.88,596,4.04,4.04,-85,1
1637180526,2021-11-17 21:22,100.00,951.10,1022.91,596,4.01,4.01,-85,1
1637180587,2021-11-17 21:23,100.00,951.10,1022.90,596,4.03,4.03,-85,1
1637180647,2021-11-17 21:24,100.00,951.07,1022.88,596,4.02,4.02,-86,1
1637180707,2021-11-17 21:25,100.00,951.08,1022.88,596,4.04,4.04,-85,1
1637180767,2021-11-17 21:26,100.00,951.06,1022.87,596,4.04,4.04,-85,1
1637180827,2021-11-17 21:27,100.00,951.04,1022.85,596,4.06,4.06,-85,1
1637180887,2021-11-17 21:28,100.00,951.02,1022.83,596,4.04,4.04,-86,1
1637180947,2021-11-17 21:29,100.00,951.01,1022.81,596,4.03,4.03,-85,1
1637181007,2021-11-17 21:30,100.00,950.99,1022.80,596,4.05,4.05,-86,1
1637181067,2021-11-17 21:31,100.00,950.98,1022.78,596,4.07,4.07,-86,1
1637181128,2021-11-17 21:32,100.00,950.98,1022.79,596,4.07,4.07,-85,1
1637181188,2021-11-17 21:33,100.00,950.98,1022.79,596,4.10,4.10,-86,1
1637181248,2021-11-17 21:34,100.00,950.96,1022.77,596,4.07,4.07,-82,1
1637181308,2021-11-17 21:35,100.00,950.98,1022.79,596,4.08,4.08,-85,1
1637181368,2021-11-17 21:36,100.00,950.99,1022.80,596,4.10,4.10,-86,1
1637181428,2021-11-17 21:37,100.00,951.03,1022.84,596,4.10,4.10,-85,1
1637181488,2021-11-17 21:38,100.00,951.07,1022.88,596,4.10,4.10,-86,1
1637181549,2021-11-17 21:39,100.00,951.04,1022.84,596,4.11,4.11,-85,1
1637181609,2021-11-17 21:40,100.00,951.06,1022.86,596,4.12,4.12,-85,1
1637181669,2021-11-17 21:41,100.00,951.07,1022.88,596,4.13,4.13,-85,1
1637181729,2021-11-17 21:42,100.00,951.08,1022.88,596,4.16,4.16,-84,1
1637181789,2021-11-17 21:43,100.00,951.10,1022.90,596,4.14,4.14,-85,1
1637181849,2021-11-17 21:44,100.00,951.10,1022.91,596,4.15,4.15,-85,1
1637181909,2021-11-17 21:45,100.00,951.09,1022.89,596,4.16,4.16,-84,1
1637181970,2021-11-17 21:46,100.00,951.11,1022.92,596,4.16,4.16,-85,1
1637182030,2021-11-17 21:47,100.00,951.12,1022.93,596,4.15,4.15,-86,1
1637182090,2021-11-17 21:48,100.00,951.12,1022.93,596,4.13,4.13,-85,1
1637182150,2021-11-17 21:49,100.00,951.12,1022.93,596,4.14,4.14,-86,1
1637182210,2021-11-17 21:50,100.00,951.07,1022.87,596,4.13,4.13,-85,1
1637182270,2021-11-17 21:51,100.00,951.03,1022.84,596,4.14,4.14,-85,1
1637182330,2021-11-17 21:52,100.00,951.03,1022.83,596,4.13,4.13,-86,1
1637182390,2021-11-17 21:53,100.00,951.01,1022.81,596,4.14,4.14,-85,1
1637182450,2021-11-17 21:54,100.00,951.01,1022.82,596,4.15,4.15,-85,1
1637182510,2021-11-17 21:55,100.00,951.00,1022.80,596,4.13,4.13,-85,1
1637182571,2021-11-17 21:56,100.00,951.00,1022.81,596,4.16,4.16,-83,1
1637182631,2021-11-17 21:57,100.00,951.01,1022.82,596,4.13,4.13,-85,1
1637182691,2021-11-17 21:58,100.00,950.99,1022.80,596,4.13,4.13,-85,1
1637182751,2021-11-17 21:59,100.00,951.02,1022.83,596,4.14,4.14,-84,1
1637182811,2021-11-17 22:00,100.00,950.99,1022.79,596,4.15,4.15,-85,1
1637182871,2021-11-17 22:01,100.00,950.97,1022.77,596,4.16,4.16,-85,1
1637182931,2021-11-17 22:02,100.00,951.00,1022.81,596,4.15,4.15,-85,1
1637182991,2021-11-17 22:03,100.00,951.01,1022.82,596,4.14,4.14,-85,1
1637183051,2021-11-17 22:04,100.00,950.99,1022.80,596,4.16,4.16,-85,1
1637183111,2021-11-17 22:05,100.00,950.99,1022.80,596,4.14,4.14,-85,1
1637183171,2021-11-17 22:06,100.00,951.01,1022.81,596,4.09,4.09,-85,1
1637183231,2021-11-17 22:07,100.00,951.03,1022.84,596,4.14,4.14,-85,1
1637183291,2021-11-17 22:08,100.00,951.05,1022.85,596,4.13,4.13,-85,1
1637183351,2021-11-17 22:09,100.00,951.04,1022.85,596,4.13,4.13,-85,1
1637183411,2021-11-17 22:10,100.00,951.08,1022.88,596,4.12,4.12,-85,1
1637183471,2021-11-17 22:11,100.00,951.05,1022.85,596,4.14,4.14,-84,1
1637183531,2021-11-17 22:12,100.00,951.09,1022.89,596,4.15,4.15,-85,1
1637183591,2021-11-17 22:13,100.00,951.08,1022.89,596,4.13,4.13,-86,1
1637183652,2021-11-17 22:14,100.00,951.08,1022.89,596,4.14,4.14,-87,1
1637183712,2021-11-17 22:15,100.00,951.09,1022.90,596,4.14,4.14,-85,1
1637183772,2021-11-17 22:16,100.00,951.07,1022.88,596,4.15,4.15,-85,1
1637183832,2021-11-17 22:17,100.00,951.09,1022.89,596,4.14,4.14,-85,1
1637183892,2021-11-17 22:18,100.00,951.07,1022.87,596,4.15,4.15,-85,1
1637183952,2021-11-17 22:19,100.00,951.06,1022.87,596,4.15,4.15,-86,1
1637184012,2021-11-17 22:20,100.00,951.03,1022.83,596,4.12,4.12,-85,1
1637184072,2021-11-17 22:21,100.00,951.02,1022.83,596,4.13,4.13,-85,1
1637184132,2021-11-17 22:22,100.00,951.04,1022.85,596,4.12,4.12,-85,1
1637184192,2021-11-17 22:23,100.00,951.03,1022.83,596,4.11,4.11,-84,1
1637184252,2021-11-17 22:24,100.00,951.04,1022.84,596,4.11,4.11,-85,1
1637184312,2021-11-17 22:25,100.00,951.04,1022.84,596,4.09,4.09,-84,1
1637184372,2021-11-17 22:26,100.00,951.02,1022.82,596,4.07,4.07,-83,1
1637184432,2021-11-17 22:27,100.00,950.98,1022.79,596,4.08,4.08,-85,1
1637184492,2021-11-17 22:28,100.00,951.01,1022.82,596,4.08,4.08,-84,1
1637184553,2021-11-17 22:29,100.00,951.02,1022.83,596,4.09,4.09,-85,1
1637184613,2021-11-17 22:30,100.00,951.04,1022.85,596,4.06,4.06,-85,1
1637184673,2021-11-17 22:31,100.00,951.03,1022.84,596,4.08,4.08,-85,1
1637184733,2021-11-17 22:32,100.00,951.04,1022.85,596,4.06,4.06,-85,1
1637184793,2021-11-17 22:33,100.00,951.10,1022.91,596,4.06,4.06,-84,1
1637184853,2021-11-17 22:34,100.00,951.10,1022.91,596,4.02,4.02,-85,1
1637184913,2021-11-17 22:35,100.00,951.10,1022.91,596,4.00,4.00,-85,1
1637184973,2021-11-17 22:36,100.00,951.10,1022.91,596,4.00,4.00,-85,1
1637185033,2021-11-17 22:37,100.00,951.09,1022.90,596,3.96,3.96,-85,1
1637185093,2021-11-17 22:38,100.00,951.08,1022.89,596,3.97,3.97,-86,1
1637185153,2021-11-17 22:39,100.00,951.06,1022.87,596,3.97,3.97,-85,1
1637185213,2021-11-17 22:40,100.00,951.06,1022.87,596,3.99,3.99,-82,1
1637185273,2021-11-17 22:41,100.00,951.06,1022.87,596,3.98,3.98,-86,1
1637185333,2021-11-17 22:42,100.00,951.01,1022.82,596,4.02,4.02,-86,1
1637185394,2021-11-17 22:43,100.00,951.06,1022.87,596,4.01,4.01,-85,1
1637185454,2021-11-17 22:44,100.00,951.05,1022.86,596,4.03,4.03,-86,1
1637185514,2021-11-17 22:45,100.00,951.09,1022.90,596,4.01,4.01,-85,1
1637185574,2021-11-17 22:46,100.00,951.13,1022.94,596,3.99,3.99,-84,1
1637185634,2021-11-17 22:47,100.00,951.15,1022.95,596,4.06,4.06,-85,1
1637185694,2021-11-17 22:48,100.00,951.14,1022.94,596,4.07,4.07,-85,1
1637185754,2021-11-17 22:49,100.00,951.16,1022.97,596,4.06,4.06,-83,1
1637185814,2021-11-17 22:50,100.00,951.18,1022.99,596,4.09,4.09,-85,1
1637185874,2021-11-17 22:51,100.00,951.22,1023.02,596,4.05,4.05,-84,1
1637185934,2021-11-17 22:52,100.00,951.22,1023.03,596,4.10,4.10,-86,1
1637185994,2021-11-17 22:53,100.00,951.22,1023.02,596,4.11,4.11,-85,1
1637186054,2021-11-17 22:54,100.00,951.25,1023.05,596,4.14,4.14,-85,1
1637186114,2021-11-17 22:55,100.00,951.24,1023.05,596,4.15,4.15,-85,1
1637186174,2021-11-17 22:56,100.00,951.23,1023.04,596,4.17,4.17,-85,1
1637186234,2021-11-17 22:57,100.00,951.27,1023.08,596,4.15,4.15,-85,1
1637186294,2021-11-17 22:58,100.00,951.25,1023.05,596,4.15,4.15,-85,1
1637186354,2021-11-17 22:59,100.00,951.31,1023.12,596,4.16,4.16,-86,1
1637186414,2021-11-17 23:00,100.00,951.28,1023.09,596,4.14,4.14,-85,1
1637186474,2021-11-17 23:01,100.00,951.29,1023.10,596,4.12,4.12,-85,1
1637186534,2021-11-17 23:02,100.00,951.30,1023.11,596,4.09,4.09,-85,1
1637186594,2021-11-17 23:03,100.00,951.29,1023.09,596,4.06,4.06,-86,1
1637186654,2021-11-17 23:04,100.00,951.26,1023.07,596,4.09,4.09,-86,1
1637186714,2021-11-17 23:05,100.00,951.28,1023.08,596,4.09,4.09,-85,1
1637186774,2021-11-17 23:06,100.00,951.27,1023.08,596,4.10,4.10,-86,1
1637186835,2021-11-17 23:07,100.00,951.21,1023.02,596,4.10,4.10,-85,1
1637186895,2021-11-17 23:08,100.00,951.29,1023.10,596,4.09,4.09,-85,1
1637186955,2021-11-17 23:09,100.00,951.27,1023.08,596,4.11,4.11,-84,1
1637187015,2021-11-17 23:10,100.00,951.28,1023.08,596,4.10,4.10,-84,1
1637187075,2021-11-17 23:11,100.00,951.27,1023.07,596,4.12,4.12,-85,1
1637187135,2021-11-17 23:12,100.00,951.13,1022.94,596,4.12,4.12,-86,1
1637187195,2021-11-17 23:13,100.00,951.24,1023.04,596,4.12,4.12,-86,1
1637187255,2021-11-17 23:14,100.00,951.24,1023.05,596,4.13,4.13,-85,1
1637187315,2021-11-17 23:15,100.00,951.24,1023.04,596,4.12,4.12,-85,1
1637187375,2021-11-17 23:16,100.00,951.23,1023.04,596,4.12,4.12,-84,1
1637187435,2021-11-17 23:17,100.00,951.25,1023.06,596,4.13,4.13,-85,1
1637187495,2021-11-17 23:18,100.00,951.26,1023.07,596,4.14,4.14,-85,1
1637187555,2021-11-17 23:19,100.00,951.32,1023.13,596,4.15,4.15,-86,1
1637187615,2021-11-17 23:20,100.00,951.32,1023.13,596,4.17,4.17,-85,1
1637187675,2021-11-17 23:21,100.00,951.31,1023.12,596,4.18,4.18,-84,1
1637187735,2021-11-17 23:22,100.00,951.32,1023.13,596,4.19,4.19,-85,1
1637187795,2021-11-17 23:23,100.00,951.30,1023.11,596,4.20,4.20,-85,1
1637187855,2021-11-17 23:24,100.00,951.29,1023.10,596,4.20,4.20,-86,1
1637187915,2021-11-17 23:25,100.00,951.30,1023.11,596,4.21,4.21,-85,1
1637187975,2021-11-17 23:26,100.00,951.30,1023.11,596,4.22,4.22,-84,1
1637188035,2021-11-17 23:27,100.00,951.33,1023.14,596,4.22,4.22,-85,1
1637188095,2021-11-17 23:28,100.00,951.36,1023.16,596,4.22,4.22,-85,1
1637188155,2021-11-17 23:29,100.00,951.35,1023.15,596,4.23,4.23,-86,1
1637188215,2021-11-17 23:30,100.00,951.37,1023.18,596,4.23,4.23,-86,1
1637188276,2021-11-17 23:31,100.00,951.39,1023.20,596,4.25,4.25,-85,1
1637188336,2021-11-17 23:32,100.00,951.37,1023.18,596,4.25,4.25,-85,1
1637188396,2021-11-17 23:33,100.00,951.35,1023.16,596,4.27,4.27,-85,1
1637188456,2021-11-17 23:34,100.00,951.33,1023.14,596,4.25,4.25,-85,1
1637188516,2021-11-17 23:35,100.00,951.36,1023.16,596,4.22,4.22,-86,1
1637188576,2021-11-17 23:36,100.00,951.37,1023.18,596,4.22,4.22,-86,1
1637188636,2021-11-17 23:37,100.00,951.35,1023.16,596,4.23,4.23,-85,1
1637188696,2021-11-17 23:38,100.00,951.35,1023.16,596,4.18,4.18,-84,1
1637188756,2021-11-17 23:39,100.00,951.34,1023.15,596,4.16,4.16,-84,1
1637188816,2021-11-17 23:40,100.00,951.33,1023.14,596,4.14,4.14,-86,1
1637188876,2021-11-17 23:41,100.00,951.34,1023.14,596,4.13,4.13,-85,1
1637188936,2021-11-17 23:42,100.00,951.33,1023.13,596,4.12,4.12,-85,1
1637188996,2021-11-17 23:43,100.00,951.33,1023.14,596,4.11,4.11,-84,1
1637189056,2021-11-17 23:44,100.00,951.32,1023.13,596,4.11,4.11,-86,1
1637189116,2021-11-17 23:45,100.00,951.33,1023.13,596,4.11,4.11,-85,1
1637189176,2021-11-17 23:46,100.00,951.35,1023.16,596,4.13,4.13,-85,1
1637189236,2021-11-17 23:47,100.00,951.35,1023.15,596,4.10,4.10,-85,1
1637189296,2021-11-17 23:48,100.00,951.35,1023.15,596,4.10,4.10,-85,1
1637189356,2021-11-17 23:49,100.00,951.35,1023.16,596,4.10,4.10,-84,1
1637189416,2021-11-17 23:50,100.00,951.37,1023.18,596,4.08,4.08,-85,1
1637189476,2021-11-17 23:51,100.00,951.36,1023.17,596,4.07,4.07,-84,1
1637189536,2021-11-17 23:52,100.00,951.37,1023.18,596,4.07,4.07,-85,1
1637189596,2021-11-17 23:53,100.00,951.37,1023.18,596,4.08,4.08,-86,1
1637189656,2021-11-17 23:54,100.00,951.37,1023.18,596,4.08,4.08,-85,1
1637189717,2021-11-17 23:55,100.00,951.40,1023.20,596,4.05,4.05,-85,1
1637189777,2021-11-17 23:56,100.00,951.38,1023.19,596,4.05,4.05,-85,1
1637189837,2021-11-17 23:57,100.00,951.36,1023.16,596,4.05,4.05,-85,1
1637189897,2021-11-17 23:58,100.00,951.36,1023.17,596,4.04,4.04,-85,1
1637189957,2021-11-17 23:59,100.00,951.39,1023.20,596,4.06,4.06,-85,1