1637190017,2021-11-18 00:00,100.00,951.38,1023.19,596,3.97,3.97,-86,1
1637190077,2021-11-18 00:01,100.00,951.39,1023.20,596,4.00,4.00,-83,1
1637190137,2021-11-18 00:02,100.00,951.40,1023.21,596,3.97,3.97,-85,1
1637190197,2021-11-18 00:03,100.00,951.41,1023.21,596,3.95,3.95,-85,1
1637190257,2021-11-18 00:04,100.00,951.39,1023.19,596,3.96,3.96,-86,1
1637190317,2021-11-18 00:05,100.00,951.35,1023.16,596,3.95,3.95,-85,1
1637190377,2021-11-18 00:06,100.00,951.33,1023.14,596,3.94,3.94,-86,1
1637190437,2021-11-18 00:07,100.00,951.30,1023.11,596,3.97,3.97,-85,1
1637190497,2021-11-18 00:08,100.00,951.32,1023.12,596,3.97,3.97,-85,1
1637190557,2021-11-18 00:09,100.00,951.33,1023.14,596,3.98,3.98,-84,1
1637190617,2021-11-18 00:10,100.00,951.29,1023.10,596,4.00,4.00,-85,1
1637190677,2021-11-18 00:11,100.00,951.31,1023.12,596,3.99,3.99,-85,1
1637190737,2021-11-18 00:12,100.00,951.32,1023.13,596,4.01,4.01,-84,1
1637190797,2021-11-18 00:13,100.00,951.31,1023.12,596,4.03,4.03,-85,1
1637190857,2021-11-18 00:14,100.00,951.35,1023.16,596,4.03,4.03,-86,1
1637190918,2021-11-18 00:15,100.00,951.37,1023.18,596,4.06,4.06,-85,1
1637190978,2021-11-18 00:16,100.00,951.40,1023.21,596,4.07,4.07,-86,1
1637191038,2021-11-18 00:17,100.00,951.36,1023.17,596,4.08,4.08,-86,1
1637191098,2021-11-18 00:18,100.00,951.40,1023.21,596,4.09,4.09,-84,1
1637191158,2021-11-18 00:19,100.00,951.38,1023.18,596,4.10,4.10,-85,1
1637191218,2021-11-18 00:20,100.00,951.37,1023.18,596,4.10,4.10,-86,1
1637191278,2021-11-18 00:21,100.00,951.36,1023.17,596,4.12,4.12,-85,1
1637191338,2021-11-18 00:22,100.00,951.39,1023.19,596,4.12,4.12,-85,1
1637191398,2021-11-18 00:23,100.00,951.37,1023.17,596,4.13,4.13,-85,1
1637191458,2021-11-18 00:24,100.00,951.39,1023.20,596,4.16,4.16,-87,1
1637191518,2021-11-18 00:25,100.00,951.39,1023.19,596,4.15,4.15,-85,1
1637191578,2021-11-18 00:26,100.00,951.38,1023.18,596,4.18,4.18,-85,1
1637191638,2021-11-18 00:27,100.00,951.37,1023.18,596,4.18,4.18,-85,1
1637191698,2021-11-18 00:28,100.00,951.41,1023.22,596,4.18,4.18,-85,1
1637191758,2021-11-18 00:29,100.00,951.42,1023.23,596,4.17,4.17,-85,1
1637191818,2021-11-18 00:30,100.00,951.43,1023.23,596,4.15,4.15,-85,1
1637191878,2021-11-18 00:31,100.00,951.43,1023.24,596,4.13,4.13,-85,1
1637191938,2021-11-18 00:32,100.00,951.47,1023.27,596,4.12,4.12,-85,1
1637191998,2021-11-18 00:33,100.00,951.44,1023.25,596,4.10,4.10,-85,1
1637192058,2021-11-18 00:34,100.00,951.46,1023.27,596,4.09,4.09,-84,1
1637192119,2021-11-18 00:35,100.00,951.52,1023.32,596,4.09,4.09,-84,1
1637192179,2021-11-18 00:36,100.00,951.51,1023.32,596,4.10,4.10,-84,1
1637192239,2021-11-18 00:37,100.00,951.51,1023.32,596,4.12,4.12,-84,1
1637192299,2021-11-18 00:38,100.00,951.51,1023.32,596,4.10,4.10,-85,1
1637192359,2021-11-18 00:39,100.00,951.55,1023.36,596,4.13,4.13,-86,1
1637192419,2021-11-18 00:40,100.00,951.51,1023.31,596,4.16,4.16,-84,1
1637192479,2021-11-18 00:41,100.00,951.49,1023.30,596,4.18,4.18,-85,1
1637192539,2021-11-18 00:42,100.00,951.48,1023.28,596,4.17,4.17,-85,1
1637192599,2021-11-18 00:43,100.00,951.50,1023.31,596,4.19,4.19,-86,1
1637192659,2021-11-18 00:44,100.00,951.49,1023.30,596,4.19,4.19,-85,1
1637192719,2021-11-18 00:45,100.00,951.44,1023.25,596,4.22,4.22,-86,1
1637192779,2021-11-18 00:46,100.00,951.44,1023.24,596,4.21,4.21,-86,1
1637192839,2021-11-18 00:47,100.00,951.45,1023.25,596,4.23,4.23,-85,1
1637192899,2021-11-18 00:48,100.00,951.45,1023.25,596,4.24,4.24,-84,1
1637192959,2021-11-18 00:49,100.00,951.44,1023.24,596,4.23,4.23,-85,1
1637193019,2021-11-18 00:50,100.00,951.46,1023.27,596,4.25,4.25,-84,1
1637193079,2021-11-18 00:51,100.00,951.47,1023.27,596,4.25,4.25,-85,1
1637193139,2021-11-18 00:52,100.00,951.48,1023.29,596,4.26,4.26,-85,1
1637193199,2021-11-18 00:53,100.00,951.46,1023.27,596,4.26,4.26,-85,1
1637193259,2021-11-18 00:54,100.00,951.48,1023.29,596,4.29,4.29,-85,1
1637193319,2021-11-18 00:55,100.00,951.47,1023.27,596,4.28,4.28,-86,1
1637193379,2021-11-18 00:56,100.00,951.41,1023.22,596,4.29,4.29,-85,1
1637193439,2021-11-18 00:57,100.00,951.41,1023.22,596,4.33,4.33,-84,1
1637193499,2021-11-18 00:58,100.00,951.45,1023.25,596,4.31,4.31,-86,1
1637193559,2021-11-18 00:59,100.00,951.42,1023.23,596,4.34,4.34,-85,1
1637193620,2021-11-18 01:00,100.00,951.43,1023.23,596,4.36,4.36,-85,1
1637193680,2021-11-18 01:01,100.00,951.43,1023.24,596,4.37,4.37,-86,1
1637193740,2021-11-18 01:02,100.00,951.41,1023.22,596,4.38,4.38,-85,1
1637193800,2021-11-18 01:03,100.00,951.45,1023.26,596,4.38,4.38,-85,1
1637193860,2021-11-18 01:04,100.00,951.42,1023.22,596,4.40,4.40,-84,1
1637193920,2021-11-18 01:05,100.00,951.41,1023.21,596,4.40,4.40,-85,1
1637193980,2021-11-18 01:06,100.00,951.39,1023.20,596,4.38,4.38,-85,1
1637194040,2021-11-18 01:07,100.00,951.34,1023.14,596,4.35,4.35,-85,1
1637194100,2021-11-18 01:08,100.00,951.37,1023.18,596,4.35,4.35,-85,1
1637194160,2021-11-18 01:09,100.00,951.40,1023.21,596,4.33,4.33,-85,1
1637194220,2021-11-18 01:10,100.00,951.45,1023.26,596,4.30,4.30,-85,1
1637194280,2021-11-18 01:11,100.00,951.46,1023.27,596,4.33,4.33,-85,1
1637194340,2021-11-18 01:12,100.00,951.47,1023.28,596,4.34,4.34,-85,1
1637194400,2021-11-18 01:13,100.00,951.45,1023.26,596,4.36,4.36,-84,1
1637194460,2021-11-18 01:14,100.00,951.46,1023.27,596,4.35,4.35,-85,1
1637194520,2021-11-18 01:15,100.00,951.45,1023.26,596,4.37,4.37,-85,1
1637194580,2021-11-18 01:16,100.00,951.47,1023.27,596,4.36,4.36,-84,1
1637194640,2021-11-18 01:17,100.00,951.44,1023.25,596,4.36,4.36,-85,1
1637194700,2021-11-18 01:18,100.00,951.42,1023.23,596,4.34,4.34,-84,1
1637194760,2021-11-18 01:19,100.00,951.39,1023.19,596,4.34,4.34,-84,1
1637194820,2021-11-18 01:20,100.00,951.41,1023.22,596,4.36,4.36,-86,1
1637194880,2021-11-18 01:21,100.00,951.48,1023.29,596,4.33,4.33,-85,1
1637194940,2021-11-18 01:22,100.00,951.44,1023.24,596,4.33,4.33,-85,1
1637195000,2021-11-18 01:23,100.00,951.45,1023.26,596,4.32,4.32,-85,1
1637195060,2021-11-18 01:24,100.00,951.48,1023.29,596,4.35,4.35,-86,1
1637195121,2021-11-18 01:25,100.00,951.48,1023.29,596,4.33,4.33,-85,1
1637195181,2021-11-18 01:26,100.00,951.46,1023.27,596,4.34,4.34,-85,1
1637195241,2021-11-18 01:27,100.00,951.49,1023.29,596,4.34,4.34,-84,1
1637195301,2021-11-18 01:28,100.00,951.54,1023.35,596,4.34,4.34,-85,1
1637195361,2021-11-18 01:29,100.00,951.57,1023.38,596,4.34,4.34,-86,1
1637195421,2021-11-18 01:30,100.00,951.53,1023.34,596,4.34,4.34,-84,1
1637195481,2021-11-18 01:31,100.00,951.53,1023.34,596,4.34,4.34,-86,1
1637195541,2021-11-18 01:32,100.00,951.57,1023.38,596,4.35,4.35,-86,1
1637195601,2021-11-18 01:33,100.00,951.58,1023.39,596,4.36,4.36,-87,1
1637195661,2021-11-18 01:34,100.00,951.59,1023.40,596,4.34,4.34,-86,1
1637195721,2021-11-18 01:35,100.00,951.59,1023.40,596,4.37,4.37,-84,1
1637195781,2021-11-18 01:36,100.00,951.58,1023.39,596,4.35,4.35,-85,1
1637195841,2021-11-18 01:37,100.00,951.58,1023.39,596,4.39,4.39,-85,1
1637195901,2021-11-18 01:38,100.00,951.57,1023.38,596,4.38,4.38,-85,1
1637195961,2021-11-18 01:39,100.00,951.63,1023.44,596,4.38,4.38,-86,1
1637196021,2021-11-18 01:40,100.00,951.64,1023.45,596,4.36,4.36,-86,1
1637196081,2021-11-18 01:41,100.00,951.60,1023.41,596,4.33,4.33,-85,1
1637196141,2021-11-18 01:42,100.00,951.61,1023.42,596,4.33,4.33,-84,1
1637196201,2021-11-18 01:43,100.00,951.61,1023.42,596,4.36,4.36,-85,1
1637196261,2021-11-18 01:44,100.00,951.63,1023.44,596,4.35,4.35,-84,1
1637196321,2021-11-18 01:45,100.00,951.65,1023.46,596,4.33,4.33,-85,1
1637196381,2021-11-18 01:46,100.00,951.60,1023.41,596,4.39,4.39,-85,1
1637196441,2021-11-18 01:47,100.00,951.63,1023.43,596,4.40,4.40,-86,1
1637196501,2021-11-18 01:48,100.00,951.64,1023.45,596,4.40,4.40,-85,1
1637196562,2021-11-18 01:49,100.00,951.68,1023.48,596,4.40,4.40,-86,1
1637196622,2021-11-18 01:50,100.00,951.67,1023.48,596,4.38,4.38,-85,1
1637196682,2021-11-18 01:51,100.00,951.66,1023.47,596,4.41,4.41,-84,1
1637196742,2021-11-18 01:52,100.00,951.66,1023.46,596,4.41,4.41,-84,1
1637196802,2021-11-18 01:53,100.00,951.68,1023.49,596,4.42,4.42,-85,1
1637196862,2021-11-18 01:54,100.00,951.70,1023.51,596,4.44,4.44,-84,1
1637196922,2021-11-18 01:55,100.00,951.69,1023.50,596,4.44,4.44,-85,1
1637196982,2021-11-18 01:56,100.00,951.65,1023.46,596,4.45,4.45,-85,1
1637197042,2021-11-18 01:57,100.00,951.71,1023.52,596,4.45,4.45,-86,1
1637197102,2021-11-18 01:58,100.00,951.72,1023.53,596,4.45,4.45,-86,1
1637197162,2021-11-18 01:59,100.00,951.69,1023.50,596,4.44,4.44,-84,1
1637197222,2021-11-18 02:00,100.00,951.70,1023.51,596,4.44,4.44,-85,1
1637197282,2021-11-18 02:01,100.00,951.71,1023.52,596,4.46,4.46,-84,1
1637197342,2021-11-18 02:02,100.00,951.70,1023.51,596,4.45,4.45,-85,1
1637197402,2021-11-18 02:03,100.00,951.71,1023.52,596,4.45,4.45,-86,1
1637197462,2021-11-18 02:04,100.00,951.69,1023.49,596,4.46,4.46,-84,1
1637197522,2021-11-18 02:05,100.00,951.71,1023.52,596,4.47,4.47,-86,1
1637197582,2021-11-18 02:06,100.00,951.69,1023.49,596,4.47,4.47,-85,1
1637197642,2021-11-18 02:07,100.00,951.69,1023.49,596,4.48,4.48,-85,1
1637197702,2021-11-18 02:08,100.00,951.71,1023.52,596,4.41,4.41,-86,1
1637197762,2021-11-18 02:09,100.00,951.71,1023.52,596,4.44,4.44,-85,1
1637197822,2021-11-18 02:10,100.00,951.72,1023.52,596,4.47,4.47,-85,1
1637197882,2021-11-18 02:11,100.00,951.73,1023.53,596,4.46,4.46,-85,1
1637197942,2021-11-18 02:12,100.00,951.73,1023.54,596,4.46,4.46,-84,1
1637198002,2021-11-18 02:13,100.00,951.72,1023.53,596,4.47,4.47,-85,1
1637198062,2021-11-18 02:14,100.00,951.69,1023.49,596,4.50,4.50,-85,1
1637198123,2021-11-18 02:15,100.00,951.68,1023.49,596,4.49,4.49,-85,1
1637198183,2021-11-18 02:16,100.00,951.69,1023.50,596,4.48,4.48,-84,1
1637198243,2021-11-18 02:17,100.00,951.66,1023.47,596,4.49,4.49,-84,1
1637198303,2021-11-18 02:18,100.00,951.67,1023.47,596,4.49,4.49,-85,1
1637198363,2021-11-18 02:19,100.00,951.62,1023.43,596,4.51,4.51,-85,1
1637198423,2021-11-18 02:20,100.00,951.66,1023.46,596,4.50,4.50,-85,1
1637198483,2021-11-18 02:21,100.00,951.63,1023.43,596,4.49,4.49,-84,1
1637198543,2021-11-18 02:22,100.00,951.65,1023.46,596,4.49,4.49,-85,1
1637198603,2021-11-18 02:23,100.00,951.68,1023.49,596,4.48,4.48,-85,1
1637198663,2021-11-18 02:24,100.00,951.67,1023.48,596,4.49,4.49,-86,1
1637198723,2021-11-18 02:25,100.00,951.70,1023.50,596,4.50,4.50,-85,1
1637198783,2021-11-18 02:26,100.00,951.71,1023.51,596,4.50,4.50,-85,1
1637198843,2021-11-18 02:27,100.00,951.72,1023.53,596,4.47,4.47,-85,1
1637198903,2021-11-18 02:28,100.00,951.74,1023.55,596,4.48,4.48,-85,1
1637198963,2021-11-18 02:29,100.00,951.80,1023.61,596,4.45,4.45,-85,1
1637199023,2021-11-18 02:30,100.00,951.88,1023.69,596,4.38,4.38,-85,1
1637199083,2021-11-18 02:31,100.00,951.83,1023.64,596,4.36,4.36,-84,1
1637199143,2021-11-18 02:32,100.00,951.83,1023.63,596,4.36,4.36,-85,1
1637199203,2021-11-18 02:33,100.00,951.76,1023.57,596,4.38,4.38,-85,1
1637199264,2021-11-18 02:34,100.00,951.78,1023.59,596,4.37,4.37,-84,1
1637199324,2021-11-18 02:35,100.00,951.75,1023.55,596,4.35,4.35,-86,1
1637199384,2021-11-18 02:36,100.00,951.75,1023.56,596,4.33,4.33,-85,1
1637199444,2021-11-18 02:37,100.00,951.78,1023.59,596,4.32,4.32,-85,1
1637199504,2021-11-18 02:38,100.00,951.78,1023.59,596,4.30,4.30,-85,1
1637199564,2021-11-18 02:39,100.00,951.78,1023.59,596,4.27,4.27,-85,1
1637199624,2021-11-18 02:40,100.00,951.79,1023.60,596,4.28,4.28,-85,1
1637199684,2021-11-18 02:41,100.00,951.77,1023.58,596,4.29,4.29,-83,1
1637199744,2021-11-18 02:42,100.00,951.83,1023.63,596,4.25,4.25,-85,1
1637199804,2021-11-18 02:43,100.00,951.79,1023.60,596,4.22,4.22,-85,1
1637199864,2021-11-18 02:44,100.00,951.80,1023.61,596,4.26,4.26,-85,1
1637199924,2021-11-18 02:45,100.00,951.80,1023.61,596,4.24,4.24,-84,1
1637199984,2021-11-18 02:46,100.00,951.80,1023.61,596,4.26,4.26,-85,1
1637200044,2021-11-18 02:47,100.00,951.84,1023.64,596,4.24,4.24,-86,1
1637200104,2021-11-18 02:48,100.00,951.84,1023.65,596,4.24,4.24,-85,1
1637200164,2021-11-18 02:49,100.00,951.85,1023.66,596,4.24,4.24,-86,1
1637200224,2021-11-18 02:50,100.00,951.83,1023.64,596,4.21,4.21,-85,1
1637200284,2021-11-18 02:51,100.00,951.85,1023.66,596,4.23,4.23,-85,1
1637200344,2021-11-18 02:52,100.00,951.86,1023.67,596,4.21,4.21,-85,1
1637200404,2021-11-18 02:53,100.00,951.84,1023.65,596,4.17,4.17,-86,1
1637200464,2021-11-18 02:54,100.00,951.85,1023.65,596,4.20,4.20,-86,1
1637200524,2021-11-18 02:55,100.00,951.82,1023.63,596,4.19,4.19,-84,1
1637200584,2021-11-18 02:56,100.00,951.85,1023.65,596,4.18,4.18,-85,1
1637200644,2021-11-18 02:57,100.00,951.83,1023.64,596,4.17,4.17,-87,1
1637200704,2021-11-18 02:58,100.00,951.86,1023.67,596,4.17,4.17,-86,1
1637200765,2021-11-18 02:59,100.00,951.87,1023.67,596,4.17,4.17,-85,1
1637200825,2021-11-18 03:00,100.00,951.87,1023.68,596,4.19,4.19,-86,1
1637200885,2021-11-18 03:01,100.00,951.88,1023.69,596,4.19,4.19,-85,1
1637200945,2021-11-18 03:02,100.00,951.91,1023.72,596,4.20,4.20,-85,1
1637201005,2021-11-18 03:03,100.00,951.91,1023.71,596,4.17,4.17,-85,1
1637201065,2021-11-18 03:04,100.00,951.94,1023.74,596,4.18,4.18,-84,1
1637201125,2021-11-18 03:05,100.00,951.95,1023.76,596,4.15,4.15,-84,1
1637201185,2021-11-18 03:06,100.00,951.95,1023.75,596,4.16,4.16,-84,1
1637201245,2021-11-18 03:07,100.00,951.93,1023.74,596,4.16,4.16,-85,1
1637201305,2021-11-18 03:08,100.00,951.92,1023.73,596,4.19,4.19,-85,1
1637201365,2021-11-18 03:09,100.00,951.88,1023.69,596,4.21,4.21,-85,1
1637201425,2021-11-18 03:10,100.00,951.90,1023.71,596,4.23,4.23,-85,1
1637201485,2021-11-18 03:11,100.00,951.90,1023.70,596,4.24,4.24,-85,1
1637201545,2021-11-18 03:12,100.00,951.89,1023.70,596,4.27,4.27,-85,1
1637201605,2021-11-18 03:13,100.00,951.90,1023.71,596,4.28,4.28,-85,1
1637201665,2021-11-18 03:14,100.00,951.86,1023.66,596,4.30,4.30,-86,1
1637201725,2021-11-18 03:15,100.00,951.92,1023.72,596,4.29,4.29,-85,1
1637201785,2021-11-18 03:16,100.00,951.88,1023.68,596,4.30,4.30,-85,1
1637201845,2021-11-18 03:17,100.00,951.86,1023.67,596,4.33,4.33,-85,1
1637201905,2021-11-18 03:18,100.00,951.88,1023.69,596,4.34,4.34,-84,1
1637201965,2021-11-18 03:19,100.00,951.87,1023.68,596,4.36,4.36,-85,1
1637202025,2021-11-18 03:20,100.00,951.86,1023.67,596,4.36,4.36,-85,1
1637202085,2021-11-18 03:21,100.00,951.89,1023.70,596,4.39,4.39,-84,1
1637202146,2021-11-18 03:22,100.00,951.88,1023.69,596,4.40,4.40,-85,1
1637202206,2021-11-18 03:23,100.00,951.88,1023.68,596,4.41,4.41,-84,1
1637202266,2021-11-18 03:24,100.00,951.91,1023.72,596,4.42,4.42,-85,1
1637202326,2021-11-18 03:25,100.00,951.90,1023.71,596,4.41,4.41,-86,1
1637202386,2021-11-18 03:26,100.00,951.91,1023.72,596,4.43,4.43,-85,1
1637202446,2021-11-18 03:27,100.00,951.94,1023.75,596,4.44,4.44,-85,1
1637202506,2021-11-18 03:28,100.00,951.96,1023.77,596,4.46,4.46,-85,1
1637202566,2021-11-18 03:29,100.00,952.00,1023.81,596,4.44,4.44,-85,1
1637202626,2021-11-18 03:30,100.00,952.02,1023.82,596,4.45,4.45,-85,1
1637202686,2021-11-18 03:31,100.00,952.01,1023.82,596,4.46,4.46,-85,1
1637202746,2021-11-18 03:32,100.00,952.00,1023.81,596,4.42,4.42,-86,1
1637202806,2021-11-18 03:33,100.00,952.01,1023.81,596,4.44,4.44,-83,1
1637202866,2021-11-18 03:34,100.00,952.01,1023.82,596,4.46,4.46,-84,1
1637202926,2021-11-18 03:35,100.00,952.00,1023.81,596,4.47,4.47,-85,1
1637202986,2021-11-18 03:36,100.00,952.01,1023.82,596,4.47,4.47,-86,1
1637203046,2021-11-18 03:37,100.00,952.03,1023.84,596,4.48,4.48,-85,1
1637203106,2021-11-18 03:38,100.00,952.03,1023.83,596,4.49,4.49,-85,1
1637203166,2021-11-18 03:39,100.00,951.98,1023.78,596,4.50,4.50,-86,1
1637203226,2021-11-18 03:40,100.00,951.97,1023.78,596,4.54,4.54,-86,1
1637203286,2021-11-18 03:41,100.00,951.99,1023.80,596,4.57,4.57,-85,1
1637203346,2021-11-18 03:42,100.00,951.98,1023.79,596,4.56,4.56,-85,1
1637203406,2021-11-18 03:43,100.00,952.00,1023.81,596,4.55,4.55,-85,1
1637203466,2021-11-18 03:44,100.00,952.06,1023.87,596,4.52,4.52,-85,1
1637203527,2021-11-18 03:45,100.00,952.06,1023.87,596,4.51,4.51,-85,1
1637203587,2021-11-18 03:46,100.00,952.07,1023.88,596,4.55,4.55,-85,1
1637203647,2021-11-18 03:47,100.00,952.13,1023.94,596,4.55,4.55,-86,1
1637203707,2021-11-18 03:48,100.00,952.14,1023.94,596,4.56,4.56,-86,1
1637203767,2021-11-18 03:49,100.00,952.13,1023.93,596,4.58,4.58,-85,1
1637203827,2021-11-18 03:50,100.00,952.14,1023.95,596,4.59,4.59,-85,1
1637203887,2021-11-18 03:51,100.00,952.15,1023.96,596,4.58,4.58,-86,1
1637203947,2021-11-18 03:52,100.00,952.15,1023.96,596,4.59,4.59,-85,1
1637204007,2021-11-18 03:53,100.00,952.14,1023.95,596,4.59,4.59,-85,1
1637204067,2021-11-18 03:54,100.00,952.11,1023.92,596,4.59,4.59,-85,1
1637204127,2021-11-18 03:55,100.00,952.08,1023.89,596,4.60,4.60,-84,1
1637204187,2021-11-18 03:56,100.00,952.06,1023.86,596,4.61,4.61,-86,1
1637204247,2021-11-18 03:57,100.00,952.06,1023.87,596,4.62,4.62,-88,1
1637204307,2021-11-18 03:58,100.00,952.07,1023.88,596,4.62,4.62,-85,1
1637204367,2021-11-18 03:59,100.00,952.11,1023.92,596,4.64,4.64,-86,1
1637204427,2021-11-18 04:00,100.00,952.13,1023.94,596,4.66,4.66,-85,1
1637204487,2021-11-18 04:01,100.00,952.09,1023.90,596,4.67,4.67,-85,1
1637204547,2021-11-18 04:02,100.00,952.11,1023.92,596,4.67,4.67,-85,1
1637204607,2021-11-18 04:03,100.00,952.16,1023.97,596,4.69,4.69,-85,1
1637204667,2021-11-18 04:04,100.00,952.17,1023.98,596,4.67,4.67,-85,1
1637204727,2021-11-18 04:05,100.00,952.20,1024.01,596,4.68,4.68,-85,1
1637204787,2021-11-18 04:06,100.00,952.21,1024.02,596,4.68,4.68,-84,1
1637204848,2021-11-18 04:07,100.00,952.23,1024.04,596,4.69,4.69,-85,1
1637204908,2021-11-18 04:08,100.00,952.28,1024.09,596,4.70,4.70,-86,1
1637204968,2021-11-18 04:09,100.00,952.30,1024.11,596,4.70,4.70,-84,1
1637205028,2021-11-18 04:10,100.00,952.29,1024.09,596,4.70,4.70,-85,1
1637205088,2021-11-18 04:11,100.00,952.28,1024.08,596,4.71,4.71,-86,1
1637205148,2021-11-18 04:12,100.00,952.31,1024.12,596,4.70,4.70,-85,1
1637205208,2021-11-18 04:13,100.00,952.28,1024.08,596,4.72,4.72,-85,1
1637205268,2021-11-18 04:14,100.00,952.27,1024.07,596,4.70,4.70,-85,1
1637205328,2021-11-18 04:15,100.00,952.24,1024.05,596,4.72,4.72,-84,1
1637205388,2021-11-18 04:16,100.00,952.26,1024.07,596,4.72,4.72,-84,1
1637205448,2021-11-18 04:17,100.00,952.22,1024.02,596,4.72,4.72,-86,1
1637205508,2021-11-18 04:18,100.00,952.25,1024.06,596,4.72,4.72,-86,1
1637205568,2021-11-18 04:19,100.00,952.24,1024.04,596,4.72,4.72,-85,1
1637205628,2021-11-18 04:20,100.00,952.27,1024.08,596,4.73,4.73,-86,1
1637205688,2021-11-18 04:21,100.00,952.26,1024.07,596,4.74,4.74,-85,1
1637205748,2021-11-18 04:22,100.00,952.27,1024.07,596,4.75,4.75,-85,1
1637205808,2021-11-18 04:23,100.00,952.29,1024.09,596,4.75,4.75,-85,1
1637205868,2021-11-18 04:24,100.00,952.32,1024.13,596,4.73,4.73,-85,1
1637205928,2021-11-18 04:25,100.00,952.31,1024.12,596,4.72,4.72,-87,1
1637205988,2021-11-18 04:26,100.00,952.32,1024.13,596,4.74,4.74,-85,1
1637206048,2021-11-18 04:27,100.00,952.32,1024.13,596,4.76,4.76,-85,1
1637206108,2021-11-18 04:28,100.00,952.36,1024.16,596,4.75,4.75,-85,1
1637206168,2021-11-18 04:29,100.00,952.33,1024.14,596,4.77,4.77,-84,1
1637206228,2021-11-18 04:30,100.00,952.32,1024.13,596,4.74,4.74,-86,1
1637206289,2021-11-18 04:31,100.00,952.32,1024.13,596,4.75,4.75,-87,1
1637206349,2021-11-18 04:32,100.00,952.28,1024.09,596,4.75,4.75,-85,1
1637206409,2021-11-18 04:33,100.00,952.28,1024.08,596,4.77,4.77,-87,1
1637206469,2021-11-18 04:34,100.00,952.30,1024.10,596,4.77,4.77,-85,1
1637206529,2021-11-18 04:35,100.00,952.33,1024.14,596,4.77,4.77,-86,1
1637206589,2021-11-18 04:36,100.00,952.35,1024.15,596,4.78,4.78,-87,1
1637206649,2021-11-18 04:37,100.00,952.35,1024.16,596,4.77,4.77,-85,1
1637206709,2021-11-18 04:38,100.00,952.36,1024.16,596,4.79,4.79,-86,1
1637206769,2021-11-18 04:39,100.00,952.34,1024.15,596,4.78,4.78,-85,1
1637206829,2021-11-18 04:40,100.00,952.34,1024.15,596,4.80,4.80,-86,1
1637206889,2021-11-18 04:41,100.00,952.32,1024.13,596,4.78,4.78,-85,1
1637206949,2021-11-18 04:42,100.00,952.32,1024.13,596,4.78,4.78,-85,1
1637207009,2021-11-18 04:43,100.00,952.34,1024.15,596,4.78,4.78,-84,1
1637207069,2021-11-18 04:44,100.00,952.32,1024.13,596,4.79,4.79,-86,1
1637207129,2021-11-18 04:45,100.00,952.33,1024.14,596,4.77,4.77,-86,1
1637207189,2021-11-18 04:46,100.00,952.31,1024.11,596,4.77,4.77,-85,1
1637207249,2021-11-18 04:47,100.00,952.27,1024.08,596,4.79,4.79,-86,1
1637207309,2021-11-18 04:48,100.00,952.26,1024.07,596,4.79,4.79,-85,1
1637207369,2021-11-18 04:49,100.00,952.25,1024.06,596,4.80,4.80,-86,1
1637207429,2021-11-18 04:50,100.00,952.28,1024.09,596,4.78,4.78,-86,1
1637207489,2021-11-18 04:51,100.00,952.29,1024.09,596,4.79,4.79,-85,1
1637207549,2021-11-18 04:52,100.00,952.27,1024.08,596,4.79,4.79,-86,1
1637207609,2021-11-18 04:53,100.00,952.34,1024.14,596,4.78,4.78,-85,1
1637207669,2021-11-18 04:54,100.00,952.34,1024.15,596,4.79,4.79,-86,1
1637207730,2021-11-18 04:55,100.00,952.34,1024.15,596,4.76,4.76,-85,1
1637207790,2021-11-18 04:56,100.00,952.38,1024.18,596,4.73,4.73,-85,1
1637207850,2021-11-18 04:57,100.00,952.36,1024.17,596,4.73,4.73,-87,1
1637207910,2021-11-18 04:58,100.00,952.38,1024.19,596,4.72,4.72,-86,1
1637207970,2021-11-18 04:59,100.00,952.39,1024.19,596,4.68,4.68,-86,1
1637208030,2021-11-18 05:00,100.00,952.38,1024.19,596,4.67,4.67,-85,1
1637208090,2021-11-18 05:01,100.00,952.39,1024.20,596,4.62,4.62,-84,1
1637208150,2021-11-18 05:02,100.00,952.35,1024.16,596,4.58,4.58,-85,1
1637208210,2021-11-18 05:03,100.00,952.35,1024.16,596,4.55,4.55,-86,1
1637208270,2021-11-18 05:04,100.00,952.34,1024.15,596,4.53,4.53,-86,1
1637208330,2021-11-18 05:05,100.00,952.34,1024.14,596,4.53,4.53,-85,1
1637208390,2021-11-18 05:06,100.00,952.38,1024.19,596,4.51,4.51,-85,1
1637208450,2021-11-18 05:07,100.00,952.33,1024.14,596,4.49,4.49,-86,1
1637208510,2021-11-18 05:08,100.00,952.33,1024.14,596,4.48,4.48,-86,1
1637208570,2021-11-18 05:09,100.00,952.35,1024.16,596,4.49,4.49,-85,1
1637208630,2021-11-18 05:10,100.00,952.33,1024.14,596,4.48,4.48,-85,1
1637208690,2021-11-18 05:11,100.00,952.34,1024.15,596,4.49,4.49,-85,1
1637208750,2021-11-18 05:12,100.00,952.30,1024.11,596,4.48,4.48,-85,1
1637208810,2021-11-18 05:13,100.00,952.33,1024.14,596,4.48,4.48,-84,1
1637208870,2021-11-18 05:14,100.00,952.32,1024.12,596,4.48,4.48,-86,1
1637208931,2021-11-18 05:15,100.00,952.30,1024.11,596,4.49,4.49,-84,1
1637208991,2021-11-18 05:16,100.00,952.29,1024.10,596,4.50,4.50,-86,1
1637209051,2021-11-18 05:17,100.00,952.25,1024.06,596,4.51,4.51,-85,1
1637209111,2021-11-18 05:18,100.00,952.20,1024.01,596,4.52,4.52,-86,1
1637209171,2021-11-18 05:19,100.00,952.19,1024.00,596,4.52,4.52,-86,1
1637209231,2021-11-18 05:20,100.00,952.16,1023.97,596,4.51,4.51,-86,1
1637209291,2021-11-18 05:21,100.00,952.16,1023.97,596,4.52,4.52,-86,1
1637209351,2021-11-18 05:22,100.00,952.19,1023.99,596,4.51,4.51,-84,1
1637209411,2021-11-18 05:23,100.00,952.22,1024.02,596,4.49,4.49,-86,1
1637209471,2021-11-18 05:24,100.00,952.22,1024.03,596,4.50,4.50,-85,1
1637209531,2021-11-18 05:25,100.00,952.26,1024.06,596,4.50,4.50,-86,1
1637209591,2021-11-18 05:26,100.00,952.25,1024.06,596,4.50,4.50,-85,1
1637209651,2021-11-18 05:27,100.00,952.27,1024.07,596,4.49,4.49,-85,1
1637209711,2021-11-18 05:28,100.00,952.24,1024.05,596,4.49,4.49,-86,1
1637209771,2021-11-18 05:29,100.00,952.23,1024.04,596,4.50,4.50,-85,1
1637209831,2021-11-18 05:30,100.00,952.26,1024.06,596,4.49,4.49,-85,1
1637209891,2021-11-18 05:31,100.00,952.27,1024.08,596,4.48,4.48,-86,1
1637209951,2021-11-18 05:32,100.00,952.28,1024.09,596,4.48,4.48,-86,1
1637210011,2021-11-18 05:33,100.00,952.25,1024.06,596,4.47,4.47,-86,1
1637210071,2021-11-18 05:34,100.00,952.24,1024.05,596,4.46,4.46,-85,1
1637210132,2021-11-18 05:35,100.00,952.21,1024.01,596,4.44,4.44,-85,1
1637210192,2021-11-18 05:36,100.00,952.23,1024.04,596,4.44,4.44,-85,1
1637210252,2021-11-18 05:37,100.00,952.25,1024.06,596,4.41,4.41,-85,1
1637210312,2021-11-18 05:38,100.00,952.25,1024.06,596,4.38,4.38,-86,1
1637210372,2021-11-18 05:39,100.00,952.23,1024.04,596,4.39,4.39,-85,1
1637210432,2021-11-18 05:40,100.00,952.25,1024.06,596,4.38,4.38,-85,1
1637210492,2021-11-18 05:41,100.00,952.20,1024.01,596,4.38,4.38,-84,1
1637210552,2021-11-18 05:42,100.00,952.18,1023.99,596,4.37,4.37,-85,1
1637210612,2021-11-18 05:43,100.00,952.15,1023.96,596,4.36,4.36,-82,1
1637210672,2021-11-18 05:44,100.00,952.14,1023.95,596,4.38,4.38,-85,1
1637210732,2021-11-18 05:45,100.00,952.11,1023.92,596,4.39,4.39,-86,1
1637210792,2021-11-18 05:46,100.00,952.12,1023.93,596,4.37,4.37,-86,1
1637210852,2021-11-18 05:47,100.00,952.15,1023.96,596,4.37,4.37,-87,1
1637210912,2021-11-18 05:48,100.00,952.14,1023.95,596,4.37,4.37,-85,1
1637210972,2021-11-18 05:49,100.00,952.18,1023.98,596,4.25,4.25,-85,1
1637211032,2021-11-18 05:50,100.00,952.18,1023.99,596,4.15,4.15,-85,1
1637211092,2021-11-18 05:51,100.00,952.18,1023.99,596,4.06,4.06,-85,1
1637211152,2021-11-18 05:52,100.00,952.25,1024.06,596,3.93,3.93,-86,1
1637211212,2021-11-18 05:53,100.00,952.19,1023.99,596,3.98,3.98,-85,1
1637211272,2021-11-18 05:54,100.00,952.25,1024.06,596,4.00,4.00,-86,1
1637211332,2021-11-18 05:55,100.00,952.30,1024.11,596,3.96,3.96,-85,1
1637211392,2021-11-18 05:56,100.00,952.34,1024.15,596,3.90,3.90,-85,1
1637211452,2021-11-18 05:57,100.00,952.33,1024.14,596,3.96,3.96,-85,1
1637211513,2021-11-18 05:58,100.00,952.34,1024.15,596,4.00,4.00,-85,1
1637211573,2021-11-18 05:59,100.00,952.32,1024.13,596,4.01,4.01,-87,1
1637211633,2021-11-18 06:00,100.00,952.31,1024.12,596,4.03,4.03,-86,1
1637211693,2021-11-18 06:01,100.00,952.35,1024.16,596,4.04,4.04,-85,1
1637211753,2021-11-18 06:02,100.00,952.32,1024.13,596,4.07,4.07,-85,1
1637211813,2021-11-18 06:03,100.00,952.33,1024.13,596,4.10,4.10,-85,1
1637211873,2021-11-18 06:04,100.00,952.32,1024.13,596,4.12,4.12,-86,1
1637211933,2021-11-18 06:05,100.00,952.31,1024.12,596,4.16,4.16,-85,1
1637211993,2021-11-18 06:06,100.00,952.32,1024.13,596,4.15,4.15,-86,1
1637212053,2021-11-18 06:07,100.00,952.35,1024.16,596,4.15,4.15,-83,1
1637212113,2021-11-18 06:08,100.00,952.34,1024.15,596,4.13,4.13,-86,1
1637212173,2021-11-18 06:09,100.00,952.38,1024.19,596,4.12,4.12,-85,1
1637212233,2021-11-18 06:10,100.00,952.33,1024.14,596,4.11,4.11,-85,1
1637212294,2021-11-18 06:11,100.00,952.38,1024.19,596,4.08,4.08,-85,1
1637212354,2021-11-18 06:12,100.00,952.36,1024.16,596,4.07,4.07,-85,1
1637212414,2021-11-18 06:13,100.00,952.39,1024.20,596,4.08,4.08,-85,1
1637212474,2021-11-18 06:14,100.00,952.36,1024.17,596,4.07,4.07,-87,1
1637212534,2021-11-18 06:15,100.00,952.37,1024.18,596,4.09,4.09,-87,1
1637212594,2021-11-18 06:16,100.00,952.34,1024.15,596,4.10,4.10,-85,1
1637212654,2021-11-18 06:17,100.00,952.36,1024.16,596,4.07,4.07,-86,1
1637212714,2021-11-18 06:18,100.00,952.36,1024.17,596,4.12,4.12,-85,1
1637212774,2021-11-18 06:19,100.00,952.39,1024.19,596,4.15,4.15,-85,1
1637212834,2021-11-18 06:20,100.00,952.39,1024.20,596,4.16,4.16,-86,1
1637212894,2021-11-18 06:21,100.00,952.42,1024.23,596,4.16,4.16,-85,1
1637212954,2021-11-18 06:22,100.00,952.49,1024.30,596,4.15,4.15,-86,1
1637213015,2021-11-18 06:23,100.00,952.46,1024.27,596,4.15,4.15,-86,1
1637213075,2021-11-18 06:24,100.00,952.45,1024.26,596,4.18,4.18,-86,1
1637213135,2021-11-18 06:25,100.00,952.48,1024.28,596,4.18,4.18,-85,1
1637213195,2021-11-18 06:26,100.00,952.49,1024.30,596,4.19,4.19,-87,1
1637213255,2021-11-18 06:27,100.00,952.52,1024.33,596,4.18,4.18,-86,1
1637213315,2021-11-18 06:28,100.00,952.56,1024.37,596,4.17,4.17,-85,1
1637213375,2021-11-18 06:29,100.00,952.58,1024.39,596,4.17,4.17,-86,1
1637213435,2021-11-18 06:30,100.00,952.61,1024.42,596,4.15,4.15,-86,1
1637213497,2021-11-18 06:31,100.00,952.61,1024.42,596,4.14,4.14,-86,1
1637213557,2021-11-18 06:32,100.00,952.65,1024.46,596,4.15,4.15,-85,1
1637213617,2021-11-18 06:33,100.00,952.63,1024.44,596,4.14,4.14,-87,1
1637213677,2021-11-18 06:34,100.00,952.65,1024.46,596,4.15,4.15,-85,1
1637213737,2021-11-18 06:35,100.00,952.62,1024.43,596,4.15,4.15,-85,1
1637213797,2021-11-18 06:36,100.00,952.63,1024.44,596,4.15,4.15,-85,1
1637213857,2021-11-18 06:37,100.00,952.68,1024.49,596,4.15,4.15,-85,1
1637213917,2021-11-18 06:38,100.00,952.73,1024.54,596,4.12,4.12,-86,1
1637213977,2021-11-18 06:39,100.00,952.76,1024.57,596,4.10,4.10,-85,1
1637214037,2021-11-18 06:40,100.00,952.77,1024.58,596,4.10,4.10,-85,1
1637214097,2021-11-18 06:41,100.00,952.78,1024.59,596,4.11,4.11,-85,1
1637214157,2021-11-18 06:42,100.00,952.77,1024.58,596,4.12,4.12,-87,1
1637214217,2021-11-18 06:43,100.00,952.80,1024.60,596,4.13,4.13,-85,1
1637214277,2021-11-18 06:44,100.00,952.77,1024.58,596,4.13,4.13,-86,1
1637214337,2021-11-18 06:45,100.00,952.77,1024.58,596,4.12,4.12,-86,1
1637214397,2021-11-18 06:46,100.00,952.80,1024.61,596,4.12,4.12,-86,1
1637214457,2021-11-18 06:47,100.00,952.77,1024.57,596,4.16,4.16,-86,1
1637214517,2021-11-18 06:48,100.00,952.80,1024.61,596,4.17,4.17,-85,1
1637214577,2021-11-18 06:49,100.00,952.80,1024.61,596,4.18,4.18,-86,1
1637214637,2021-11-18 06:50,100.00,952.83,1024.64,596,4.19,4.19,-87,1
1637214697,2021-11-18 06:51,100.00,952.84,1024.65,596,4.20,4.20,-85,1
1637214758,2021-11-18 06:52,100.00,952.83,1024.64,596,4.19,4.19,-85,1
1637214818,2021-11-18 06:53,100.00,952.89,1024.69,596,4.18,4.18,-85,1
1637214878,2021-11-18 06:54,100.00,952.88,1024.69,596,4.17,4.17,-87,1
1637214938,2021-11-18 06:55,100.00,952.90,1024.71,596,4.19,4.19,-85,1
1637214998,2021-11-18 06:56,100.00,952.90,1024.71,596,4.18,4.18,-84,1
1637215058,2021-11-18 06:57,100.00,952.86,1024.67,596,4.15,4.15,-85,1
1637215118,2021-11-18 06:58,100.00,952.86,1024.67,596,4.17,4.17,-86,1
1637215178,2021-11-18 06:59,100.00,952.89,1024.69,596,4.15,4.15,-85,1
1637215238,2021-11-18 07:00,100.00,952.85,1024.66,596,4.15,4.15,-85,1
1637215298,2021-11-18 07:01,100.00,952.88,1024.69,596,4.16,4.16,-85,1
1637215358,2021-11-18 07:02,100.00,952.85,1024.66,596,4.15,4.15,-85,1
1637215418,2021-11-18 07:03,100.00,952.86,1024.67,596,4.10,4.10,-84,1
1637215478,2021-11-18 07:04,100.00,952.92,1024.73,596,4.07,4.07,-85,1
1637215538,2021-11-18 07:05,100.00,952.93,1024.73,596,4.08,4.08,-85,1
1637215598,2021-11-18 07:06,100.00,952.96,1024.77,596,4.07,4.07,-85,1
1637215658,2021-11-18 07:07,100.00,952.99,1024.79,596,4.04,4.04,-85,1
1637215718,2021-11-18 07:08,100.00,952.99,1024.80,596,4.04,4.04,-86,1
1637215778,2021-11-18 07:09,100.00,953.00,1024.80,596,4.03,4.03,-86,1
1637215838,2021-11-18 07:10,100.00,953.01,1024.82,596,4.06,4.06,-86,1
1637215898,2021-11-18 07:11,100.00,953.02,1024.83,596,4.06,4.06,-84,1
1637215958,2021-11-18 07:12,100.00,953.03,1024.84,596,4.06,4.06,-86,1
1637216018,2021-11-18 07:13,100.00,953.07,1024.88,596,4.04,4.04,-86,1
1637216078,2021-11-18 07:14,100.00,953.07,1024.87,596,4.06,4.06,-85,1
1637216139,2021-11-18 07:15,100.00,953.05,1024.85,596,4.09,4.09,-87,1
1637216199,2021-11-18 07:16,100.00,953.08,1024.89,596,4.11,4.11,-84,1
1637216259,2021-11-18 07:17,100.00,953.11,1024.92,596,4.12,4.12,-86,1
1637216319,2021-11-18 07:18,100.00,953.11,1024.92,596,4.13,4.13,-86,1
1637216379,2021-11-18 07:19,100.00,953.08,1024.89,596,4.15,4.15,-85,1
1637216439,2021-11-18 07:20,100.00,953.06,1024.87,596,4.13,4.13,-85,1
1637216499,2021-11-18 07:21,100.00,953.06,1024.87,596,4.12,4.12,-86,1
1637216559,2021-11-18 07:22,100.00,953.03,1024.84,596,4.12,4.12,-85,1
1637216619,2021-11-18 07:23,100.00,953.03,1024.84,596,4.13,4.13,-85,1
1637216679,2021-11-18 07:24,100.00,953.06,1024.86,596,4.15,4.15,-85,1
1637216739,2021-11-18 07:25,100.00,953.07,1024.88,596,4.17,4.17,-84,1
1637216799,2021-11-18 07:26,100.00,953.09,1024.90,596,4.17,4.17,-85,1
1637216859,2021-11-18 07:27,100.00,953.07,1024.88,596,4.19,4.19,-84,1
1637216919,2021-11-18 07:28,100.00,953.12,1024.92,596,4.21,4.21,-83,1
1637216979,2021-11-18 07:29,100.00,953.18,1024.99,596,4.23,4.23,-85,1
1637217039,2021-11-18 07:30,100.00,953.18,1024.99,596,4.14,4.14,-86,1
1637217099,2021-11-18 07:31,100.00,953.21,1025.02,596,4.19,4.19,-85,1
1637217159,2021-11-18 07:32,100.00,953.20,1025.01,596,4.20,4.20,-86,1
1637217219,2021-11-18 07:33,100.00,953.22,1025.03,596,4.21,4.21,-85,1
1637217279,2021-11-18 07:34,100.00,953.24,1025.05,596,4.22,4.22,-85,1
1637217339,2021-11-18 07:35,100.00,953.22,1025.03,596,4.23,4.23,-86,1
1637217399,2021-11-18 07:36,100.00,953.23,1025.04,596,4.29,4.29,-85,1
1637217459,2021-11-18 07:37,100.00,953.23,1025.04,596,4.28,4.28,-85,1
1637217519,2021-11-18 07:38,100.00,953.26,1025.07,596,4.19,4.19,-87,1
1637217579,2021-11-18 07:39,100.00,953.18,1024.99,596,4.19,4.19,-84,1
1637217639,2021-11-18 07:40,100.00,953.21,1025.01,596,4.22,4.22,-86,1
1637217700,2021-11-18 07:41,100.00,953.20,1025.01,596,4.22,4.22,-85,1
1637217760,2021-11-18 07:42,100.00,953.17,1024.98,596,4.24,4.24,-86,1
1637217820,2021-11-18 07:43,100.00,953.17,1024.98,596,4.27,4.27,-84,1
1637217880,2021-11-18 07:44,100.00,953.15,1024.95,596,4.30,4.30,-86,1
1637217940,2021-11-18 07:45,100.00,953.15,1024.95,596,4.32,4.32,-85,1
1637218000,2021-11-18 07:46,100.00,953.15,1024.96,596,4.31,4.31,-84,1
1637218060,2021-11-18 07:47,100.00,953.15,1024.96,596,4.35,4.35,-87,1
1637218120,2021-11-18 07:48,100.00,953.21,1025.01,596,4.37,4.37,-86,1
1637218180,2021-11-18 07:49,100.00,953.24,1025.04,596,4.37,4.37,-86,1
1637218240,2021-11-18 07:50,100.00,953.24,1025.05,596,4.37,4.37,-87,1
1637218300,2021-11-18 07:51,100.00,953.25,1025.05,596,4.40,4.40,-85,1
1637218360,2021-11-18 07:52,100.00,953.26,1025.06,596,4.37,4.37,-86,1
1637218420,2021-11-18 07:53,100.00,953.26,1025.07,596,4.40,4.40,-86,1
1637218480,2021-11-18 07:54,100.00,953.26,1025.06,596,4.39,4.39,-86,1
1637218540,2021-11-18 07:55,100.00,953.24,1025.05,596,4.43,4.43,-86,1
1637218600,2021-11-18 07:56,100.00,953.26,1025.07,596,4.42,4.42,-86,1
1637218660,2021-11-18 07:57,100.00,953.23,1025.04,596,4.43,4.43,-87,1
1637218720,2021-11-18 07:58,100.00,953.22,1025.02,596,4.43,4.43,-85,1
1637218780,2021-11-18 07:59,100.00,953.24,1025.04,596,4.47,4.47,-85,1
1637218840,2021-11-18 08:00,100.00,953.25,1025.06,596,4.45,4.45,-85,1
1637218900,2021-11-18 08:01,100.00,953.24,1025.05,596,4.46,4.46,-87,1
1637218960,2021-11-18 08:02,100.00,953.21,1025.02,596,4.46,4.46,-85,1
1637219020,2021-11-18 08:03,100.00,953.20,1025.01,596,4.47,4.47,-86,1
1637219080,2021-11-18 08:04,100.00,953.17,1024.98,596,4.48,4.48,-85,1
1637219140,2021-11-18 08:05,100.00,953.15,1024.96,596,4.47,4.47,-86,1
1637219201,2021-11-18 08:06,100.00,953.16,1024.97,596,4.50,4.50,-86,1
1637219261,2021-11-18 08:07,100.00,953.15,1024.96,596,4.53,4.53,-86,1
1637219321,2021-11-18 08:08,100.00,953.15,1024.96,596,4.53,4.53,-84,1
1637219381,2021-11-18 08:09,100.00,953.18,1024.98,596,4.54,4.54,-85,1
1637219441,2021-11-18 08:10,100.00,953.17,1024.98,596,4.56,4.56,-86,1
1637219501,2021-11-18 08:11,100.00,953.15,1024.96,596,4.58,4.58,-85,1
1637219561,2021-11-18 08:12,100.00,953.20,1025.00,596,4.60,4.60,-86,1
1637219621,2021-11-18 08:13,100.00,953.19,1025.00,596,4.61,4.61,-86,1
1637219681,2021-11-18 08:14,100.00,953.16,1024.97,596,4.63,4.63,-86,1
1637219741,2021-11-18 08:15,100.00,953.17,1024.98,596,4.64,4.64,-86,1
1637219801,2021-11-18 08:16,100.00,953.20,1025.01,596,4.68,4.68,-86,1
1637219861,2021-11-18 08:17,100.00,953.19,1025.00,596,4.72,4.72,-85,1
1637219921,2021-11-18 08:18,100.00,953.18,1024.99,596,4.73,4.73,-85,1
1637219981,2021-11-18 08:19,100.00,953.16,1024.97,596,4.75,4.75,-84,1
1637220041,2021-11-18 08:20,100.00,953.17,1024.98,596,4.76,4.76,-87,1
1637220101,2021-11-18 08:21,100.00,953.19,1024.99,596,4.77,4.77,-88,1
1637220161,2021-11-18 08:22,100.00,953.20,1025.01,596,4.81,4.81,-85,1
1637220221,2021-11-18 08:23,100.00,953.20,1025.00,596,4.81,4.81,-85,1
1637220281,2021-11-18 08:24,100.00,953.20,1025.01,596,4.82,4.82,-85,1
1637220341,2021-11-18 08:25,100.00,953.23,1025.04,596,4.84,4.84,-85,1
1637220401,2021-11-18 08:26,100.00,953.24,1025.05,596,4.88,4.88,-86,1
1637220461,2021-11-18 08:27,100.00,953.26,1025.07,596,4.95,4.95,-85,1
1637220521,2021-11-18 08:28,100.00,953.26,1025.06,596,4.95,4.95,-86,1
1637220582,2021-11-18 08:29,100.00,953.26,1025.07,596,4.98,4.98,-85,1
1637220642,2021-11-18 08:30,100.00,953.25,1025.05,596,5.00,5.00,-85,1
1637220702,2021-11-18 08:31,100.00,953.24,1025.04,596,5.02,5.02,-86,1
1637220762,2021-11-18 08:32,100.00,953.25,1025.05,596,5.05,5.05,-86,1
1637220822,2021-11-18 08:33,100.00,953.25,1025.05,596,5.05,5.05,-87,1
1637220882,2021-11-18 08:34,100.00,953.19,1025.00,596,5.06,5.06,-85,1
1637220942,2021-11-18 08:35,100.00,953.13,1024.94,596,5.08,5.08,-85,1
1637221002,2021-11-18 08:36,100.00,953.25,1025.06,596,5.09,5.09,-86,1
1637221062,2021-11-18 08:37,100.00,953.21,1025.01,596,5.12,5.12,-85,1
1637221122,2021-11-18 08:38,100.00,953.24,1025.05,596,5.14,5.14,-87,1
1637221182,2021-11-18 08:39,100.00,953.27,1025.08,596,5.16,5.16,-87,1
1637221242,2021-11-18 08:40,100.00,953.27,1025.08,596,5.19,5.19,-86,1
1637221302,2021-11-18 08:41,100.00,953.26,1025.06,596,5.21,5.21,-85,1
1637221362,2021-11-18 08:42,100.00,953.25,1025.06,596,5.19,5.19,-86,1
1637221422,2021-11-18 08:43,100.00,953.25,1025.06,596,5.20,5.20,-85,1
1637221482,2021-11-18 08:44,100.00,953.21,1025.02,596,5.18,5.18,-86,1
1637221542,2021-11-18 08:45,100.00,953.25,1025.05,596,5.18,5.18,-85,1
1637221602,2021-11-18 08:46,100.00,953.26,1025.06,596,5.14,5.14,-86,1
1637221662,2021-11-18 08:47,100.00,953.21,1025.02,596,5.13,5.13,-86,1
1637221722,2021-11-18 08:48,100.00,953.27,1025.08,596,5.14,5.14,-85,1
1637221782,2021-11-18 08:49,100.00,953.27,1025.08,596,5.16,5.16,-85,1
1637221842,2021-11-18 08:50,100.00,953.24,1025.04,596,5.16,5.16,-86,1
1637221902,2021-11-18 08:51,100.00,953.36,1025.17,596,5.17,5.17,-85,1
1637221962,2021-11-18 08:52,100.00,953.26,1025.06,596,5.14,5.14,-85,1
1637222022,2021-11-18 08:53,100.00,953.27,1025.08,596,5.13,5.13,-86,1
1637222082,2021-11-18 08:54,100.00,953.30,1025.10,596,5.13,5.13,-85,1
1637222143,2021-11-18 08:55,100.00,953.31,1025.12,596,5.08,5.08,-86,1
1637222203,2021-11-18 08:56,100.00,953.23,1025.04,596,5.11,5.11,-84,1
1637222263,2021-11-18 08:57,100.00,953.29,1025.10,596,5.14,5.14,-86,1
1637222323,2021-11-18 08:58,100.00,953.26,1025.07,596,5.07,5.07,-85,1
1637222383,2021-11-18 08:59,100.00,953.35,1025.16,596,5.04,5.04,-86,1
1637222443,2021-11-18 09:00,100.00,953.34,1025.15,596,5.02,5.02,-85,1
1637222503,2021-11-18 09:01,100.00,953.30,1025.10,596,5.05,5.05,-85,1
1637222563,2021-11-18 09:02,100.00,953.36,1025.16,596,5.02,5.02,-85,1
1637222623,2021-11-18 09:03,100.00,953.54,1025.34,596,4.98,4.98,-85,1
1637222683,2021-11-18 09:04,100.00,953.37,1025.18,596,4.99,4.99,-86,1
1637222743,2021-11-18 09:05,100.00,953.46,1025.26,596,5.00,5.00,-85,1
1637222803,2021-11-18 09:06,100.00,953.45,1025.26,596,5.02,5.02,-86,1
1637222863,2021-11-18 09:07,100.00,953.40,1025.21,596,4.98,4.98,-85,1
1637222923,2021-11-18 09:08,100.00,953.44,1025.25,596,5.01,5.01,-87,1
1637222983,2021-11-18 09:09,100.00,953.51,1025.32,596,5.02,5.02,-85,1
1637223043,2021-11-18 09:10,100.00,953.45,1025.26,596,5.00,5.00,-85,1
1637223103,2021-11-18 09:11,100.00,953.48,1025.29,596,5.03,5.03,-85,1
1637223163,2021-11-18 09:12,100.00,953.43,1025.24,596,5.01,5.01,-85,1
1637223223,2021-11-18 09:13,100.00,953.48,1025.29,596,5.01,5.01,-86,1
1637223284,2021-11-18 09:14,100.00,953.57,1025.38,596,5.01,5.01,-86,1
1637223344,2021-11-18 09:15,100.00,953.55,1025.36,596,4.97,4.97,-85,1
1637223404,2021-11-18 09:16,100.00,953.54,1025.35,596,5.01,5.01,-87,1
1637223464,2021-11-18 09:17,100.00,953.55,1025.36,596,5.02,5.02,-84,1
1637223524,2021-11-18 09:18,100.00,953.54,1025.34,596,4.99,4.99,-86,1
1637223584,2021-11-18 09:19,100.00,953.61,1025.41,596,4.96,4.96,-86,1
1637223644,2021-11-18 09:20,100.00,953.55,1025.36,596,4.93,4.93,-86,1
1637223704,2021-11-18 09:21,100.00,953.56,1025.37,596,4.96,4.96,-87,1
1637223764,2021-11-18 09:22,100.00,953.58,1025.38,596,4.93,4.93,-85,1
1637223824,2021-11-18 09:23,100.00,953.58,1025.39,596,4.93,4.93,-86,1
1637223884,2021-11-18 09:24,100.00,953.56,1025.37,596,4.90,4.90,-85,1
1637223944,2021-11-18 09:25,100.00,953.56,1025.37,596,4.91,4.91,-86,1
1637224004,2021-11-18 09:26,100.00,953.62,1025.43,596,4.92,4.92,-85,1
1637224064,2021-11-18 09:27,100.00,953.63,1025.43,596,4.86,4.86,-86,1
1637224124,2021-11-18 09:28,100.00,953.65,1025.46,596,4.83,4.83,-85,1
1637224184,2021-11-18 09:29,100.00,953.77,1025.58,596,4.83,4.83,-86,1
1637224244,2021-11-18 09:30,100.00,953.72,1025.53,596,4.82,4.82,-86,1
1637224304,2021-11-18 09:31,100.00,953.66,1025.46,596,4.79,4.79,-86,1
1637224364,2021-11-18 09:32,100.00,953.81,1025.62,596,4.76,4.76,-85,1
1637224424,2021-11-18 09:33,100.00,953.68,1025.49,596,4.73,4.73,-86,1
1637224484,2021-11-18 09:34,100.00,953.66,1025.47,596,4.73,4.73,-86,1
1637224544,2021-11-18 09:35,100.00,953.63,1025.44,596,4.69,4.69,-84,1
1637224604,2021-11-18 09:36,100.00,953.66,1025.47,596,4.72,4.72,-86,1
1637224665,2021-11-18 09:37,100.00,953.69,1025.50,596,4.69,4.69,-85,1
1637224725,2021-11-18 09:38,100.00,953.70,1025.50,596,4.68,4.68,-85,1
1637224785,2021-11-18 09:39,100.00,953.80,1025.61,596,4.68,4.68,-86,1
1637224845,2021-11-18 09:40,100.00,953.72,1025.53,596,4.68,4.68,-85,1
1637224905,2021-11-18 09:41,100.00,953.80,1025.61,596,4.67,4.67,-86,1
1637224965,2021-11-18 09:42,100.00,953.80,1025.61,596,4.67,4.67,-86,1
1637225025,2021-11-18 09:43,100.00,953.69,1025.50,596,4.65,4.65,-85,1
1637225085,2021-11-18 09:44,100.00,953.67,1025.47,596,4.63,4.63,-85,1
1637225145,2021-11-18 09:45,100.00,953.73,1025.54,596,4.65,4.65,-86,1
1637225205,2021-11-18 09:46,100.00,953.92,1025.73,596,4.60,4.60,-85,1
1637225265,2021-11-18 09:47,100.00,953.77,1025.58,596,4.65,4.65,-85,1
1637225325,2021-11-18 09:48,100.00,953.78,1025.59,596,4.68,4.68,-83,1
1637225385,2021-11-18 09:49,100.00,953.87,1025.68,596,4.64,4.64,-86,1
1637225445,2021-11-18 09:50,100.00,953.81,1025.62,596,4.65,4.65,-85,1
1637225505,2021-11-18 09:51,100.00,953.79,1025.60,596,4.70,4.70,-85,1
1637225565,2021-11-18 09:52,100.00,953.88,1025.69,596,4.71,4.71,-85,1
1637225625,2021-11-18 09:53,100.00,953.78,1025.59,596,4.73,4.73,-86,1
1637225685,2021-11-18 09:54,100.00,953.75,1025.55,596,4.80,4.80,-86,1
1637225745,2021-11-18 09:55,100.00,953.78,1025.59,596,4.80,4.80,-85,1
1637225805,2021-11-18 09:56,100.00,953.74,1025.55,596,4.81,4.81,-86,1
1637225865,2021-11-18 09:57,100.00,953.76,1025.57,596,4.89,4.89,-84,1
1637225925,2021-11-18 09:58,100.00,953.73,1025.53,596,4.88,4.88,-86,1
1637225985,2021-11-18 09:59,100.00,953.78,1025.58,596,4.88,4.88,-85,1
1637226045,2021-11-18 10:00,100.00,953.72,1025.52,596,4.93,4.93,-85,1
1637226106,2021-11-18 10:01,100.00,953.67,1025.48,596,4.96,4.96,-85,1
1637226166,2021-11-18 10:02,100.00,953.70,1025.50,596,5.01,5.01,-86,1
1637226226,2021-11-18 10:03,100.00,953.67,1025.47,596,5.03,5.03,-84,1
1637226286,2021-11-18 10:04,100.00,953.70,1025.51,596,5.03,5.03,-85,1
1637226346,2021-11-18 10:05,100.00,953.65,1025.46,596,5.05,5.05,-84,1
1637226406,2021-11-18 10:06,100.00,953.82,1025.63,596,5.07,5.07,-85,1
1637226466,2021-11-18 10:07,100.00,953.70,1025.51,596,5.08,5.08,-85,1
1637226526,2021-11-18 10:08,100.00,953.74,1025.55,596,5.10,5.10,-86,1
1637226586,2021-11-18 10:09,100.00,953.69,1025.50,596,5.12,5.12,-85,1
1637226646,2021-11-18 10:10,100.00,953.74,1025.55,596,5.14,5.14,-84,1
1637226706,2021-11-18 10:11,100.00,953.61,1025.42,596,5.18,5.18,-85,1
1637226766,2021-11-18 10:12,100.00,953.69,1025.49,596,5.17,5.17,-86,1
1637226826,2021-11-18 10:13,100.00,953.67,1025.47,596,5.22,5.22,-85,1
1637226886,2021-11-18 10:14,100.00,953.73,1025.54,596,5.24,5.24,-85,1
1637226946,2021-11-18 10:15,100.00,953.68,1025.49,596,5.24,5.24,-85,1
1637227006,2021-11-18 10:16,100.00,953.72,1025.53,596,5.28,5.28,-86,1
1637227066,2021-11-18 10:17,100.00,953.66,1025.47,596,5.31,5.31,-83,1
1637227126,2021-11-18 10:18,100.00,953.68,1025.49,596,5.33,5.33,-86,1
1637227186,2021-11-18 10:19,100.00,953.67,1025.47,596,5.36,5.36,-86,1
1637227246,2021-11-18 10:20,100.00,953.71,1025.51,596,5.39,5.39,-85,1
1637227306,2021-11-18 10:21,100.00,953.70,1025.51,596,5.42,5.42,-84,1
1637227366,2021-11-18 10:22,100.00,953.74,1025.55,596,5.43,5.43,-85,1
1637227427,2021-11-18 10:23,100.00,953.80,1025.60,596,5.46,5.46,-87,1
1637227487,2021-11-18 10:24,100.00,953.79,1025.60,596,5.48,5.48,-86,1
1637227547,2021-11-18 10:25,100.00,953.79,1025.60,596,5.49,5.49,-84,1
1637227607,2021-11-18 10:26,100.00,953.71,1025.52,596,5.56,5.56,-85,1
1637227667,2021-11-18 10:27,100.00,953.78,1025.59,596,5.58,5.58,-83,1
1637227727,2021-11-18 10:28,100.00,953.75,1025.56,596,5.60,5.60,-84,1
1637227787,2021-11-18 10:29,100.00,953.70,1025.51,596,5.62,5.62,-85,1
1637227847,2021-11-18 10:30,100.00,953.79,1025.60,596,5.60,5.60,-85,1
1637227907,2021-11-18 10:31,100.00,953.80,1025.60,596,5.59,5.59,-85,1
1637227967,2021-11-18 10:32,100.00,953.58,1025.39,596,5.64,5.64,-85,1
1637228027,2021-11-18 10:33,100.00,953.63,1025.44,596,5.64,5.64,-85,1
1637228087,2021-11-18 10:34,100.00,953.62,1025.42,596,5.66,5.66,-83,1
1637228147,2021-11-18 10:35,100.00,953.69,1025.49,596,5.67,5.67,-84,1
1637228207,2021-11-18 10:36,100.00,953.68,1025.49,596,5.69,5.69,-85,1
1637228267,2021-11-18 10:37,100.00,953.59,1025.40,596,5.71,5.71,-85,1
1637228327,2021-11-18 10:38,100.00,953.61,1025.42,596,5.69,5.69,-85,1
1637228387,2021-11-18 10:39,100.00,953.61,1025.42,596,5.72,5.72,-85,1
1637228447,2021-11-18 10:40,100.00,953.64,1025.44,596,5.75,5.75,-84,1
1637228507,2021-11-18 10:41,100.00,953.66,1025.47,596,5.78,5.78,-85,1
1637228567,2021-11-18 10:42,100.00,953.70,1025.51,596,5.79,5.79,-84,1
1637228627,2021-11-18 10:43,100.00,953.66,1025.47,596,5.85,5.85,-86,1
1637228687,2021-11-18 10:44,100.00,953.64,1025.45,596,5.86,5.86,-85,1
1637228747,2021-11-18 10:45,100.00,953.70,1025.51,596,5.90,5.90,-85,1
1637228808,2021-11-18 10:46,100.00,953.65,1025.46,596,5.95,5.95,-86,1
1637228868,2021-11-18 10:47,100.00,953.79,1025.60,596,5.97,5.97,-85,1
1637228928,2021-11-18 10:48,100.00,953.69,1025.50,596,5.99,5.99,-85,1
1637228988,2021-11-18 10:49,100.00,953.67,1025.47,596,6.05,6.05,-84,1
1637229048,2021-11-18 10:50,100.00,953.70,1025.51,596,6.06,6.06,-86,1
1637229108,2021-11-18 10:51,100.00,953.95,1025.75,596,6.07,6.07,-84,1
1637229168,2021-11-18 10:52,100.00,953.70,1025.50,596,6.07,6.07,-85,1
1637229228,2021-11-18 10:53,100.00,953.70,1025.51,596,6.08,6.08,-86,1
1637229288,2021-11-18 10:54,100.00,953.72,1025.53,596,6.09,6.09,-85,1
1637229348,2021-11-18 10:55,100.00,953.78,1025.59,596,6.07,6.07,-84,1
1637229408,2021-11-18 10:56,100.00,953.73,1025.54,596,6.03,6.03,-85,1
1637229468,2021-11-18 10:57,100.00,953.72,1025.52,596,6.04,6.04,-85,1
1637229528,2021-11-18 10:58,100.00,953.77,1025.57,596,6.02,6.02,-87,1
1637229588,2021-11-18 10:59,100.00,953.80,1025.61,596,6.00,6.00,-84,1
1637229648,2021-11-18 11:00,100.00,953.73,1025.53,596,5.98,5.98,-85,1
1637229708,2021-11-18 11:01,100.00,953.80,1025.61,596,6.04,6.04,-85,1
1637229768,2021-11-18 11:02,100.00,953.67,1025.48,596,6.02,6.02,-85,1
1637229828,2021-11-18 11:03,100.00,953.70,1025.51,596,6.04,6.04,-86,1
1637229888,2021-11-18 11:04,100.00,953.66,1025.47,596,6.09,6.09,-85,1
1637229948,2021-11-18 11:05,100.00,953.79,1025.60,596,6.05,6.05,-85,1
1637230008,2021-11-18 11:06,100.00,953.85,1025.66,596,6.10,6.10,-86,1
1637230068,2021-11-18 11:07,100.00,953.89,1025.69,596,6.03,6.03,-84,1
1637230128,2021-11-18 11:08,100.00,953.79,1025.60,596,6.06,6.06,-86,1
1637230188,2021-11-18 11:09,100.00,953.72,1025.53,596,6.08,6.08,-85,1
1637230249,2021-11-18 11:10,100.00,953.84,1025.65,596,5.99,5.99,-86,1
1637230309,2021-11-18 11:11,100.00,953.74,1025.55,596,6.06,6.06,-87,1
1637230369,2021-11-18 11:12,100.00,953.70,1025.51,596,6.09,6.09,-85,1
1637230429,2021-11-18 11:13,100.00,953.70,1025.51,596,6.15,6.15,-85,1
1637230489,2021-11-18 11:14,100.00,953.70,1025.51,596,6.17,6.17,-84,1
1637230549,2021-11-18 11:15,100.00,953.76,1025.56,596,6.22,6.22,-85,1
1637230609,2021-11-18 11:16,100.00,953.72,1025.53,596,6.26,6.26,-86,1
1637230669,2021-11-18 11:17,100.00,953.75,1025.56,596,6.29,6.29,-84,1
1637230729,2021-11-18 11:18,100.00,953.89,1025.69,596,6.34,6.34,-85,1
1637230789,2021-11-18 11:19,100.00,953.69,1025.50,596,6.40,6.40,-86,1
1637230849,2021-11-18 11:20,100.00,953.67,1025.48,596,6.42,6.42,-85,1
1637230909,2021-11-18 11:21,100.00,953.68,1025.49,596,6.46,6.46,-85,1
1637230969,2021-11-18 11:22,100.00,953.66,1025.46,596,6.49,6.49,-85,1
1637231029,2021-11-18 11:23,100.00,953.69,1025.50,596,6.53,6.53,-86,1
1637231089,2021-11-18 11:24,100.00,953.65,1025.46,596,6.56,6.56,-85,1
1637231149,2021-11-18 11:25,100.00,953.60,1025.41,596,6.60,6.60,-84,1
1637231209,2021-11-18 11:26,100.00,953.66,1025.47,596,6.61,6.61,-86,1
1637231269,2021-11-18 11:27,100.00,953.69,1025.50,596,6.61,6.61,-85,1
1637231329,2021-11-18 11:28,100.00,953.79,1025.59,596,6.58,6.58,-85,1
1637231389,2021-11-18 11:29,100.00,953.74,1025.54,596,6.57,6.57,-84,1
1637231449,2021-11-18 11:30,100.00,953.68,1025.49,596,6.62,6.62,-84,1
1637231509,2021-11-18 11:31,100.00,953.62,1025.43,596,6.64,6.64,-85,1
1637231569,2021-11-18 11:32,100.00,953.67,1025.48,596,6.65,6.65,-84,1
1637231629,2021-11-18 11:33,100.00,953.61,1025.42,596,6.66,6.66,-86,1
1637231689,2021-11-18 11:34,100.00,953.69,1025.50,596,6.65,6.65,-86,1
1637231749,2021-11-18 11:35,100.00,953.74,1025.54,596,6.61,6.61,-84,1
1637231810,2021-11-18 11:36,100.00,953.58,1025.39,596,6.66,6.66,-85,1
1637231870,2021-11-18 11:37,100.00,953.61,1025.42,596,6.70,6.70,-86,1
1637231930,2021-11-18 11:38,100.00,953.67,1025.48,596,6.71,6.71,-85,1
1637231990,2021-11-18 11:39,100.00,953.61,1025.42,596,6.74,6.74,-84,1
1637232050,2021-11-18 11:40,100.00,953.61,1025.41,596,6.78,6.78,-83,1
1637232110,2021-11-18 11:41,100.00,953.59,1025.40,596,6.84,6.84,-87,1
1637232170,2021-11-18 11:42,100.00,953.66,1025.47,596,6.81,6.81,-85,1
1637232230,2021-11-18 11:43,100.00,953.65,1025.46,596,6.84,6.84,-85,1
1637232290,2021-11-18 11:44,100.00,953.63,1025.44,596,6.86,6.86,-86,1
1637232350,2021-11-18 11:45,100.00,953.55,1025.36,596,6.89,6.89,-85,1
1637232410,2021-11-18 11:46,100.00,953.49,1025.30,596,6.89,6.89,-87,1
1637232470,2021-11-18 11:47,100.00,953.71,1025.52,596,6.78,6.78,-85,1
1637232530,2021-11-18 11:48,100.00,953.58,1025.38,596,6.84,6.84,-86,1
1637232590,2021-11-18 11:49,100.00,953.51,1025.32,596,6.89,6.89,-84,1
1637232650,2021-11-18 11:50,100.00,953.52,1025.33,596,6.87,6.87,-85,1
1637232710,2021-11-18 11:51,100.00,953.54,1025.34,596,6.89,6.89,-84,1
1637232770,2021-11-18 11:52,100.00,953.52,1025.33,596,6.92,6.92,-84,1
1637232830,2021-11-18 11:53,100.00,953.47,1025.28,596,6.96,6.96,-85,1
1637232890,2021-11-18 11:54,100.00,953.50,1025.30,596,6.99,6.99,-86,1
1637232950,2021-11-18 11:55,100.00,953.56,1025.37,596,7.00,7.00,-85,1
1637233010,2021-11-18 11:56,100.00,953.50,1025.31,596,7.03,7.03,-85,1
1637233070,2021-11-18 11:57,100.00,953.48,1025.28,596,7.04,7.04,-86,1
1637233130,2021-11-18 11:58,100.00,953.40,1025.21,596,6.99,6.99,-84,1
1637233190,2021-11-18 11:59,100.00,953.52,1025.33,596,6.97,6.97,-85,1
1637233251,2021-11-18 12:00,100.00,953.36,1025.17,596,7.04,7.04,-85,1
1637233311,2021-11-18 12:01,100.00,953.42,1025.23,596,7.07,7.07,-87,1
1637233371,2021-11-18 12:02,100.00,953.36,1025.17,596,7.10,7.10,-86,1
1637233431,2021-11-18 12:03,100.00,953.66,1025.47,596,7.07,7.07,-84,1
1637233491,2021-11-18 12:04,100.00,953.47,1025.28,596,7.04,7.04,-84,1
1637233551,2021-11-18 12:05,100.00,953.43,1025.23,596,7.02,7.02,-85,1
1637233611,2021-11-18 12:06,100.00,953.45,1025.26,596,7.04,7.04,-85,1
1637233671,2021-11-18 12:07,100.00,953.48,1025.28,596,7.00,7.00,-84,1
1637233731,2021-11-18 12:08,100.00,953.37,1025.17,596,7.03,7.03,-84,1
1637233791,2021-11-18 12:09,100.00,953.54,1025.34,596,7.02,7.02,-85,1
1637233851,2021-11-18 12:10,100.00,953.36,1025.17,596,7.04,7.04,-85,1
1637233911,2021-11-18 12:11,100.00,953.49,1025.30,596,7.10,7.10,-85,1
1637233971,2021-11-18 12:12,100.00,953.55,1025.36,596,7.10,7.10,-85,1
1637234031,2021-11-18 12:13,100.00,953.43,1025.24,596,7.12,7.12,-85,1
1637234091,2021-11-18 12:14,100.00,953.58,1025.39,596,7.10,7.10,-84,1
1637234151,2021-11-18 12:15,100.00,953.54,1025.35,596,7.05,7.05,-85,1
1637234211,2021-11-18 12:16,100.00,953.57,1025.37,596,7.00,7.00,-86,1
1637234271,2021-11-18 12:17,100.00,953.61,1025.42,596,6.97,6.97,-84,1
1637234331,2021-11-18 12:18,100.00,953.53,1025.33,596,6.93,6.93,-83,1
1637234391,2021-11-18 12:19,100.00,953.56,1025.37,596,6.86,6.86,-85,1
1637234451,2021-11-18 12:20,100.00,953.50,1025.31,596,6.81,6.81,-84,1
1637234511,2021-11-18 12:21,100.00,953.63,1025.43,596,6.74,6.74,-85,1
1637234571,2021-11-18 12:22,100.00,953.57,1025.38,596,6.73,6.73,-84,1
1637234632,2021-11-18 12:23,100.00,953.57,1025.37,596,6.68,6.68,-85,1
1637234692,2021-11-18 12:24,100.00,953.59,1025.39,596,6.63,6.63,-85,1
1637234752,2021-11-18 12:25,100.00,953.51,1025.32,596,6.55,6.55,-85,1
1637234812,2021-11-18 12:26,100.00,953.53,1025.34,596,6.47,6.47,-86,1
1637234872,2021-11-18 12:27,100.00,953.58,1025.39,596,6.46,6.46,-85,1
1637234932,2021-11-18 12:28,100.00,953.58,1025.38,596,6.37,6.37,-86,1
1637234992,2021-11-18 12:29,100.00,953.58,1025.39,596,6.31,6.31,-86,1
1637235052,2021-11-18 12:30,100.00,953.57,1025.38,596,6.30,6.30,-85,1
1637235112,2021-11-18 12:31,100.00,953.65,1025.46,596,6.27,6.27,-86,1
1637235172,2021-11-18 12:32,100.00,953.68,1025.49,596,6.14,6.14,-84,1
1637235232,2021-11-18 12:33,100.00,953.69,1025.49,596,6.01,6.01,-85,1
1637235292,2021-11-18 12:34,100.00,953.74,1025.55,596,5.98,5.98,-85,1
1637235352,2021-11-18 12:35,100.00,953.73,1025.54,596,5.91,5.91,-85,1
1637235412,2021-11-18 12:36,100.00,953.76,1025.57,596,5.85,5.85,-85,1
1637235472,2021-11-18 12:37,100.00,953.84,1025.65,596,5.71,5.71,-85,1
1637235532,2021-11-18 12:38,100.00,953.88,1025.68,596,5.54,5.54,-84,1
1637235592,2021-11-18 12:39,100.00,953.84,1025.65,596,5.41,5.41,-86,1
1637235652,2021-11-18 12:40,100.00,953.90,1025.71,596,5.28,5.28,-85,1
1637235712,2021-11-18 12:41,100.00,953.81,1025.62,596,5.20,5.20,-85,1
1637235772,2021-11-18 12:42,100.00,953.94,1025.74,596,5.08,5.08,-86,1
1637235832,2021-11-18 12:43,100.00,953.81,1025.61,596,5.03,5.03,-85,1
1637235892,2021-11-18 12:44,100.00,953.77,1025.58,596,4.88,4.88,-86,1
1637235952,2021-11-18 12:45,100.00,953.79,1025.59,596,4.87,4.87,-86,1
1637236012,2021-11-18 12:46,100.00,953.77,1025.58,596,4.83,4.83,-86,1
1637236072,2021-11-18 12:47,100.00,953.71,1025.52,596,4.82,4.82,-87,1
1637236132,2021-11-18 12:48,100.00,953.69,1025.50,596,4.82,4.82,-84,1
1637236193,2021-11-18 12:49,100.00,953.77,1025.58,596,4.74,4.74,-86,1
1637236253,2021-11-18 12:50,100.00,953.65,1025.46,596,4.73,4.73,-85,1
1637236313,2021-11-18 12:51,100.00,953.67,1025.48,596,4.73,4.73,-82,1
1637236373,2021-11-18 12:52,100.00,953.66,1025.46,596,4.76,4.76,-86,1
1637236433,2021-11-18 12:53,100.00,953.71,1025.52,596,4.74,4.74,-86,1
1637236493,2021-11-18 12:54,100.00,953.63,1025.44,596,4.74,4.74,-85,1
1637236553,2021-11-18 12:55,100.00,953.62,1025.43,596,4.74,4.74,-84,1
1637236613,2021-11-18 12:56,100.00,953.61,1025.42,596,4.77,4.77,-87,1
1637236673,2021-11-18 12:57,100.00,953.63,1025.44,596,4.74,4.74,-85,1
1637236733,2021-11-18 12:58,100.00,953.61,1025.42,596,4.81,4.81,-85,1
1637236793,2021-11-18 12:59,100.00,953.63,1025.44,596,4.75,4.75,-85,1
1637236853,2021-11-18 13:00,100.00,953.59,1025.39,596,4.81,4.81,-84,1
1637236913,2021-11-18 13:01,100.00,953.56,1025.37,596,4.80,4.80,-84,1
1637236973,2021-11-18 13:02,100.00,953.49,1025.30,596,4.83,4.83,-86,1
1637237033,2021-11-18 13:03,100.00,953.49,1025.29,596,4.79,4.79,-85,1
1637237093,2021-11-18 13:04,100.00,953.47,1025.28,596,4.84,4.84,-84,1
1637237153,2021-11-18 13:05,100.00,953.47,1025.28,596,4.89,4.89,-85,1
1637237213,2021-11-18 13:06,100.00,953.49,1025.30,596,4.90,4.90,-83,1
1637237273,2021-11-18 13:07,100.00,953.51,1025.31,596,4.88,4.88,-85,1
1637237333,2021-11-18 13:08,100.00,953.53,1025.34,596,4.84,4.84,-85,1
1637237393,2021-11-18 13:09,100.00,953.49,1025.30,596,4.90,4.90,-85,1
1637237453,2021-11-18 13:10,100.00,953.50,1025.31,596,4.92,4.92,-85,1
1637237513,2021-11-18 13:11,100.00,953.45,1025.26,596,4.88,4.88,-85,1
1637237573,2021-11-18 13:12,100.00,953.37,1025.18,596,4.94,4.94,-85,1
1637237634,2021-11-18 13:13,100.00,953.39,1025.20,596,4.93,4.93,-86,1
1637237694,2021-11-18 13:14,100.00,953.35,1025.15,596,4.95,4.95,-85,1
1637237754,2021-11-18 13:15,100.00,953.30,1025.11,596,4.94,4.94,-85,1
1637237814,2021-11-18 13:16,100.00,953.30,1025.11,596,4.95,4.95,-86,1
1637237874,2021-11-18 13:17,100.00,953.38,1025.18,596,4.94,4.94,-86,1
1637237934,2021-11-18 13:18,100.00,953.39,1025.19,596,4.97,4.97,-86,1
1637237994,2021-11-18 13:19,100.00,953.31,1025.12,596,4.94,4.94,-86,1
1637238054,2021-11-18 13:20,100.00,953.37,1025.18,596,4.98,4.98,-83,1
1637238114,2021-11-18 13:21,100.00,953.26,1025.07,596,4.99,4.99,-86,1
1637238174,2021-11-18 13:22,100.00,953.25,1025.06,596,4.97,4.97,-84,1
1637238234,2021-11-18 13:23,100.00,953.15,1024.96,596,5.00,5.00,-85,1
1637238294,2021-11-18 13:24,100.00,953.30,1025.11,596,4.92,4.92,-85,1
1637238354,2021-11-18 13:25,100.00,953.22,1025.03,596,5.02,5.02,-86,1
1637238414,2021-11-18 13:26,100.00,953.21,1025.02,596,5.02,5.02,-86,1
1637238474,2021-11-18 13:27,100.00,953.27,1025.08,596,5.01,5.01,-86,1
1637238534,2021-11-18 13:28,100.00,953.31,1025.12,596,4.99,4.99,-84,1
1637238594,2021-11-18 13:29,100.00,953.21,1025.02,596,5.01,5.01,-85,1
1637238654,2021-11-18 13:30,100.00,953.24,1025.04,596,4.95,4.95,-85,1
1637238714,2021-11-18 13:31,100.00,953.28,1025.09,596,4.97,4.97,-85,1
1637238774,2021-11-18 13:32,100.00,953.24,1025.04,596,4.96,4.96,-87,1
1637238834,2021-11-18 13:33,100.00,953.27,1025.08,596,4.94,4.94,-84,1
1637238894,2021-11-18 13:34,100.00,953.31,1025.12,596,4.97,4.97,-85,1
1637238954,2021-11-18 13:35,100.00,953.31,1025.12,596,4.95,4.95,-84,1
1637239014,2021-11-18 13:36,100.00,953.30,1025.11,596,4.92,4.92,-86,1
1637239074,2021-11-18 13:37,100.00,953.30,1025.11,596,4.95,4.95,-86,1
1637239134,2021-11-18 13:38,100.00,953.32,1025.13,596,4.90,4.90,-86,1
1637239195,2021-11-18 13:39,100.00,953.35,1025.16,596,4.90,4.90,-86,1
1637239255,2021-11-18 13:40,100.00,953.42,1025.23,596,4.91,4.91,-86,1
1637239315,2021-11-18 13:41,100.00,953.34,1025.14,596,4.87,4.87,-85,1
1637239375,2021-11-18 13:42,100.00,953.37,1025.18,596,4.88,4.88,-85,1
1637239435,2021-11-18 13:43,100.00,953.41,1025.22,596,4.87,4.87,-85,1
1637239495,2021-11-18 13:44,100.00,953.44,1025.25,596,4.91,4.91,-86,1
1637239555,2021-11-18 13:45,100.00,953.43,1025.23,596,4.88,4.88,-85,1
1637239615,2021-11-18 13:46,100.00,953.41,1025.22,596,4.92,4.92,-86,1
1637239675,2021-11-18 13:47,100.00,953.42,1025.23,596,4.92,4.92,-87,1
1637239735,2021-11-18 13:48,100.00,953.43,1025.24,596,4.91,4.91,-86,1
1637239795,2021-11-18 13:49,100.00,953.44,1025.25,596,4.92,4.92,-85,1
1637239855,2021-11-18 13:50,100.00,953.45,1025.26,596,4.87,4.87,-85,1
1637239915,2021-11-18 13:51,100.00,953.44,1025.25,596,4.94,4.94,-86,1
1637239975,2021-11-18 13:52,100.00,953.49,1025.29,596,4.92,4.92,-85,1
1637240035,2021-11-18 13:53,100.00,953.47,1025.28,596,4.97,4.97,-85,1
1637240095,2021-11-18 13:54,100.00,953.43,1025.23,596,4.95,4.95,-86,1
1637240155,2021-11-18 13:55,100.00,953.41,1025.22,596,4.98,4.98,-85,1
1637240215,2021-11-18 13:56,100.00,953.44,1025.24,596,5.00,5.00,-86,1
1637240275,2021-11-18 13:57,100.00,953.41,1025.21,596,5.03,5.03,-85,1
1637240335,2021-11-18 13:58,100.00,953.38,1025.19,596,5.04,5.04,-86,1
1637240395,2021-11-18 13:59,100.00,953.41,1025.22,596,5.07,5.07,-86,1
1637240455,2021-11-18 14:00,100.00,953.36,1025.16,596,5.07,5.07,-84,1
1637240515,2021-11-18 14:01,100.00,953.44,1025.24,596,5.08,5.08,-85,1
1637240575,2021-11-18 14:02,100.00,953.43,1025.24,596,5.10,5.10,-85,1
1637240636,2021-11-18 14:03,100.00,953.46,1025.26,596,5.12,5.12,-86,1
1637240696,2021-11-18 14:04,100.00,953.47,1025.27,596,5.13,5.13,-84,1
1637240756,2021-11-18 14:05,100.00,953.56,1025.37,596,5.12,5.12,-87,1
1637240816,2021-11-18 14:06,100.00,953.50,1025.31,596,5.10,5.10,-85,1
1637240876,2021-11-18 14:07,100.00,953.57,1025.38,596,5.13,5.13,-86,1
1637240936,2021-11-18 14:08,100.00,953.52,1025.33,596,5.15,5.15,-86,1
1637240996,2021-11-18 14:09,100.00,953.56,1025.37,596,5.15,5.15,-86,1
1637241116,2021-11-18 14:11,100.00,953.50,1025.31,596,5.17,5.17,-85,1
1637241176,2021-11-18 14:12,100.00,953.46,1025.27,596,5.17,5.17,-85,1
1637241236,2021-11-18 14:13,100.00,953.49,1025.29,596,5.21,5.21,-85,1
1637241296,2021-11-18 14:14,100.00,953.49,1025.30,596,5.17,5.17,-86,1
1637241356,2021-11-18 14:15,100.00,953.50,1025.30,596,5.19,5.19,-85,1
1637241416,2021-11-18 14:16,100.00,953.50,1025.31,596,5.21,5.21,-86,1
1637241476,2021-11-18 14:17,100.00,953.53,1025.33,596,5.22,5.22,-86,1
1637241536,2021-11-18 14:18,100.00,953.47,1025.28,596,5.21,5.21,-86,1
1637241597,2021-11-18 14:19,100.00,953.50,1025.31,596,5.22,5.22,-86,1
1637241657,2021-11-18 14:20,100.00,953.46,1025.27,596,5.24,5.24,-87,1
1637241717,2021-11-18 14:21,100.00,953.48,1025.29,596,5.22,5.22,-84,1
1637241777,2021-11-18 14:22,100.00,953.45,1025.26,596,5.26,5.26,-83,1
1637241837,2021-11-18 14:23,100.00,953.51,1025.31,596,5.24,5.24,-86,1
1637241897,2021-11-18 14:24,100.00,953.46,1025.27,596,5.25,5.25,-85,1
1637241957,2021-11-18 14:25,100.00,953.50,1025.31,596,5.22,5.22,-85,1
1637242017,2021-11-18 14:26,100.00,953.49,1025.30,596,5.24,5.24,-85,1
1637242077,2021-11-18 14:27,100.00,953.47,1025.27,596,5.27,5.27,-83,1
1637242137,2021-11-18 14:28,100.00,953.49,1025.30,596,5.29,5.29,-85,1
1637242197,2021-11-18 14:29,100.00,953.44,1025.25,596,5.28,5.28,-85,1
1637242257,2021-11-18 14:30,100.00,953.44,1025.25,596,5.27,5.27,-84,1
1637242317,2021-11-18 14:31,100.00,953.52,1025.32,596,5.27,5.27,-86,1
1637242377,2021-11-18 14:32,100.00,953.56,1025.37,596,5.25,5.25,-85,1
1637242437,2021-11-18 14:33,100.00,953.61,1025.42,596,5.22,5.22,-85,1
1637242497,2021-11-18 14:34,100.00,953.62,1025.43,596,5.21,5.21,-84,1
1637242557,2021-11-18 14:35,100.00,953.57,1025.38,596,5.21,5.21,-86,1
1637242617,2021-11-18 14:36,100.00,953.58,1025.39,596,5.16,5.16,-85,1
1637242677,2021-11-18 14:37,100.00,953.52,1025.33,596,5.23,5.23,-86,1
1637242737,2021-11-18 14:38,100.00,953.52,1025.32,596,5.21,5.21,-85,1
1637242797,2021-11-18 14:39,100.00,953.59,1025.40,596,5.21,5.21,-84,1
1637242857,2021-11-18 14:40,100.00,953.54,1025.34,596,5.19,5.19,-86,1
1637242917,2021-11-18 14:41,100.00,953.56,1025.37,596,5.20,5.20,-84,1
1637242977,2021-11-18 14:42,100.00,953.50,1025.31,596,5.19,5.19,-86,1
1637243037,2021-11-18 14:43,100.00,953.50,1025.30,596,5.18,5.18,-85,1
1637243098,2021-11-18 14:44,100.00,953.57,1025.38,596,5.19,5.19,-86,1
1637243158,2021-11-18 14:45,100.00,953.56,1025.37,596,5.15,5.15,-85,1
1637243218,2021-11-18 14:46,100.00,953.58,1025.38,596,5.16,5.16,-86,1
1637243278,2021-11-18 14:47,100.00,953.63,1025.44,596,5.15,5.15,-84,1
1637243338,2021-11-18 14:48,100.00,953.71,1025.51,596,5.12,5.12,-85,1
1637243398,2021-11-18 14:49,100.00,953.68,1025.48,596,5.07,5.07,-85,1
1637243458,2021-11-18 14:50,100.00,953.75,1025.55,596,5.05,5.05,-85,1
1637243518,2021-11-18 14:51,100.00,953.76,1025.56,596,5.05,5.05,-86,1
1637243578,2021-11-18 14:52,100.00,953.75,1025.55,596,5.05,5.05,-85,1
1637243638,2021-11-18 14:53,100.00,953.84,1025.65,596,5.00,5.00,-87,1
1637243698,2021-11-18 14:54,100.00,953.80,1025.60,596,4.98,4.98,-85,1
1637243758,2021-11-18 14:55,100.00,953.80,1025.60,596,4.91,4.91,-85,1
1637243818,2021-11-18 14:56,100.00,953.82,1025.63,596,4.91,4.91,-85,1
1637243878,2021-11-18 14:57,100.00,953.80,1025.61,596,4.88,4.88,-86,1
1637243938,2021-11-18 14:58,100.00,953.80,1025.61,596,4.83,4.83,-86,1
1637243998,2021-11-18 14:59,100.00,953.79,1025.60,596,4.80,4.80,-86,1
1637244058,2021-11-18 15:00,100.00,953.84,1025.64,596,4.80,4.80,-85,1
1637244118,2021-11-18 15:01,100.00,953.76,1025.57,596,4.78,4.78,-84,1
1637244178,2021-11-18 15:02,100.00,953.69,1025.50,596,4.79,4.79,-84,1
1637244238,2021-11-18 15:03,100.00,953.78,1025.59,596,4.75,4.75,-86,1
1637244298,2021-11-18 15:04,100.00,953.84,1025.65,596,4.73,4.73,-86,1
1637244358,2021-11-18 15:05,100.00,953.82,1025.63,596,4.71,4.71,-86,1
1637244418,2021-11-18 15:06,100.00,953.90,1025.71,596,4.71,4.71,-85,1
1637244478,2021-11-18 15:07,100.00,953.85,1025.66,596,4.70,4.70,-86,1
1637244539,2021-11-18 15:08,100.00,953.86,1025.67,596,4.61,4.61,-85,1
1637244599,2021-11-18 15:09,100.00,953.84,1025.65,596,4.67,4.67,-85,1
1637244659,2021-11-18 15:10,100.00,953.85,1025.65,596,4.65,4.65,-87,1
1637244719,2021-11-18 15:11,100.00,953.91,1025.72,596,4.66,4.66,-85,1
1637244779,2021-11-18 15:12,100.00,953.90,1025.71,596,4.66,4.66,-86,1
1637244839,2021-11-18 15:13,100.00,953.88,1025.69,596,4.67,4.67,-83,1
1637244899,2021-11-18 15:14,100.00,953.88,1025.69,596,4.67,4.67,-86,1
1637244959,2021-11-18 15:15,100.00,953.86,1025.67,596,4.65,4.65,-86,1
1637245019,2021-11-18 15:16,100.00,953.86,1025.67,596,4.63,4.63,-85,1
1637245079,2021-11-18 15:17,100.00,953.95,1025.75,596,4.64,4.64,-85,1
1637245139,2021-11-18 15:18,100.00,953.84,1025.65,596,4.63,4.63,-86,1
1637245199,2021-11-18 15:19,100.00,953.93,1025.74,596,4.60,4.60,-85,1
1637245259,2021-11-18 15:20,100.00,953.91,1025.71,596,4.60,4.60,-86,1
1637245319,2021-11-18 15:21,100.00,953.87,1025.68,596,4.57,4.57,-86,1
1637245379,2021-11-18 15:22,100.00,953.90,1025.71,596,4.59,4.59,-86,1
1637245439,2021-11-18 15:23,100.00,953.94,1025.75,596,4.56,4.56,-86,1
1637245499,2021-11-18 15:24,100.00,954.02,1025.83,596,4.51,4.51,-85,1
1637245559,2021-11-18 15:25,100.00,953.97,1025.78,596,4.54,4.54,-86,1
1637245619,2021-11-18 15:26,100.00,953.95,1025.76,596,4.54,4.54,-85,1
1637245679,2021-11-18 15:27,100.00,953.93,1025.74,596,4.47,4.47,-85,1
1637245739,2021-11-18 15:28,100.00,954.00,1025.80,596,4.44,4.44,-87,1
1637245799,2021-11-18 15:29,100.00,953.86,1025.67,596,4.41,4.41,-85,1
1637245859,2021-11-18 15:30,100.00,953.93,1025.73,596,4.42,4.42,-86,1
1637245920,2021-11-18 15:32,100.00,953.82,1025.63,596,4.40,4.40,-86,1
1637245980,2021-11-18 15:33,100.00,953.81,1025.62,596,4.42,4.42,-85,1
1637246040,2021-11-18 15:34,100.00,953.83,1025.63,596,4.38,4.38,-85,1
1637246100,2021-11-18 15:35,100.00,953.82,1025.63,596,4.35,4.35,-83,1
1637246160,2021-11-18 15:36,100.00,953.80,1025.61,596,4.32,4.32,-85,1
1637246220,2021-11-18 15:37,100.00,953.79,1025.60,596,4.31,4.31,-85,1
1637246280,2021-11-18 15:38,100.00,953.83,1025.64,596,4.27,4.27,-85,1
1637246340,2021-11-18 15:39,100.00,953.78,1025.59,596,4.26,4.26,-86,1
1637246400,2021-11-18 15:40,100.00,953.77,1025.58,596,4.23,4.23,-86,1
1637246460,2021-11-18 15:41,100.00,953.80,1025.61,596,4.25,4.25,-86,1
1637246520,2021-11-18 15:42,100.00,953.78,1025.59,596,4.23,4.23,-87,1
1637246580,2021-11-18 15:43,100.00,953.77,1025.57,596,4.22,4.22,-86,1
1637246640,2021-11-18 15:44,100.00,953.76,1025.57,596,4.24,4.24,-86,1
1637246700,2021-11-18 15:45,100.00,953.76,1025.57,596,4.25,4.25,-85,1
1637246760,2021-11-18 15:46,100.00,953.74,1025.55,596,4.23,4.23,-85,1
1637246820,2021-11-18 15:47,100.00,953.71,1025.52,596,4.21,4.21,-86,1
1637246880,2021-11-18 15:48,100.00,953.69,1025.49,596,4.22,4.22,-86,1
1637246940,2021-11-18 15:49,100.00,953.63,1025.44,596,4.21,4.21,-86,1
1637247000,2021-11-18 15:50,100.00,953.70,1025.51,596,4.23,4.23,-85,1
1637247060,2021-11-18 15:51,100.00,953.70,1025.50,596,4.21,4.21,-86,1
1637247120,2021-11-18 15:52,100.00,953.73,1025.53,596,4.16,4.16,-86,1
1637247180,2021-11-18 15:53,100.00,953.72,1025.53,596,4.14,4.14,-87,1
1637247240,2021-11-18 15:54,100.00,953.76,1025.57,596,4.14,4.14,-85,1
1637247300,2021-11-18 15:55,100.00,953.79,1025.59,596,4.14,4.14,-86,1
1637247360,2021-11-18 15:56,100.00,953.79,1025.60,596,4.09,4.09,-84,1
1637247420,2021-11-18 15:57,100.00,953.77,1025.58,596,4.14,4.14,-86,1
1637247481,2021-11-18 15:58,100.00,953.79,1025.60,596,4.06,4.06,-86,1
1637247541,2021-11-18 15:59,100.00,953.83,1025.64,596,4.00,4.00,-86,1
1637247601,2021-11-18 16:00,100.00,953.78,1025.59,596,4.00,4.00,-85,1
1637247661,2021-11-18 16:01,100.00,953.72,1025.53,596,4.01,4.01,-85,1
1637247721,2021-11-18 16:02,100.00,953.70,1025.51,596,4.02,4.02,-87,1
1637247781,2021-11-18 16:03,100.00,953.72,1025.52,596,4.05,4.05,-87,1
1637247841,2021-11-18 16:04,100.00,953.72,1025.53,596,4.02,4.02,-85,1
1637247901,2021-11-18 16:05,100.00,953.72,1025.53,596,4.03,4.03,-85,1
1637247961,2021-11-18 16:06,100.00,953.73,1025.54,596,4.01,4.01,-86,1
1637248021,2021-11-18 16:07,100.00,953.74,1025.55,596,3.96,3.96,-83,1
1637248081,2021-11-18 16:08,100.00,953.73,1025.54,596,3.96,3.96,-85,1
1637248141,2021-11-18 16:09,100.00,953.76,1025.57,596,3.96,3.96,-86,1
1637248201,2021-11-18 16:10,100.00,953.78,1025.58,596,3.99,3.99,-84,1
1637248261,2021-11-18 16:11,100.00,953.83,1025.64,596,4.02,4.02,-85,1
1637248321,2021-11-18 16:12,100.00,953.90,1025.70,596,4.01,4.01,-86,1
1637248381,2021-11-18 16:13,100.00,953.86,1025.67,596,4.03,4.03,-86,1
1637248441,2021-11-18 16:14,100.00,953.87,1025.68,596,3.98,3.98,-85,1
1637248501,2021-11-18 16:15,100.00,953.89,1025.70,596,3.97,3.97,-85,1
1637248561,2021-11-18 16:16,100.00,953.86,1025.67,596,3.99,3.99,-86,1
1637248621,2021-11-18 16:17,100.00,953.90,1025.71,596,4.00,4.00,-84,1
1637248681,2021-11-18 16:18,100.00,953.92,1025.73,596,4.00,4.00,-86,1
1637248741,2021-11-18 16:19,100.00,953.97,1025.78,596,4.02,4.02,-85,1
1637248801,2021-11-18 16:20,100.00,953.96,1025.77,596,3.98,3.98,-86,1
1637248862,2021-11-18 16:21,100.00,953.98,1025.78,596,3.98,3.98,-85,1
1637248922,2021-11-18 16:22,100.00,953.94,1025.75,596,4.00,4.00,-86,1
1637248982,2021-11-18 16:23,100.00,953.95,1025.76,596,3.98,3.98,-85,1
1637249042,2021-11-18 16:24,100.00,953.92,1025.72,596,3.99,3.99,-86,1
1637249102,2021-11-18 16:25,100.00,953.93,1025.74,596,4.04,4.04,-86,1
1637249162,2021-11-18 16:26,100.00,953.95,1025.76,596,4.01,4.01,-86,1
1637249222,2021-11-18 16:27,100.00,953.98,1025.79,596,4.02,4.02,-86,1
1637249282,2021-11-18 16:28,100.00,953.98,1025.78,596,4.04,4.04,-86,1
1637249342,2021-11-18 16:29,100.00,954.01,1025.82,596,4.02,4.02,-85,1
1637249402,2021-11-18 16:30,100.00,954.01,1025.82,596,4.02,4.02,-86,1
1637249462,2021-11-18 16:31,100.00,954.06,1025.86,596,4.02,4.02,-86,1
1637249522,2021-11-18 16:32,100.00,954.09,1025.90,596,4.03,4.03,-86,1
1637249582,2021-11-18 16:33,100.00,954.06,1025.87,596,4.04,4.04,-86,1
1637249642,2021-11-18 16:34,100.00,954.06,1025.86,596,4.03,4.03,-85,1
1637249702,2021-11-18 16:35,100.00,954.05,1025.85,596,4.00,4.00,-84,1
1637249762,2021-11-18 16:36,100.00,954.07,1025.88,596,4.01,4.01,-84,1
1637249822,2021-11-18 16:37,100.00,954.09,1025.90,596,3.85,3.85,-85,1
1637249882,2021-11-18 16:38,100.00,954.08,1025.89,596,3.97,3.97,-85,1
1637249942,2021-11-18 16:39,100.00,954.07,1025.88,596,4.00,4.00,-84,1
1637250002,2021-11-18 16:40,100.00,954.11,1025.91,596,3.98,3.98,-86,1
1637250062,2021-11-18 16:41,100.00,954.10,1025.90,596,3.97,3.97,-86,1
1637250122,2021-11-18 16:42,100.00,954.08,1025.89,596,3.97,3.97,-85,1
1637250182,2021-11-18 16:43,100.00,954.10,1025.91,596,3.94,3.94,-87,1
1637250242,2021-11-18 16:44,100.00,954.14,1025.95,596,3.95,3.95,-86,1
1637250302,2021-11-18 16:45,100.00,954.08,1025.89,596,3.97,3.97,-85,1
1637250363,2021-11-18 16:46,100.00,954.09,1025.89,596,3.95,3.95,-86,1
1637250423,2021-11-18 16:47,100.00,954.11,1025.92,596,3.97,3.97,-86,1
1637250483,2021-11-18 16:48,100.00,954.06,1025.86,596,3.98,3.98,-86,1
1637250543,2021-11-18 16:49,100.00,954.08,1025.89,596,4.00,4.00,-86,1
1637250603,2021-11-18 16:50,100.00,954.08,1025.89,596,4.00,4.00,-86,1
1637250663,2021-11-18 16:51,100.00,954.09,1025.90,596,4.01,4.01,-85,1
1637250723,2021-11-18 16:52,100.00,954.13,1025.94,596,3.98,3.98,-86,1
1637250783,2021-11-18 16:53,100.00,954.11,1025.92,596,3.95,3.95,-85,1
1637250843,2021-11-18 16:54,100.00,954.11,1025.91,596,3.97,3.97,-86,1
1637250903,2021-11-18 16:55,100.00,954.13,1025.94,596,4.00,4.00,-86,1
1637250963,2021-11-18 16:56,100.00,954.15,1025.96,596,3.99,3.99,-85,1
1637251023,2021-11-18 16:57,100.00,954.13,1025.94,596,3.98,3.98,-86,1
1637251083,2021-11-18 16:58,100.00,954.04,1025.85,596,4.01,4.01,-87,1
1637251143,2021-11-18 16:59,100.00,954.10,1025.91,596,4.01,4.01,-86,1
1637251203,2021-11-18 17:00,100.00,954.07,1025.87,596,4.03,4.03,-87,1
1637251263,2021-11-18 17:01,100.00,954.09,1025.90,596,4.02,4.02,-86,1
1637251323,2021-11-18 17:02,100.00,954.05,1025.85,596,4.02,4.02,-87,1
1637251383,2021-11-18 17:03,100.00,954.07,1025.88,596,4.04,4.04,-86,1
1637251443,2021-11-18 17:04,100.00,954.03,1025.83,596,4.05,4.05,-85,1
1637251503,2021-11-18 17:05,100.00,954.03,1025.84,596,4.07,4.07,-86,1
1637251563,2021-11-18 17:06,100.00,954.11,1025.91,596,4.05,4.05,-85,1
1637251623,2021-11-18 17:07,100.00,954.24,1026.04,596,4.06,4.06,-86,1
1637251683,2021-11-18 17:08,100.00,954.33,1026.13,596,4.07,4.07,-84,1
1637251744,2021-11-18 17:09,100.00,954.35,1026.16,596,4.08,4.08,-85,1
1637251804,2021-11-18 17:10,100.00,954.36,1026.17,596,4.09,4.09,-87,1
1637251864,2021-11-18 17:11,100.00,954.44,1026.24,596,4.10,4.10,-86,1
1637251924,2021-11-18 17:12,100.00,954.45,1026.25,596,4.14,4.14,-87,1
1637251984,2021-11-18 17:13,100.00,954.49,1026.30,596,4.14,4.14,-86,1
1637252044,2021-11-18 17:14,100.00,954.42,1026.23,596,4.14,4.14,-85,1
1637252104,2021-11-18 17:15,100.00,954.42,1026.23,596,4.13,4.13,-86,1
1637252164,2021-11-18 17:16,100.00,954.43,1026.24,596,4.11,4.11,-87,1
1637252224,2021-11-18 17:17,100.00,954.40,1026.21,596,4.10,4.10,-86,1
1637252284,2021-11-18 17:18,100.00,954.43,1026.24,596,4.14,4.14,-87,1
1637252344,2021-11-18 17:19,100.00,954.37,1026.18,596,4.13,4.13,-85,1
1637252404,2021-11-18 17:20,100.00,954.42,1026.23,596,4.11,4.11,-86,1
1637252464,2021-11-18 17:21,100.00,954.41,1026.22,596,4.14,4.14,-85,1
1637252524,2021-11-18 17:22,100.00,954.35,1026.16,596,4.10,4.10,-83,1
1637252584,2021-11-18 17:23,100.00,954.33,1026.14,596,4.10,4.10,-86,1
1637252644,2021-11-18 17:24,100.00,954.25,1026.06,596,4.12,4.12,-86,1
1637252704,2021-11-18 17:25,100.00,954.37,1026.18,596,4.12,4.12,-86,1
1637252764,2021-11-18 17:26,100.00,954.40,1026.21,596,4.11,4.11,-86,1
1637252824,2021-11-18 17:27,100.00,954.38,1026.19,596,4.13,4.13,-88,1
1637252884,2021-11-18 17:28,100.00,954.41,1026.22,596,4.13,4.13,-85,1
1637252944,2021-11-18 17:29,100.00,954.42,1026.23,596,4.15,4.15,-85,1
1637253004,2021-11-18 17:30,100.00,954.39,1026.20,596,4.15,4.15,-86,1
1637253064,2021-11-18 17:31,100.00,954.43,1026.23,596,4.15,4.15,-87,1
1637253124,2021-11-18 17:32,100.00,954.40,1026.21,596,4.17,4.17,-85,1
1637253185,2021-11-18 17:33,100.00,954.42,1026.23,596,4.18,4.18,-86,1
1637253245,2021-11-18 17:34,100.00,954.38,1026.19,596,4.21,4.21,-85,1
1637253305,2021-11-18 17:35,100.00,954.36,1026.17,596,4.22,4.22,-86,1
1637253365,2021-11-18 17:36,100.00,954.36,1026.17,596,4.26,4.26,-85,1
1637253425,2021-11-18 17:37,100.00,954.38,1026.19,596,4.27,4.27,-84,1
1637253485,2021-11-18 17:38,100.00,954.39,1026.20,596,4.30,4.30,-86,1
1637253545,2021-11-18 17:39,100.00,954.37,1026.17,596,4.30,4.30,-85,1
1637253605,2021-11-18 17:40,100.00,954.37,1026.18,596,4.32,4.32,-86,1
1637253665,2021-11-18 17:41,100.00,954.41,1026.21,596,4.35,4.35,-85,1
1637253725,2021-11-18 17:42,100.00,954.42,1026.23,596,4.35,4.35,-86,1
1637253785,2021-11-18 17:43,100.00,954.43,1026.24,596,4.37,4.37,-86,1
1637253845,2021-11-18 17:44,100.00,954.44,1026.25,596,4.39,4.39,-84,1
1637253905,2021-11-18 17:45,100.00,954.44,1026.25,596,4.39,4.39,-86,1
1637253965,2021-11-18 17:46,100.00,954.45,1026.25,596,4.37,4.37,-87,1
1637254025,2021-11-18 17:47,100.00,954.43,1026.24,596,4.38,4.38,-85,1
1637254085,2021-11-18 17:48,100.00,954.44,1026.24,596,4.37,4.37,-86,1
1637254145,2021-11-18 17:49,100.00,954.43,1026.24,596,4.37,4.37,-85,1
1637254205,2021-11-18 17:50,100.00,954.43,1026.24,596,4.38,4.38,-85,1
1637254265,2021-11-18 17:51,100.00,954.46,1026.27,596,4.38,4.38,-86,1
1637254325,2021-11-18 17:52,100.00,954.48,1026.29,596,4.37,4.37,-86,1
1637254385,2021-11-18 17:53,100.00,954.51,1026.32,596,4.34,4.34,-86,1
1637254445,2021-11-18 17:54,100.00,954.48,1026.29,596,4.33,4.33,-86,1
1637254506,2021-11-18 17:55,100.00,954.50,1026.31,596,4.34,4.34,-86,1
1637254566,2021-11-18 17:56,100.00,954.46,1026.27,596,4.37,4.37,-85,1
1637254626,2021-11-18 17:57,100.00,954.48,1026.28,596,4.35,4.35,-87,1
1637254686,2021-11-18 17:58,100.00,954.46,1026.27,596,4.36,4.36,-86,1
1637254746,2021-11-18 17:59,100.00,954.49,1026.30,596,4.37,4.37,-86,1
1637254806,2021-11-18 18:00,100.00,954.49,1026.30,596,4.34,4.34,-87,1
1637254866,2021-11-18 18:01,100.00,954.50,1026.31,596,4.24,4.24,-86,1
1637254926,2021-11-18 18:02,100.00,954.49,1026.30,596,4.34,4.34,-86,1
1637254986,2021-11-18 18:03,100.00,954.49,1026.30,596,4.37,4.37,-86,1
1637255046,2021-11-18 18:04,100.00,954.48,1026.28,596,4.36,4.36,-85,1
1637255106,2021-11-18 18:05,100.00,954.51,1026.32,596,4.33,4.33,-86,1
1637255166,2021-11-18 18:06,100.00,954.51,1026.31,596,4.35,4.35,-85,1
1637255226,2021-11-18 18:07,100.00,954.50,1026.31,596,4.35,4.35,-86,1
1637255286,2021-11-18 18:08,100.00,954.45,1026.26,596,4.37,4.37,-86,1
1637255346,2021-11-18 18:09,100.00,954.42,1026.23,596,4.39,4.39,-86,1
1637255406,2021-11-18 18:10,100.00,954.43,1026.23,596,4.41,4.41,-85,1
1637255466,2021-11-18 18:11,100.00,954.45,1026.26,596,4.43,4.43,-86,1
1637255526,2021-11-18 18:12,100.00,954.47,1026.28,596,4.43,4.43,-85,1
1637255586,2021-11-18 18:13,100.00,954.47,1026.28,596,4.43,4.43,-87,1
1637255646,2021-11-18 18:14,100.00,954.54,1026.35,596,4.42,4.42,-86,1
1637255706,2021-11-18 18:15,100.00,954.52,1026.33,596,4.44,4.44,-87,1
1637255767,2021-11-18 18:16,100.00,954.49,1026.30,596,4.44,4.44,-86,1
1637255827,2021-11-18 18:17,100.00,954.51,1026.31,596,4.45,4.45,-85,1
1637255887,2021-11-18 18:18,100.00,954.45,1026.26,596,4.44,4.44,-86,1
1637255947,2021-11-18 18:19,100.00,954.40,1026.21,596,4.51,4.51,-86,1
1637256007,2021-11-18 18:20,100.00,954.44,1026.25,596,4.52,4.52,-85,1
1637256067,2021-11-18 18:21,100.00,954.45,1026.26,596,4.53,4.53,-86,1
1637256127,2021-11-18 18:22,100.00,954.45,1026.25,596,4.54,4.54,-86,1
1637256187,2021-11-18 18:23,100.00,954.44,1026.24,596,4.57,4.57,-85,1
1637256247,2021-11-18 18:24,100.00,954.41,1026.22,596,4.57,4.57,-87,1
1637256307,2021-11-18 18:25,100.00,954.43,1026.24,596,4.55,4.55,-87,1
1637256367,2021-11-18 18:26,100.00,954.40,1026.21,596,4.55,4.55,-85,1
1637256427,2021-11-18 18:27,100.00,954.38,1026.18,596,4.59,4.59,-86,1
1637256487,2021-11-18 18:28,100.00,954.29,1026.10,596,4.59,4.59,-85,1
1637256547,2021-11-18 18:29,100.00,954.31,1026.11,596,4.61,4.61,-86,1
1637256607,2021-11-18 18:30,100.00,954.33,1026.14,596,4.60,4.60,-86,1
1637256667,2021-11-18 18:31,100.00,954.29,1026.09,596,4.60,4.60,-87,1
1637256728,2021-11-18 18:32,100.00,954.33,1026.14,596,4.62,4.62,-86,1
1637256788,2021-11-18 18:33,100.00,954.32,1026.13,596,4.62,4.62,-85,1
1637256848,2021-11-18 18:34,100.00,954.39,1026.19,596,4.59,4.59,-85,1
1637256908,2021-11-18 18:35,100.00,954.38,1026.19,596,4.56,4.56,-84,1
1637256968,2021-11-18 18:36,100.00,954.38,1026.19,596,4.58,4.58,-84,1
1637257028,2021-11-18 18:37,100.00,954.46,1026.27,596,4.55,4.55,-86,1
1637257088,2021-11-18 18:38,100.00,954.45,1026.26,596,4.56,4.56,-85,1
1637257148,2021-11-18 18:39,100.00,954.44,1026.24,596,4.56,4.56,-86,1
1637257208,2021-11-18 18:40,100.00,954.43,1026.23,596,4.58,4.58,-86,1
1637257268,2021-11-18 18:41,100.00,954.42,1026.22,596,4.55,4.55,-87,1
1637257328,2021-11-18 18:42,100.00,954.41,1026.21,596,4.53,4.53,-86,1
1637257388,2021-11-18 18:43,100.00,954.43,1026.24,596,4.55,4.55,-85,1
1637257448,2021-11-18 18:44,100.00,954.40,1026.20,596,4.56,4.56,-86,1
1637257508,2021-11-18 18:45,100.00,954.39,1026.20,596,4.56,4.56,-85,1
1637257568,2021-11-18 18:46,100.00,954.40,1026.21,596,4.57,4.57,-86,1
1637257628,2021-11-18 18:47,100.00,954.43,1026.24,596,4.58,4.58,-86,1
1637257688,2021-11-18 18:48,100.00,954.45,1026.25,596,4.58,4.58,-86,1
1637257748,2021-11-18 18:49,100.00,954.49,1026.30,596,4.59,4.59,-86,1
1637257808,2021-11-18 18:50,100.00,954.58,1026.39,596,4.56,4.56,-85,1
1637257868,2021-11-18 18:51,100.00,954.56,1026.36,596,4.60,4.60,-86,1
1637257929,2021-11-18 18:52,100.00,954.61,1026.42,596,4.58,4.58,-86,1
1637257989,2021-11-18 18:53,100.00,954.60,1026.40,596,4.61,4.61,-85,1
1637258049,2021-11-18 18:54,100.00,954.54,1026.35,596,4.61,4.61,-86,1
1637258109,2021-11-18 18:55,100.00,954.53,1026.34,596,4.62,4.62,-85,1
1637258169,2021-11-18 18:56,100.00,954.46,1026.27,596,4.63,4.63,-85,1
1637258229,2021-11-18 18:57,100.00,954.43,1026.23,596,4.66,4.66,-87,1
1637258289,2021-11-18 18:58,100.00,954.50,1026.31,596,4.67,4.67,-85,1
1637258349,2021-11-18 18:59,100.00,954.49,1026.30,596,4.66,4.66,-85,1
1637258409,2021-11-18 19:00,100.00,954.45,1026.25,596,4.65,4.65,-86,1
1637258469,2021-11-18 19:01,100.00,954.40,1026.21,596,4.67,4.67,-85,1
1637258529,2021-11-18 19:02,100.00,954.43,1026.24,596,4.67,4.67,-86,1
1637258589,2021-11-18 19:03,100.00,954.36,1026.17,596,4.69,4.69,-86,1
1637258649,2021-11-18 19:04,100.00,954.34,1026.14,596,4.70,4.70,-86,1
1637258709,2021-11-18 19:05,100.00,954.31,1026.12,596,4.70,4.70,-85,1
1637258769,2021-11-18 19:06,100.00,954.35,1026.16,596,4.70,4.70,-86,1
1637258829,2021-11-18 19:07,100.00,954.35,1026.16,596,4.68,4.68,-86,1
1637258889,2021-11-18 19:08,100.00,954.38,1026.19,596,4.71,4.71,-87,1
1637258950,2021-11-18 19:09,100.00,954.34,1026.14,596,4.73,4.73,-86,1
1637259010,2021-11-18 19:10,100.00,954.32,1026.13,596,4.73,4.73,-86,1
1637259070,2021-11-18 19:11,100.00,954.40,1026.21,596,4.72,4.72,-85,1
1637259130,2021-11-18 19:12,100.00,954.43,1026.23,596,4.71,4.71,-85,1
1637259190,2021-11-18 19:13,100.00,954.43,1026.24,596,4.73,4.73,-84,1
1637259250,2021-11-18 19:14,100.00,954.44,1026.24,596,4.76,4.76,-86,1
1637259310,2021-11-18 19:15,100.00,954.45,1026.26,596,4.79,4.79,-86,1
1637259370,2021-11-18 19:16,100.00,954.47,1026.28,596,4.79,4.79,-86,1
1637259430,2021-11-18 19:17,100.00,954.50,1026.30,596,4.80,4.80,-86,1
1637259490,2021-11-18 19:18,100.00,954.51,1026.31,596,4.81,4.81,-86,1
1637259550,2021-11-18 19:19,100.00,954.54,1026.35,596,4.81,4.81,-86,1
1637259610,2021-11-18 19:20,100.00,954.55,1026.36,596,4.81,4.81,-87,1
1637259670,2021-11-18 19:21,100.00,954.52,1026.33,596,4.81,4.81,-85,1
1637259730,2021-11-18 19:22,100.00,954.50,1026.30,596,4.83,4.83,-86,1
1637259790,2021-11-18 19:23,100.00,954.47,1026.28,596,4.82,4.82,-85,1
1637259850,2021-11-18 19:24,100.00,954.48,1026.29,596,4.84,4.84,-84,1
1637259910,2021-11-18 19:25,100.00,954.51,1026.32,596,4.84,4.84,-85,1
1637259970,2021-11-18 19:26,100.00,954.49,1026.30,596,4.83,4.83,-86,1
1637260030,2021-11-18 19:27,100.00,954.48,1026.29,596,4.82,4.82,-85,1
1637260090,2021-11-18 19:28,100.00,954.50,1026.31,596,4.83,4.83,-86,1
1637260150,2021-11-18 19:29,100.00,954.49,1026.30,596,4.83,4.83,-86,1
1637260211,2021-11-18 19:30,100.00,954.50,1026.31,596,4.82,4.82,-86,1
1637260271,2021-11-18 19:31,100.00,954.50,1026.31,596,4.80,4.80,-85,1
1637260331,2021-11-18 19:32,100.00,954.47,1026.27,596,4.80,4.80,-84,1
1637260391,2021-11-18 19:33,100.00,954.44,1026.24,596,4.81,4.81,-86,1
1637260451,2021-11-18 19:34,100.00,954.40,1026.21,596,4.79,4.79,-86,1
1637260511,2021-11-18 19:35,100.00,954.37,1026.18,596,4.78,4.78,-86,1
1637260571,2021-11-18 19:36,100.00,954.36,1026.16,596,4.79,4.79,-86,1
1637260631,2021-11-18 19:37,100.00,954.32,1026.13,596,4.76,4.76,-86,1
1637260691,2021-11-18 19:38,100.00,954.28,1026.08,596,4.76,4.76,-85,1
1637260751,2021-11-18 19:39,100.00,954.18,1025.99,596,4.74,4.74,-86,1
1637260811,2021-11-18 19:40,100.00,954.14,1025.95,596,4.73,4.73,-85,1
1637260871,2021-11-18 19:41,100.00,954.15,1025.96,596,4.71,4.71,-85,1
1637260931,2021-11-18 19:42,100.00,954.12,1025.93,596,4.69,4.69,-86,1
1637260991,2021-11-18 19:43,100.00,954.13,1025.94,596,4.69,4.69,-86,1
1637261051,2021-11-18 19:44,100.00,954.06,1025.87,596,4.68,4.68,-86,1
1637261111,2021-11-18 19:45,100.00,953.99,1025.80,596,4.65,4.65,-87,1
1637261171,2021-11-18 19:46,100.00,953.95,1025.75,596,4.65,4.65,-87,1
1637261231,2021-11-18 19:47,100.00,953.91,1025.71,596,4.62,4.62,-85,1
1637261291,2021-11-18 19:48,100.00,953.89,1025.69,596,4.61,4.61,-86,1
1637261351,2021-11-18 19:49,100.00,953.90,1025.70,596,4.55,4.55,-86,1
1637261411,2021-11-18 19:50,100.00,953.88,1025.69,596,4.54,4.54,-87,1
1637261471,2021-11-18 19:51,100.00,953.87,1025.68,596,4.53,4.53,-84,1
1637261531,2021-11-18 19:52,100.00,953.86,1025.66,596,4.49,4.49,-84,1
1637261591,2021-11-18 19:53,100.00,953.79,1025.59,596,4.47,4.47,-86,1
1637261652,2021-11-18 19:54,100.00,953.87,1025.67,596,4.44,4.44,-87,1
1637261712,2021-11-18 19:55,100.00,953.89,1025.69,596,4.40,4.40,-85,1
1637261772,2021-11-18 19:56,100.00,953.87,1025.67,596,4.39,4.39,-86,1
1637261832,2021-11-18 19:57,100.00,953.87,1025.68,596,4.34,4.34,-85,1
1637261892,2021-11-18 19:58,100.00,953.83,1025.64,596,4.36,4.36,-86,1
1637261952,2021-11-18 19:59,100.00,953.86,1025.66,596,4.34,4.34,-86,1
1637262012,2021-11-18 20:00,100.00,953.81,1025.62,596,4.32,4.32,-85,1
1637262072,2021-11-18 20:01,100.00,953.83,1025.64,596,4.32,4.32,-85,1
1637262132,2021-11-18 20:02,100.00,953.87,1025.68,596,4.30,4.30,-85,1
1637262192,2021-11-18 20:03,100.00,953.87,1025.68,596,4.30,4.30,-86,1
1637262252,2021-11-18 20:04,100.00,953.88,1025.69,596,4.29,4.29,-86,1
1637262312,2021-11-18 20:05,100.00,953.87,1025.68,596,4.27,4.27,-85,1
1637262372,2021-11-18 20:06,100.00,953.89,1025.70,596,4.26,4.26,-86,1
1637262432,2021-11-18 20:07,100.00,953.87,1025.68,596,4.23,4.23,-86,1
1637262492,2021-11-18 20:08,100.00,953.87,1025.68,596,4.22,4.22,-85,1
1637262552,2021-11-18 20:09,100.00,953.90,1025.71,596,4.22,4.22,-86,1
1637262612,2021-11-18 20:10,100.00,953.89,1025.70,596,4.20,4.20,-85,1
1637262672,2021-11-18 20:11,100.00,953.93,1025.74,596,4.21,4.21,-85,1
1637262732,2021-11-18 20:12,100.00,953.93,1025.73,596,4.20,4.20,-86,1
1637262793,2021-11-18 20:13,100.00,953.95,1025.76,596,4.19,4.19,-86,1
1637262853,2021-11-18 20:14,100.00,953.95,1025.75,596,4.19,4.19,-85,1
1637262913,2021-11-18 20:15,100.00,953.94,1025.74,596,4.17,4.17,-86,1
1637262973,2021-11-18 20:16,100.00,953.94,1025.75,596,4.16,4.16,-85,1
1637263033,2021-11-18 20:17,100.00,953.92,1025.73,596,4.16,4.16,-86,1
1637263093,2021-11-18 20:18,100.00,953.96,1025.77,596,4.17,4.17,-86,1
1637263153,2021-11-18 20:19,100.00,953.92,1025.73,596,4.18,4.18,-86,1
1637263213,2021-11-18 20:20,100.00,953.92,1025.73,596,4.17,4.17,-84,1
1637263273,2021-11-18 20:21,100.00,953.95,1025.76,596,4.16,4.16,-85,1
1637263333,2021-11-18 20:22,100.00,953.99,1025.79,596,4.14,4.14,-88,1
1637263393,2021-11-18 20:23,100.00,954.02,1025.82,596,4.15,4.15,-86,1
1637263453,2021-11-18 20:24,100.00,954.00,1025.81,596,4.13,4.13,-85,1
1637263513,2021-11-18 20:25,100.00,954.05,1025.85,596,4.10,4.10,-85,1
1637263573,2021-11-18 20:26,100.00,954.10,1025.90,596,4.09,4.09,-85,1
1637263633,2021-11-18 20:27,100.00,954.07,1025.88,596,4.06,4.06,-86,1
1637263693,2021-11-18 20:28,100.00,954.08,1025.89,596,4.04,4.04,-86,1
1637263753,2021-11-18 20:29,100.00,954.15,1025.95,596,4.05,4.05,-86,1
1637263813,2021-11-18 20:30,100.00,954.16,1025.97,596,4.04,4.04,-85,1
1637263873,2021-11-18 20:31,100.00,954.17,1025.98,596,4.02,4.02,-85,1
1637263933,2021-11-18 20:32,100.00,954.19,1025.99,596,3.94,3.94,-86,1
1637263993,2021-11-18 20:33,100.00,954.14,1025.94,596,3.99,3.99,-87,1
1637264053,2021-11-18 20:34,100.00,954.11,1025.92,596,3.99,3.99,-86,1
1637264113,2021-11-18 20:35,100.00,954.11,1025.92,596,3.92,3.92,-87,1
1637264174,2021-11-18 20:36,100.00,954.04,1025.85,596,3.96,3.96,-85,1
1637264234,2021-11-18 20:37,100.00,953.93,1025.74,596,3.97,3.97,-85,1
1637264294,2021-11-18 20:38,100.00,953.96,1025.77,596,3.91,3.91,-86,1
1637264354,2021-11-18 20:39,100.00,953.97,1025.77,596,3.97,3.97,-87,1
1637264414,2021-11-18 20:40,100.00,953.98,1025.78,596,3.96,3.96,-87,1
1637264474,2021-11-18 20:41,100.00,953.99,1025.80,596,3.91,3.91,-86,1
1637264534,2021-11-18 20:42,100.00,953.96,1025.77,596,3.94,3.94,-85,1
1637264594,2021-11-18 20:43,100.00,953.94,1025.75,596,3.94,3.94,-84,1
1637264654,2021-11-18 20:44,100.00,953.95,1025.76,596,3.96,3.96,-84,1
1637264714,2021-11-18 20:45,100.00,953.97,1025.78,596,3.95,3.95,-85,1
1637264774,2021-11-18 20:46,100.00,954.00,1025.81,596,3.92,3.92,-85,1
1637264834,2021-11-18 20:47,100.00,953.98,1025.79,596,3.93,3.93,-84,1
1637264895,2021-11-18 20:48,100.00,954.05,1025.86,596,3.91,3.91,-86,1
1637264955,2021-11-18 20:49,100.00,954.02,1025.82,596,3.91,3.91,-86,1
1637265015,2021-11-18 20:50,100.00,954.08,1025.88,596,3.92,3.92,-85,1
1637265075,2021-11-18 20:51,100.00,954.05,1025.85,596,3.92,3.92,-86,1
1637265135,2021-11-18 20:52,100.00,954.08,1025.89,596,3.89,3.89,-86,1
1637265195,2021-11-18 20:53,100.00,954.07,1025.88,596,3.83,3.83,-86,1
1637265255,2021-11-18 20:54,100.00,954.11,1025.91,596,3.89,3.89,-85,1
1637265315,2021-11-18 20:55,100.00,954.13,1025.93,596,3.92,3.92,-85,1
1637265375,2021-11-18 20:56,100.00,954.14,1025.94,596,3.89,3.89,-85,1
1637265435,2021-11-18 20:57,100.00,954.07,1025.88,596,3.87,3.87,-87,1
1637265495,2021-11-18 20:58,100.00,954.08,1025.89,596,3.88,3.88,-84,1
1637265555,2021-11-18 20:59,100.00,954.09,1025.90,596,3.87,3.87,-86,1
1637265615,2021-11-18 21:00,100.00,954.08,1025.89,596,3.89,3.89,-86,1
1637265675,2021-11-18 21:01,100.00,954.04,1025.85,596,3.88,3.88,-85,1
1637265735,2021-11-18 21:02,100.00,954.05,1025.86,596,3.90,3.90,-87,1
1637265796,2021-11-18 21:03,100.00,954.08,1025.89,596,3.91,3.91,-86,1
1637265856,2021-11-18 21:04,100.00,954.08,1025.88,596,3.92,3.92,-86,1
1637265916,2021-11-18 21:05,100.00,954.06,1025.87,596,3.93,3.93,-86,1
1637265976,2021-11-18 21:06,100.00,954.08,1025.89,596,3.95,3.95,-86,1
1637266036,2021-11-18 21:07,100.00,954.06,1025.86,596,3.97,3.97,-86,1
1637266096,2021-11-18 21:08,100.00,954.07,1025.87,596,4.00,4.00,-85,1
1637266156,2021-11-18 21:09,100.00,954.06,1025.87,596,3.97,3.97,-85,1
1637266216,2021-11-18 21:10,100.00,954.05,1025.86,596,4.00,4.00,-86,1
1637266276,2021-11-18 21:11,100.00,954.04,1025.84,596,4.01,4.01,-84,1
1637266336,2021-11-18 21:12,100.00,954.02,1025.82,596,4.03,4.03,-85,1
1637266396,2021-11-18 21:13,100.00,954.04,1025.85,596,4.03,4.03,-85,1
1637266456,2021-11-18 21:14,100.00,954.01,1025.81,596,4.07,4.07,-86,1
1637266516,2021-11-18 21:15,100.00,954.02,1025.82,596,4.09,4.09,-86,1
1637266576,2021-11-18 21:16,100.00,953.99,1025.80,596,4.10,4.10,-86,1
1637266636,2021-11-18 21:17,100.00,954.04,1025.85,596,4.12,4.12,-86,1
1637266697,2021-11-18 21:18,100.00,954.07,1025.88,596,4.14,4.14,-85,1
1637266757,2021-11-18 21:19,100.00,954.10,1025.91,596,4.14,4.14,-86,1
1637266817,2021-11-18 21:20,100.00,954.09,1025.90,596,4.16,4.16,-85,1
1637266877,2021-11-18 21:21,100.00,954.12,1025.93,596,4.18,4.18,-86,1
1637266937,2021-11-18 21:22,100.00,954.13,1025.93,596,4.19,4.19,-84,1
1637266997,2021-11-18 21:23,100.00,954.13,1025.93,596,4.21,4.21,-86,1
1637267057,2021-11-18 21:24,100.00,954.14,1025.95,596,4.22,4.22,-85,1
1637267117,2021-11-18 21:25,100.00,954.14,1025.94,596,4.25,4.25,-86,1
1637267177,2021-11-18 21:26,100.00,954.18,1025.99,596,4.27,4.27,-86,1
1637267237,2021-11-18 21:27,100.00,954.18,1025.99,596,4.21,4.21,-86,1
1637267297,2021-11-18 21:28,100.00,954.20,1026.01,596,4.29,4.29,-84,1
1637267357,2021-11-18 21:29,100.00,954.19,1026.00,596,4.30,4.30,-84,1
1637267417,2021-11-18 21:30,100.00,954.14,1025.95,596,4.31,4.31,-86,1
1637267477,2021-11-18 21:31,100.00,954.14,1025.95,596,4.30,4.30,-85,1
1637267537,2021-11-18 21:32,100.00,954.14,1025.95,596,4.32,4.32,-85,1
1637267598,2021-11-18 21:33,100.00,954.10,1025.90,596,4.35,4.35,-86,1
1637267658,2021-11-18 21:34,100.00,954.08,1025.89,596,4.36,4.36,-87,1
1637267718,2021-11-18 21:35,100.00,954.07,1025.88,596,4.38,4.38,-86,1
1637267778,2021-11-18 21:36,100.00,954.07,1025.87,596,4.37,4.37,-85,1
1637267838,2021-11-18 21:37,100.00,954.08,1025.88,596,4.41,4.41,-85,1
1637267898,2021-11-18 21:38,100.00,954.10,1025.91,596,4.39,4.39,-86,1
1637267958,2021-11-18 21:39,100.00,954.06,1025.86,596,4.41,4.41,-84,1
1637268018,2021-11-18 21:40,100.00,954.08,1025.88,596,4.41,4.41,-86,1
1637268078,2021-11-18 21:41,100.00,954.00,1025.80,596,4.41,4.41,-86,1
1637268138,2021-11-18 21:42,100.00,954.00,1025.80,596,4.43,4.43,-85,1
1637268198,2021-11-18 21:43,100.00,953.96,1025.77,596,4.43,4.43,-85,1
1637268258,2021-11-18 21:44,100.00,953.97,1025.78,596,4.44,4.44,-86,1
1637268318,2021-11-18 21:45,100.00,953.91,1025.72,596,4.44,4.44,-85,1
1637268378,2021-11-18 21:46,100.00,953.92,1025.72,596,4.46,4.46,-86,1
1637268439,2021-11-18 21:47,100.00,953.97,1025.78,596,4.47,4.47,-86,1
1637268499,2021-11-18 21:48,100.00,953.94,1025.74,596,4.48,4.48,-86,1
1637268559,2021-11-18 21:49,100.00,953.95,1025.76,596,4.47,4.47,-85,1
1637268619,2021-11-18 21:50,100.00,953.98,1025.79,596,4.43,4.43,-85,1
1637268679,2021-11-18 21:51,100.00,953.97,1025.78,596,4.45,4.45,-86,1
1637268739,2021-11-18 21:52,100.00,953.94,1025.75,596,4.48,4.48,-86,1
1637268799,2021-11-18 21:53,100.00,953.92,1025.73,596,4.47,4.47,-85,1
1637268859,2021-11-18 21:54,100.00,953.94,1025.74,596,4.49,4.49,-87,1
1637268919,2021-11-18 21:55,100.00,953.90,1025.71,596,4.48,4.48,-86,1
1637268979,2021-11-18 21:56,100.00,953.91,1025.72,596,4.51,4.51,-86,1
1637269039,2021-11-18 21:57,100.00,953.91,1025.72,596,4.49,4.49,-86,1
1637269099,2021-11-18 21:58,100.00,953.90,1025.70,596,4.49,4.49,-84,1
1637269159,2021-11-18 21:59,100.00,953.89,1025.70,596,4.52,4.52,-86,1
1637269219,2021-11-18 22:00,100.00,953.88,1025.69,596,4.52,4.52,-87,1
1637269279,2021-11-18 22:01,100.00,953.87,1025.67,596,4.52,4.52,-87,1
1637269339,2021-11-18 22:02,100.00,953.90,1025.71,596,4.50,4.50,-85,1
1637269400,2021-11-18 22:03,100.00,953.86,1025.67,596,4.50,4.50,-85,1
1637269460,2021-11-18 22:04,100.00,953.86,1025.67,596,4.55,4.55,-85,1
1637269520,2021-11-18 22:05,100.00,953.82,1025.63,596,4.55,4.55,-85,1
1637269580,2021-11-18 22:06,100.00,953.82,1025.62,596,4.55,4.55,-85,1
1637269640,2021-11-18 22:07,100.00,953.82,1025.63,596,4.57,4.57,-86,1
1637269700,2021-11-18 22:08,100.00,953.82,1025.63,596,4.58,4.58,-86,1
1637269760,2021-11-18 22:09,100.00,953.81,1025.62,596,4.57,4.57,-86,1
1637269820,2021-11-18 22:10,100.00,953.87,1025.68,596,4.57,4.57,-86,1
1637269880,2021-11-18 22:11,100.00,953.83,1025.64,596,4.54,4.54,-85,1
1637269940,2021-11-18 22:12,100.00,953.79,1025.60,596,4.55,4.55,-88,1
1637270000,2021-11-18 22:13,100.00,953.80,1025.60,596,4.57,4.57,-83,1
1637270060,2021-11-18 22:14,100.00,953.79,1025.60,596,4.59,4.59,-86,1
1637270120,2021-11-18 22:15,100.00,953.80,1025.61,596,4.60,4.60,-86,1
1637270180,2021-11-18 22:16,100.00,953.82,1025.63,596,4.56,4.56,-86,1
1637270240,2021-11-18 22:17,100.00,953.81,1025.62,596,4.55,4.55,-85,1
1637270300,2021-11-18 22:18,100.00,953.83,1025.63,596,4.56,4.56,-84,1
1637270360,2021-11-18 22:19,100.00,953.81,1025.61,596,4.58,4.58,-86,1
1637270420,2021-11-18 22:20,100.00,953.80,1025.61,596,4.55,4.55,-85,1
1637270480,2021-11-18 22:21,100.00,953.75,1025.56,596,4.58,4.58,-86,1
1637270541,2021-11-18 22:22,100.00,953.80,1025.60,596,4.57,4.57,-86,1
1637270601,2021-11-18 22:23,100.00,953.84,1025.65,596,4.55,4.55,-86,1
1637270661,2021-11-18 22:24,100.00,953.80,1025.60,596,4.54,4.54,-85,1
1637270721,2021-11-18 22:25,100.00,953.69,1025.50,596,4.54,4.54,-86,1
1637270781,2021-11-18 22:26,100.00,953.78,1025.59,596,4.55,4.55,-87,1
1637270841,2021-11-18 22:27,100.00,953.78,1025.59,596,4.56,4.56,-85,1
1637270901,2021-11-18 22:28,100.00,953.74,1025.55,596,4.54,4.54,-86,1
1637270961,2021-11-18 22:29,100.00,953.77,1025.57,596,4.57,4.57,-84,1
1637271021,2021-11-18 22:30,100.00,953.82,1025.62,596,4.56,4.56,-85,1
1637271081,2021-11-18 22:31,100.00,953.86,1025.67,596,4.55,4.55,-85,1
1637271141,2021-11-18 22:32,100.00,953.83,1025.64,596,4.52,4.52,-85,1
1637271201,2021-11-18 22:33,100.00,953.79,1025.60,596,4.56,4.56,-85,1
1637271261,2021-11-18 22:34,100.00,953.80,1025.61,596,4.56,4.56,-85,1
1637271321,2021-11-18 22:35,100.00,953.78,1025.59,596,4.54,4.54,-85,1
1637271381,2021-11-18 22:36,100.00,953.78,1025.59,596,4.55,4.55,-88,1
1637271441,2021-11-18 22:37,100.00,953.79,1025.59,596,4.59,4.59,-86,1
1637271501,2021-11-18 22:38,100.00,953.76,1025.57,596,4.59,4.59,-85,1
1637271561,2021-11-18 22:39,100.00,953.75,1025.56,596,4.58,4.58,-86,1
1637271621,2021-11-18 22:40,100.00,953.73,1025.53,596,4.57,4.57,-85,1
1637271681,2021-11-18 22:41,100.00,953.77,1025.58,596,4.55,4.55,-87,1
1637271741,2021-11-18 22:42,100.00,953.75,1025.56,596,4.55,4.55,-86,1
1637271801,2021-11-18 22:43,100.00,953.73,1025.54,596,4.55,4.55,-86,1
1637271861,2021-11-18 22:44,100.00,953.74,1025.55,596,4.53,4.53,-86,1
1637271922,2021-11-18 22:45,100.00,953.72,1025.52,596,4.57,4.57,-87,1
1637271982,2021-11-18 22:46,100.00,953.72,1025.53,596,4.59,4.59,-85,1
1637272042,2021-11-18 22:47,100.00,953.71,1025.52,596,4.60,4.60,-85,1
1637272102,2021-11-18 22:48,100.00,953.71,1025.52,596,4.58,4.58,-85,1
1637272162,2021-11-18 22:49,100.00,953.70,1025.51,596,4.59,4.59,-86,1
1637272222,2021-11-18 22:50,100.00,953.68,1025.49,596,4.57,4.57,-84,1
1637272282,2021-11-18 22:51,100.00,953.66,1025.46,596,4.58,4.58,-85,1
1637272342,2021-11-18 22:52,100.00,953.64,1025.45,596,4.60,4.60,-85,1
1637272402,2021-11-18 22:53,100.00,953.60,1025.41,596,4.61,4.61,-86,1
1637272462,2021-11-18 22:54,100.00,953.60,1025.41,596,4.61,4.61,-86,1
1637272522,2021-11-18 22:55,100.00,953.58,1025.39,596,4.63,4.63,-85,1
1637272582,2021-11-18 22:56,100.00,953.58,1025.38,596,4.59,4.59,-84,1
1637272642,2021-11-18 22:57,100.00,953.58,1025.39,596,4.62,4.62,-86,1
1637272702,2021-11-18 22:58,100.00,953.58,1025.39,596,4.64,4.64,-86,1
1637272762,2021-11-18 22:59,100.00,953.59,1025.40,596,4.63,4.63,-86,1
1637272822,2021-11-18 23:00,100.00,953.63,1025.44,596,4.63,4.63,-86,1
1637272882,2021-11-18 23:01,100.00,953.62,1025.43,596,4.63,4.63,-86,1
1637272942,2021-11-18 23:02,100.00,953.59,1025.39,596,4.62,4.62,-85,1
1637273002,2021-11-18 23:03,100.00,953.58,1025.38,596,4.63,4.63,-85,1
1637273062,2021-11-18 23:04,100.00,953.60,1025.41,596,4.63,4.63,-85,1
1637273122,2021-11-18 23:05,100.00,953.53,1025.34,596,4.62,4.62,-85,1
1637273182,2021-11-18 23:06,100.00,953.55,1025.36,596,4.63,4.63,-85,1
1637273242,2021-11-18 23:07,100.00,953.56,1025.37,596,4.60,4.60,-86,1
1637273302,2021-11-18 23:08,100.00,953.53,1025.34,596,4.61,4.61,-86,1
1637273363,2021-11-18 23:09,100.00,953.53,1025.34,596,4.62,4.62,-86,1
1637273423,2021-11-18 23:10,100.00,953.57,1025.37,596,4.61,4.61,-86,1
1637273483,2021-11-18 23:11,100.00,953.54,1025.35,596,4.61,4.61,-84,1
1637273543,2021-11-18 23:12,100.00,953.53,1025.34,596,4.62,4.62,-85,1
1637273603,2021-11-18 23:13,100.00,953.50,1025.31,596,4.63,4.63,-85,1
1637273663,2021-11-18 23:14,100.00,953.48,1025.29,596,4.63,4.63,-84,1
1637273723,2021-11-18 23:15,100.00,953.45,1025.26,596,4.65,4.65,-85,1
1637273783,2021-11-18 23:16,100.00,953.40,1025.21,596,4.64,4.64,-87,1
1637273843,2021-11-18 23:17,100.00,953.43,1025.24,596,4.61,4.61,-85,1
1637273903,2021-11-18 23:18,100.00,953.42,1025.23,596,4.65,4.65,-86,1
1637273963,2021-11-18 23:19,100.00,953.47,1025.27,596,4.63,4.63,-85,1
1637274023,2021-11-18 23:20,100.00,953.47,1025.28,596,4.66,4.66,-85,1
1637274083,2021-11-18 23:21,100.00,953.46,1025.27,596,4.66,4.66,-85,1
1637274143,2021-11-18 23:22,100.00,953.54,1025.35,596,4.62,4.62,-84,1
1637274203,2021-11-18 23:23,100.00,953.54,1025.35,596,4.65,4.65,-85,1
1637274263,2021-11-18 23:24,100.00,953.56,1025.37,596,4.64,4.64,-85,1
1637274323,2021-11-18 23:25,100.00,953.61,1025.42,596,4.66,4.66,-85,1
1637274383,2021-11-18 23:26,100.00,953.53,1025.33,596,4.66,4.66,-85,1
1637274443,2021-11-18 23:27,100.00,953.54,1025.35,596,4.64,4.64,-85,1
1637274504,2021-11-18 23:28,100.00,953.58,1025.38,596,4.67,4.67,-84,1
1637274564,2021-11-18 23:29,100.00,953.56,1025.36,596,4.62,4.62,-86,1
1637274624,2021-11-18 23:30,100.00,953.58,1025.39,596,4.63,4.63,-85,1
1637274684,2021-11-18 23:31,100.00,953.57,1025.38,596,4.65,4.65,-85,1
1637274744,2021-11-18 23:32,100.00,953.57,1025.38,596,4.65,4.65,-84,1
1637274804,2021-11-18 23:33,100.00,953.52,1025.33,596,4.63,4.63,-85,1
1637274864,2021-11-18 23:34,100.00,953.48,1025.28,596,4.67,4.67,-85,1
1637274924,2021-11-18 23:35,100.00,953.51,1025.32,596,4.58,4.58,-85,1
1637274984,2021-11-18 23:36,100.00,953.47,1025.27,596,4.65,4.65,-85,1
1637275044,2021-11-18 23:37,100.00,953.45,1025.26,596,4.67,4.67,-87,1
1637275104,2021-11-18 23:38,100.00,953.46,1025.27,596,4.66,4.66,-85,1
1637275164,2021-11-18 23:39,100.00,953.36,1025.17,596,4.67,4.67,-86,1
1637275224,2021-11-18 23:40,100.00,953.39,1025.20,596,4.66,4.66,-85,1
1637275284,2021-11-18 23:41,100.00,953.42,1025.23,596,4.67,4.67,-86,1
1637275344,2021-11-18 23:42,100.00,953.39,1025.19,596,4.66,4.66,-84,1
1637275404,2021-11-18 23:43,100.00,953.33,1025.14,596,4.64,4.64,-85,1
1637275464,2021-11-18 23:44,100.00,953.35,1025.16,596,4.65,4.65,-85,1
1637275524,2021-11-18 23:45,100.00,953.34,1025.15,596,4.67,4.67,-85,1
1637275584,2021-11-18 23:46,100.00,953.28,1025.09,596,4.66,4.66,-86,1
1637275644,2021-11-18 23:47,100.00,953.29,1025.09,596,4.66,4.66,-86,1
1637275704,2021-11-18 23:48,100.00,953.29,1025.09,596,4.61,4.61,-85,1
1637275764,2021-11-18 23:49,100.00,953.29,1025.10,596,4.64,4.64,-84,1
1637275824,2021-11-18 23:50,100.00,953.26,1025.06,596,4.61,4.61,-85,1
1637275884,2021-11-18 23:51,100.00,953.31,1025.12,596,4.61,4.61,-85,1
1637275944,2021-11-18 23:52,100.00,953.31,1025.12,596,4.61,4.61,-83,1
1637276004,2021-11-18 23:53,100.00,953.29,1025.10,596,4.59,4.59,-86,1
1637276065,2021-11-18 23:54,100.00,953.25,1025.06,596,4.58,4.58,-85,1
1637276125,2021-11-18 23:55,100.00,953.20,1025.01,596,4.58,4.58,-85,1
1637276185,2021-11-18 23:56,100.00,953.17,1024.97,596,4.57,4.57,-86,1
1637276245,2021-11-18 23:57,100.00,953.21,1025.02,596,4.55,4.55,-86,1
1637276305,2021-11-18 23:58,100.00,953.25,1025.05,596,4.54,4.54,-85,1
1637276365,2021-11-18 23:59,100.00,953.23,1025.03,596,4.53,4.53,-85,1