1637276425,2021-11-19 00:00,100.00,953.23,1025.03,596,4.53,4.53,-85,1
1637276485,2021-11-19 00:01,100.00,953.20,1025.01,596,4.55,4.55,-86,1
1637276545,2021-11-19 00:02,100.00,953.14,1024.94,596,4.52,4.52,-85,1
1637276605,2021-11-19 00:03,100.00,953.07,1024.87,596,4.53,4.53,-85,1
1637276665,2021-11-19 00:04,100.00,953.05,1024.86,596,4.54,4.54,-86,1
1637276725,2021-11-19 00:05,100.00,953.02,1024.82,596,4.55,4.55,-85,1
1637276785,2021-11-19 00:06,100.00,953.02,1024.83,596,4.52,4.52,-86,1
1637276845,2021-11-19 00:07,100.00,952.96,1024.77,596,4.51,4.51,-84,1
1637276905,2021-11-19 00:08,100.00,952.97,1024.78,596,4.54,4.54,-84,1
1637276965,2021-11-19 00:09,100.00,952.98,1024.79,596,4.54,4.54,-86,1
1637277025,2021-11-19 00:10,100.00,953.04,1024.85,596,4.54,4.54,-85,1
1637277085,2021-11-19 00:11,100.00,953.04,1024.84,596,4.51,4.51,-85,1
1637277145,2021-11-19 00:12,100.00,953.03,1024.83,596,4.51,4.51,-87,1
1637277205,2021-11-19 00:13,100.00,953.00,1024.81,596,4.50,4.50,-85,1
1637277265,2021-11-19 00:14,100.00,953.00,1024.81,596,4.51,4.51,-86,1
1637277325,2021-11-19 00:15,100.00,952.98,1024.79,596,4.51,4.51,-85,1
1637277385,2021-11-19 00:16,100.00,953.03,1024.84,596,4.45,4.45,-85,1
1637277445,2021-11-19 00:17,100.00,953.00,1024.81,596,4.41,4.41,-86,1
1637277505,2021-11-19 00:18,100.00,952.97,1024.78,596,4.46,4.46,-85,1
1637277566,2021-11-19 00:19,100.00,953.00,1024.81,596,4.48,4.48,-84,1
1637277626,2021-11-19 00:20,100.00,953.02,1024.83,596,4.45,4.45,-86,1
1637277686,2021-11-19 00:21,100.00,952.99,1024.80,596,4.48,4.48,-85,1
1637277746,2021-11-19 00:22,100.00,952.99,1024.79,596,4.48,4.48,-87,1
1637277806,2021-11-19 00:23,100.00,952.98,1024.78,596,4.48,4.48,-85,1
1637277866,2021-11-19 00:24,100.00,952.91,1024.71,596,4.48,4.48,-85,1
1637277926,2021-11-19 00:25,100.00,952.91,1024.72,596,4.49,4.49,-85,1
1637277986,2021-11-19 00:26,100.00,952.95,1024.76,596,4.42,4.42,-85,1
1637278046,2021-11-19 00:27,100.00,952.96,1024.77,596,4.43,4.43,-85,1
1637278106,2021-11-19 00:28,100.00,952.92,1024.72,596,4.48,4.48,-87,1
1637278166,2021-11-19 00:29,100.00,952.93,1024.74,596,4.48,4.48,-86,1
1637278226,2021-11-19 00:30,100.00,952.95,1024.76,596,4.46,4.46,-86,1
1637278286,2021-11-19 00:31,100.00,952.90,1024.70,596,4.47,4.47,-85,1
1637278346,2021-11-19 00:32,100.00,952.85,1024.66,596,4.47,4.47,-86,1
1637278406,2021-11-19 00:33,100.00,952.81,1024.61,596,4.49,4.49,-84,1
1637278466,2021-11-19 00:34,100.00,952.82,1024.62,596,4.48,4.48,-84,1
1637278526,2021-11-19 00:35,100.00,952.81,1024.62,596,4.48,4.48,-86,1
1637278586,2021-11-19 00:36,100.00,952.79,1024.59,596,4.49,4.49,-86,1
1637278646,2021-11-19 00:37,100.00,952.77,1024.57,596,4.51,4.51,-85,1
1637278706,2021-11-19 00:38,100.00,952.76,1024.57,596,4.54,4.54,-85,1
1637278766,2021-11-19 00:39,100.00,952.77,1024.58,596,4.54,4.54,-84,1
1637278826,2021-11-19 00:40,100.00,952.77,1024.57,596,4.56,4.56,-86,1
1637278886,2021-11-19 00:41,100.00,952.77,1024.58,596,4.56,4.56,-86,1
1637278946,2021-11-19 00:42,100.00,952.80,1024.60,596,4.57,4.57,-85,1
1637279006,2021-11-19 00:43,100.00,952.81,1024.61,596,4.55,4.55,-85,1
1637279067,2021-11-19 00:44,100.00,952.81,1024.62,596,4.57,4.57,-86,1
1637279127,2021-11-19 00:45,100.00,952.80,1024.61,596,4.52,4.52,-84,1
1637279187,2021-11-19 00:46,100.00,952.77,1024.58,596,4.55,4.55,-86,1
1637279247,2021-11-19 00:47,100.00,952.76,1024.56,596,4.54,4.54,-85,1
1637279307,2021-11-19 00:48,100.00,952.72,1024.52,596,4.54,4.54,-87,1
1637279367,2021-11-19 00:49,100.00,952.71,1024.52,596,4.53,4.53,-87,1
1637279427,2021-11-19 00:50,100.00,952.69,1024.50,596,4.54,4.54,-85,1
1637279487,2021-11-19 00:51,100.00,952.69,1024.49,596,4.54,4.54,-85,1
1637279547,2021-11-19 00:52,100.00,952.67,1024.48,596,4.55,4.55,-86,1
1637279607,2021-11-19 00:53,100.00,952.71,1024.52,596,4.54,4.54,-87,1
1637279667,2021-11-19 00:54,100.00,952.67,1024.48,596,4.56,4.56,-86,1
1637279727,2021-11-19 00:55,100.00,952.70,1024.51,596,4.52,4.52,-86,1
1637279787,2021-11-19 00:56,100.00,952.72,1024.53,596,4.53,4.53,-85,1
1637279847,2021-11-19 00:57,100.00,952.74,1024.55,596,4.54,4.54,-85,1
1637279907,2021-11-19 00:58,100.00,952.71,1024.51,596,4.55,4.55,-84,1
1637279967,2021-11-19 00:59,100.00,952.68,1024.49,596,4.54,4.54,-85,1
1637280027,2021-11-19 01:00,100.00,952.66,1024.47,596,4.54,4.54,-86,1
1637280087,2021-11-19 01:01,100.00,952.58,1024.38,596,4.55,4.55,-86,1
1637280147,2021-11-19 01:02,100.00,952.48,1024.28,596,4.55,4.55,-86,1
1637280207,2021-11-19 01:03,100.00,952.42,1024.23,596,4.51,4.51,-85,1
1637280267,2021-11-19 01:04,100.00,952.35,1024.15,596,4.54,4.54,-85,1
1637280327,2021-11-19 01:05,100.00,952.30,1024.10,596,4.57,4.57,-85,1
1637280387,2021-11-19 01:06,100.00,952.30,1024.11,596,4.55,4.55,-86,1
1637280447,2021-11-19 01:07,100.00,952.26,1024.07,596,4.55,4.55,-85,1
1637280507,2021-11-19 01:08,100.00,952.27,1024.08,596,4.53,4.53,-85,1
1637280567,2021-11-19 01:09,100.00,952.27,1024.08,596,4.53,4.53,-85,1
1637280628,2021-11-19 01:10,100.00,952.20,1024.00,596,4.53,4.53,-85,1
1637280688,2021-11-19 01:11,100.00,952.23,1024.04,596,4.52,4.52,-86,1
1637280748,2021-11-19 01:12,100.00,952.26,1024.06,596,4.54,4.54,-85,1
1637280808,2021-11-19 01:13,100.00,952.27,1024.08,596,4.54,4.54,-85,1
1637280868,2021-11-19 01:14,100.00,952.26,1024.07,596,4.54,4.54,-85,1
1637280928,2021-11-19 01:15,100.00,952.27,1024.08,596,4.53,4.53,-85,1
1637280988,2021-11-19 01:16,100.00,952.32,1024.13,596,4.53,4.53,-85,1
1637281048,2021-11-19 01:17,100.00,952.29,1024.10,596,4.52,4.52,-84,1
1637281108,2021-11-19 01:18,100.00,952.29,1024.09,596,4.50,4.50,-85,1
1637281168,2021-11-19 01:19,100.00,952.26,1024.07,596,4.51,4.51,-86,1
1637281228,2021-11-19 01:20,100.00,952.24,1024.05,596,4.51,4.51,-85,1
1637281288,2021-11-19 01:21,100.00,952.22,1024.03,596,4.53,4.53,-85,1
1637281348,2021-11-19 01:22,100.00,952.25,1024.06,596,4.55,4.55,-84,1
1637281408,2021-11-19 01:23,100.00,952.25,1024.06,596,4.56,4.56,-85,1
1637281468,2021-11-19 01:24,100.00,952.26,1024.07,596,4.57,4.57,-85,1
1637281528,2021-11-19 01:25,100.00,952.24,1024.05,596,4.60,4.60,-85,1
1637281588,2021-11-19 01:26,100.00,952.31,1024.12,596,4.62,4.62,-85,1
1637281648,2021-11-19 01:27,100.00,952.34,1024.15,596,4.65,4.65,-85,1
1637281708,2021-11-19 01:28,100.00,952.36,1024.17,596,4.67,4.67,-86,1
1637281768,2021-11-19 01:29,100.00,952.44,1024.25,596,4.68,4.68,-86,1
1637281828,2021-11-19 01:30,100.00,952.40,1024.21,596,4.68,4.68,-87,1
1637281888,2021-11-19 01:31,100.00,952.43,1024.23,596,4.69,4.69,-86,1
1637281948,2021-11-19 01:32,100.00,952.42,1024.23,596,4.72,4.72,-87,1
1637282009,2021-11-19 01:33,100.00,952.40,1024.20,596,4.73,4.73,-85,1
1637282069,2021-11-19 01:34,100.00,952.38,1024.19,596,4.74,4.74,-85,1
1637282129,2021-11-19 01:35,100.00,952.32,1024.12,596,4.76,4.76,-84,1
1637282189,2021-11-19 01:36,100.00,952.28,1024.09,596,4.76,4.76,-84,1
1637282249,2021-11-19 01:37,100.00,952.24,1024.05,596,4.77,4.77,-85,1
1637282309,2021-11-19 01:38,100.00,952.21,1024.02,596,4.72,4.72,-85,1
1637282369,2021-11-19 01:39,100.00,952.15,1023.96,596,4.71,4.71,-85,1
1637282429,2021-11-19 01:40,100.00,952.13,1023.94,596,4.73,4.73,-86,1
1637282489,2021-11-19 01:41,100.00,952.08,1023.89,596,4.72,4.72,-84,1
1637282549,2021-11-19 01:42,100.00,952.02,1023.83,596,4.73,4.73,-84,1
1637282609,2021-11-19 01:43,100.00,952.05,1023.86,596,4.75,4.75,-86,1
1637282669,2021-11-19 01:44,100.00,952.10,1023.91,596,4.75,4.75,-86,1
1637282729,2021-11-19 01:45,100.00,952.07,1023.88,596,4.75,4.75,-86,1
1637282789,2021-11-19 01:46,100.00,952.07,1023.88,596,4.73,4.73,-85,1
1637282849,2021-11-19 01:47,100.00,952.07,1023.87,596,4.67,4.67,-86,1
1637282909,2021-11-19 01:48,100.00,952.09,1023.90,596,4.70,4.70,-85,1
1637282969,2021-11-19 01:49,100.00,952.11,1023.91,596,4.68,4.68,-84,1
1637283029,2021-11-19 01:50,100.00,952.08,1023.89,596,4.68,4.68,-86,1
1637283089,2021-11-19 01:51,100.00,952.07,1023.88,596,4.69,4.69,-85,1
1637283149,2021-11-19 01:52,100.00,952.05,1023.86,596,4.71,4.71,-85,1
1637283209,2021-11-19 01:53,100.00,952.04,1023.85,596,4.72,4.72,-86,1
1637283269,2021-11-19 01:54,100.00,952.04,1023.84,596,4.72,4.72,-86,1
1637283329,2021-11-19 01:55,100.00,952.02,1023.83,596,4.72,4.72,-85,1
1637283389,2021-11-19 01:56,100.00,952.01,1023.82,596,4.72,4.72,-85,1
1637283449,2021-11-19 01:57,100.00,951.93,1023.74,596,4.70,4.70,-85,1
1637283509,2021-11-19 01:58,100.00,951.95,1023.76,596,4.72,4.72,-85,1
1637283570,2021-11-19 01:59,100.00,951.97,1023.77,596,4.71,4.71,-85,1
1637283630,2021-11-19 02:00,100.00,951.91,1023.71,596,4.74,4.74,-86,1
1637283690,2021-11-19 02:01,100.00,951.92,1023.73,596,4.74,4.74,-86,1
1637283750,2021-11-19 02:02,100.00,951.92,1023.73,596,4.77,4.77,-84,1
1637283810,2021-11-19 02:03,100.00,951.95,1023.75,596,4.75,4.75,-85,1
1637283870,2021-11-19 02:04,100.00,951.95,1023.76,596,4.78,4.78,-86,1
1637283930,2021-11-19 02:05,100.00,951.97,1023.78,596,4.79,4.79,-86,1
1637283990,2021-11-19 02:06,100.00,951.99,1023.80,596,4.76,4.76,-86,1
1637284050,2021-11-19 02:07,100.00,951.96,1023.77,596,4.79,4.79,-85,1
1637284110,2021-11-19 02:08,100.00,952.00,1023.81,596,4.80,4.80,-86,1
1637284170,2021-11-19 02:09,100.00,952.01,1023.82,596,4.82,4.82,-85,1
1637284230,2021-11-19 02:10,100.00,952.08,1023.89,596,4.82,4.82,-85,1
1637284290,2021-11-19 02:11,100.00,952.13,1023.94,596,4.83,4.83,-86,1
1637284350,2021-11-19 02:12,100.00,952.09,1023.90,596,4.81,4.81,-86,1
1637284410,2021-11-19 02:13,100.00,952.07,1023.87,596,4.84,4.84,-86,1
1637284470,2021-11-19 02:14,100.00,952.08,1023.89,596,4.83,4.83,-86,1
1637284530,2021-11-19 02:15,100.00,952.07,1023.88,596,4.83,4.83,-85,1
1637284590,2021-11-19 02:16,100.00,952.05,1023.86,596,4.82,4.82,-85,1
1637284650,2021-11-19 02:17,100.00,952.03,1023.83,596,4.86,4.86,-85,1
1637284710,2021-11-19 02:18,100.00,952.00,1023.81,596,4.86,4.86,-86,1
1637284770,2021-11-19 02:19,100.00,951.99,1023.79,596,4.86,4.86,-86,1
1637284830,2021-11-19 02:20,100.00,952.00,1023.81,596,4.87,4.87,-86,1
1637284890,2021-11-19 02:21,100.00,952.02,1023.83,596,4.87,4.87,-85,1
1637284950,2021-11-19 02:22,100.00,952.01,1023.82,596,4.86,4.86,-85,1
1637285011,2021-11-19 02:23,100.00,952.07,1023.88,596,4.84,4.84,-84,1
1637285071,2021-11-19 02:24,100.00,952.05,1023.85,596,4.83,4.83,-86,1
1637285131,2021-11-19 02:25,100.00,952.04,1023.84,596,4.84,4.84,-85,1
1637285191,2021-11-19 02:26,100.00,952.01,1023.82,596,4.81,4.81,-85,1
1637285251,2021-11-19 02:27,100.00,951.93,1023.74,596,4.80,4.80,-85,1
1637285311,2021-11-19 02:28,100.00,951.90,1023.71,596,4.80,4.80,-86,1
1637285371,2021-11-19 02:29,100.00,951.82,1023.62,596,4.81,4.81,-85,1
1637285431,2021-11-19 02:30,100.00,951.76,1023.57,596,4.79,4.79,-86,1
1637285491,2021-11-19 02:31,100.00,951.73,1023.54,596,4.77,4.77,-85,1
1637285551,2021-11-19 02:32,100.00,951.75,1023.56,596,4.77,4.77,-86,1
1637285611,2021-11-19 02:33,100.00,951.75,1023.55,596,4.77,4.77,-86,1
1637285671,2021-11-19 02:34,100.00,951.76,1023.56,596,4.75,4.75,-85,1
1637285731,2021-11-19 02:35,100.00,951.76,1023.57,596,4.71,4.71,-86,1
1637285791,2021-11-19 02:36,100.00,951.74,1023.55,596,4.67,4.67,-86,1
1637285851,2021-11-19 02:37,100.00,951.75,1023.55,596,4.69,4.69,-85,1
1637285911,2021-11-19 02:38,100.00,951.73,1023.54,596,4.70,4.70,-86,1
1637285971,2021-11-19 02:39,100.00,951.69,1023.50,596,4.68,4.68,-84,1
1637286031,2021-11-19 02:40,100.00,951.67,1023.48,596,4.67,4.67,-83,1
1637286091,2021-11-19 02:41,100.00,951.66,1023.46,596,4.62,4.62,-86,1
1637286151,2021-11-19 02:42,100.00,951.63,1023.44,596,4.61,4.61,-86,1
1637286211,2021-11-19 02:43,100.00,951.60,1023.41,596,4.61,4.61,-84,1
1637286271,2021-11-19 02:44,100.00,951.58,1023.39,596,4.63,4.63,-86,1
1637286331,2021-11-19 02:45,100.00,951.51,1023.31,596,4.59,4.59,-86,1
1637286391,2021-11-19 02:46,100.00,951.52,1023.32,596,4.59,4.59,-86,1
1637286451,2021-11-19 02:47,100.00,951.55,1023.36,596,4.58,4.58,-86,1
1637286511,2021-11-19 02:48,100.00,951.58,1023.39,596,4.59,4.59,-85,1
1637286572,2021-11-19 02:49,100.00,951.59,1023.40,596,4.58,4.58,-86,1
1637286632,2021-11-19 02:50,100.00,951.58,1023.39,596,4.59,4.59,-86,1
1637286692,2021-11-19 02:51,100.00,951.58,1023.39,596,4.55,4.55,-85,1
1637286752,2021-11-19 02:52,100.00,951.59,1023.40,596,4.57,4.57,-85,1
1637286812,2021-11-19 02:53,100.00,951.65,1023.46,596,4.60,4.60,-86,1
1637286872,2021-11-19 02:54,100.00,951.68,1023.49,596,4.58,4.58,-85,1
1637286932,2021-11-19 02:55,100.00,951.69,1023.50,596,4.58,4.58,-86,1
1637286992,2021-11-19 02:56,100.00,951.72,1023.53,596,4.58,4.58,-86,1
1637287052,2021-11-19 02:57,100.00,951.70,1023.50,596,4.58,4.58,-86,1
1637287112,2021-11-19 02:58,100.00,951.68,1023.48,596,4.61,4.61,-85,1
1637287172,2021-11-19 02:59,100.00,951.67,1023.48,596,4.61,4.61,-86,1
1637287232,2021-11-19 03:00,100.00,951.66,1023.46,596,4.63,4.63,-85,1
1637287292,2021-11-19 03:01,100.00,951.65,1023.46,596,4.65,4.65,-86,1
1637287352,2021-11-19 03:02,100.00,951.61,1023.42,596,4.67,4.67,-85,1
1637287412,2021-11-19 03:03,100.00,951.54,1023.35,596,4.67,4.67,-85,1
1637287472,2021-11-19 03:04,100.00,951.49,1023.29,596,4.68,4.68,-85,1
1637287532,2021-11-19 03:05,100.00,951.45,1023.25,596,4.68,4.68,-86,1
1637287592,2021-11-19 03:06,100.00,951.43,1023.24,596,4.65,4.65,-84,1
1637287652,2021-11-19 03:07,100.00,951.42,1023.23,596,4.68,4.68,-85,1
1637287712,2021-11-19 03:08,100.00,951.43,1023.24,596,4.69,4.69,-85,1
1637287772,2021-11-19 03:09,100.00,951.45,1023.26,596,4.71,4.71,-86,1
1637287832,2021-11-19 03:10,100.00,951.45,1023.26,596,4.74,4.74,-86,1
1637287892,2021-11-19 03:11,100.00,951.47,1023.27,596,4.73,4.73,-85,1
1637287953,2021-11-19 03:12,100.00,951.45,1023.26,596,4.78,4.78,-85,1
1637288013,2021-11-19 03:13,100.00,951.43,1023.24,596,4.78,4.78,-85,1
1637288073,2021-11-19 03:14,100.00,951.44,1023.25,596,4.78,4.78,-87,1
1637288133,2021-11-19 03:15,100.00,951.41,1023.22,596,4.79,4.79,-86,1
1637288193,2021-11-19 03:16,100.00,951.36,1023.17,596,4.81,4.81,-85,1
1637288253,2021-11-19 03:17,100.00,951.30,1023.10,596,4.83,4.83,-85,1
1637288313,2021-11-19 03:18,100.00,951.25,1023.06,596,4.84,4.84,-85,1
1637288373,2021-11-19 03:19,100.00,951.20,1023.01,596,4.86,4.86,-85,1
1637288433,2021-11-19 03:20,100.00,951.19,1023.00,596,4.88,4.88,-86,1
1637288493,2021-11-19 03:21,100.00,951.17,1022.98,596,4.89,4.89,-86,1
1637288553,2021-11-19 03:22,100.00,951.18,1022.99,596,4.90,4.90,-86,1
1637288613,2021-11-19 03:23,100.00,951.19,1022.99,596,4.92,4.92,-85,1
1637288673,2021-11-19 03:24,100.00,951.19,1023.00,596,4.91,4.91,-83,1
1637288733,2021-11-19 03:25,100.00,951.14,1022.95,596,4.87,4.87,-86,1
1637288793,2021-11-19 03:26,100.00,951.17,1022.97,596,4.90,4.90,-83,1
1637288853,2021-11-19 03:27,100.00,951.16,1022.97,596,4.87,4.87,-87,1
1637288913,2021-11-19 03:28,100.00,951.15,1022.96,596,4.87,4.87,-88,1
1637288973,2021-11-19 03:29,100.00,951.12,1022.93,596,4.86,4.86,-86,1
1637289033,2021-11-19 03:30,100.00,951.13,1022.94,596,4.81,4.81,-85,1
1637289093,2021-11-19 03:31,100.00,951.12,1022.93,596,4.83,4.83,-85,1
1637289153,2021-11-19 03:32,100.00,951.15,1022.95,596,4.86,4.86,-84,1
1637289213,2021-11-19 03:33,100.00,951.17,1022.98,596,4.84,4.84,-85,1
1637289273,2021-11-19 03:34,100.00,951.18,1022.99,596,4.86,4.86,-86,1
1637289333,2021-11-19 03:35,100.00,951.19,1023.00,596,4.85,4.85,-84,1
1637289393,2021-11-19 03:36,100.00,951.20,1023.01,596,4.87,4.87,-86,1
1637289453,2021-11-19 03:37,100.00,951.16,1022.97,596,4.79,4.79,-86,1
1637289514,2021-11-19 03:38,100.00,951.22,1023.03,596,4.81,4.81,-86,1
1637289574,2021-11-19 03:39,100.00,951.22,1023.03,596,4.77,4.77,-85,1
1637289634,2021-11-19 03:40,100.00,951.20,1023.00,596,4.83,4.83,-83,1
1637289694,2021-11-19 03:41,100.00,951.19,1022.99,596,4.82,4.82,-85,1
1637289754,2021-11-19 03:42,100.00,951.16,1022.96,596,4.86,4.86,-85,1
1637289814,2021-11-19 03:43,100.00,951.20,1023.01,596,4.79,4.79,-86,1
1637289874,2021-11-19 03:44,100.00,951.26,1023.06,596,4.85,4.85,-85,1
1637289934,2021-11-19 03:45,100.00,951.25,1023.06,596,4.84,4.84,-85,1
1637289994,2021-11-19 03:46,100.00,951.31,1023.11,596,4.78,4.78,-86,1
1637290054,2021-11-19 03:47,100.00,951.32,1023.13,596,4.78,4.78,-85,1
1637290114,2021-11-19 03:48,100.00,951.31,1023.12,596,4.82,4.82,-85,1
1637290174,2021-11-19 03:49,100.00,951.29,1023.10,596,4.82,4.82,-86,1
1637290234,2021-11-19 03:50,100.00,951.29,1023.10,596,4.83,4.83,-85,1
1637290294,2021-11-19 03:51,100.00,951.26,1023.07,596,4.80,4.80,-86,1
1637290354,2021-11-19 03:52,100.00,951.27,1023.08,596,4.81,4.81,-85,1
1637290414,2021-11-19 03:53,100.00,951.23,1023.04,596,4.83,4.83,-86,1
1637290474,2021-11-19 03:54,100.00,951.22,1023.03,596,4.79,4.79,-85,1
1637290534,2021-11-19 03:55,100.00,951.21,1023.02,596,4.75,4.75,-83,1
1637290594,2021-11-19 03:56,100.00,951.20,1023.01,596,4.75,4.75,-87,1
1637290654,2021-11-19 03:57,100.00,951.19,1023.00,596,4.72,4.72,-85,1
1637290714,2021-11-19 03:58,100.00,951.21,1023.02,596,4.66,4.66,-85,1
1637290774,2021-11-19 03:59,100.00,951.21,1023.01,596,4.69,4.69,-86,1
1637290834,2021-11-19 04:00,100.00,951.20,1023.01,596,4.68,4.68,-86,1
1637290894,2021-11-19 04:01,100.00,951.15,1022.95,596,4.69,4.69,-84,1
1637290954,2021-11-19 04:02,100.00,951.14,1022.95,596,4.68,4.68,-85,1
1637291015,2021-11-19 04:03,100.00,951.16,1022.97,596,4.67,4.67,-86,1
1637291075,2021-11-19 04:04,100.00,951.07,1022.88,596,4.64,4.64,-86,1
1637291135,2021-11-19 04:05,100.00,951.04,1022.84,596,4.64,4.64,-85,1
1637291195,2021-11-19 04:06,100.00,951.05,1022.85,596,4.57,4.57,-85,1
1637291255,2021-11-19 04:07,100.00,950.98,1022.78,596,4.60,4.60,-84,1
1637291315,2021-11-19 04:08,100.00,950.96,1022.77,596,4.59,4.59,-87,1
1637291375,2021-11-19 04:09,100.00,950.95,1022.75,596,4.61,4.61,-85,1
1637291435,2021-11-19 04:10,100.00,950.95,1022.75,596,4.54,4.54,-86,1
1637291495,2021-11-19 04:11,100.00,950.90,1022.71,596,4.57,4.57,-87,1
1637291555,2021-11-19 04:12,100.00,950.78,1022.59,596,4.57,4.57,-86,1
1637291615,2021-11-19 04:13,100.00,950.84,1022.65,596,4.57,4.57,-85,1
1637291675,2021-11-19 04:14,100.00,950.77,1022.57,596,4.55,4.55,-85,1
1637291735,2021-11-19 04:15,100.00,950.70,1022.51,596,4.54,4.54,-84,1
1637291795,2021-11-19 04:16,100.00,950.73,1022.53,596,4.52,4.52,-84,1
1637291855,2021-11-19 04:17,100.00,950.73,1022.54,596,4.53,4.53,-87,1
1637291915,2021-11-19 04:18,100.00,950.71,1022.52,596,4.51,4.51,-85,1
1637291975,2021-11-19 04:19,100.00,950.75,1022.56,596,4.50,4.50,-85,1
1637292035,2021-11-19 04:20,100.00,950.83,1022.64,596,4.46,4.46,-86,1
1637292095,2021-11-19 04:21,100.00,950.79,1022.60,596,4.41,4.41,-85,1
1637292155,2021-11-19 04:22,100.00,950.79,1022.60,596,4.34,4.34,-85,1
1637292215,2021-11-19 04:23,100.00,950.79,1022.60,596,4.40,4.40,-84,1
1637292275,2021-11-19 04:24,100.00,950.74,1022.54,596,4.40,4.40,-85,1
1637292335,2021-11-19 04:25,100.00,950.75,1022.55,596,4.36,4.36,-84,1
1637292395,2021-11-19 04:26,100.00,950.73,1022.54,596,4.33,4.33,-86,1
1637292456,2021-11-19 04:27,100.00,950.75,1022.56,596,4.30,4.30,-85,1
1637292516,2021-11-19 04:28,100.00,950.74,1022.55,596,4.24,4.24,-84,1
1637292576,2021-11-19 04:29,100.00,950.74,1022.55,596,4.27,4.27,-86,1
1637292636,2021-11-19 04:30,100.00,950.72,1022.53,596,4.29,4.29,-85,1
1637292696,2021-11-19 04:31,100.00,950.73,1022.53,596,4.31,4.31,-86,1
1637292756,2021-11-19 04:32,100.00,950.71,1022.52,596,4.22,4.22,-84,1
1637292816,2021-11-19 04:33,100.00,950.66,1022.47,596,4.28,4.28,-85,1
1637292876,2021-11-19 04:34,100.00,950.64,1022.45,596,4.28,4.28,-86,1
1637292936,2021-11-19 04:35,100.00,950.63,1022.44,596,4.31,4.31,-85,1
1637292996,2021-11-19 04:36,100.00,950.60,1022.41,596,4.29,4.29,-87,1
1637293056,2021-11-19 04:37,100.00,950.52,1022.33,596,4.28,4.28,-87,1
1637293116,2021-11-19 04:38,100.00,950.54,1022.35,596,4.26,4.26,-86,1
1637293176,2021-11-19 04:39,100.00,950.54,1022.35,596,4.25,4.25,-86,1
1637293236,2021-11-19 04:40,100.00,950.47,1022.27,596,4.27,4.27,-85,1
1637293296,2021-11-19 04:41,100.00,950.49,1022.30,596,4.26,4.26,-85,1
1637293356,2021-11-19 04:42,100.00,950.52,1022.33,596,4.27,4.27,-86,1
1637293416,2021-11-19 04:43,100.00,950.49,1022.29,596,4.25,4.25,-85,1
1637293476,2021-11-19 04:44,100.00,950.44,1022.25,596,4.28,4.28,-85,1
1637293536,2021-11-19 04:45,100.00,950.45,1022.26,596,4.29,4.29,-86,1
1637293596,2021-11-19 04:46,100.00,950.44,1022.25,596,4.28,4.28,-86,1
1637293656,2021-11-19 04:47,100.00,950.47,1022.27,596,4.31,4.31,-85,1
1637293716,2021-11-19 04:48,100.00,950.47,1022.27,596,4.27,4.27,-86,1
1637293776,2021-11-19 04:49,100.00,950.44,1022.25,596,4.28,4.28,-83,1
1637293836,2021-11-19 04:50,100.00,950.47,1022.28,596,4.26,4.26,-84,1
1637293896,2021-11-19 04:51,100.00,950.45,1022.25,596,4.30,4.30,-86,1
1637293956,2021-11-19 04:52,100.00,950.44,1022.25,596,4.29,4.29,-86,1
1637294017,2021-11-19 04:53,100.00,950.43,1022.24,596,4.32,4.32,-85,1
1637294077,2021-11-19 04:54,100.00,950.43,1022.23,596,4.34,4.34,-85,1
1637294137,2021-11-19 04:55,100.00,950.40,1022.21,596,4.35,4.35,-85,1
1637294197,2021-11-19 04:56,100.00,950.56,1022.37,596,4.27,4.27,-85,1
1637294257,2021-11-19 04:57,100.00,950.46,1022.27,596,4.31,4.31,-85,1
1637294317,2021-11-19 04:58,100.00,950.44,1022.25,596,4.30,4.30,-86,1
1637294377,2021-11-19 04:59,100.00,950.42,1022.23,596,4.29,4.29,-85,1
1637294437,2021-11-19 05:00,100.00,950.36,1022.17,596,4.33,4.33,-85,1
1637294497,2021-11-19 05:01,100.00,950.39,1022.20,596,4.34,4.34,-84,1
1637294557,2021-11-19 05:02,100.00,950.40,1022.21,596,4.37,4.37,-85,1
1637294617,2021-11-19 05:03,100.00,950.37,1022.18,596,4.36,4.36,-85,1
1637294677,2021-11-19 05:04,100.00,950.37,1022.18,596,4.39,4.39,-86,1
1637294737,2021-11-19 05:05,100.00,950.40,1022.20,596,4.38,4.38,-86,1
1637294797,2021-11-19 05:06,100.00,950.39,1022.19,596,4.41,4.41,-86,1
1637294857,2021-11-19 05:07,100.00,950.38,1022.18,596,4.43,4.43,-86,1
1637294917,2021-11-19 05:08,100.00,950.41,1022.22,596,4.43,4.43,-86,1
1637294977,2021-11-19 05:09,100.00,950.41,1022.22,596,4.43,4.43,-86,1
1637295037,2021-11-19 05:10,100.00,950.39,1022.19,596,4.43,4.43,-86,1
1637295097,2021-11-19 05:11,100.00,950.29,1022.10,596,4.43,4.43,-84,1
1637295157,2021-11-19 05:12,100.00,950.25,1022.06,596,4.45,4.45,-86,1
1637295217,2021-11-19 05:13,100.00,950.23,1022.04,596,4.41,4.41,-86,1
1637295277,2021-11-19 05:14,100.00,950.27,1022.08,596,4.42,4.42,-86,1
1637295337,2021-11-19 05:15,100.00,950.26,1022.07,596,4.45,4.45,-87,1
1637295397,2021-11-19 05:16,100.00,950.23,1022.04,596,4.46,4.46,-84,1
1637295458,2021-11-19 05:17,100.00,950.24,1022.05,596,4.46,4.46,-84,1
1637295518,2021-11-19 05:18,100.00,950.26,1022.07,596,4.47,4.47,-86,1
1637295578,2021-11-19 05:19,100.00,950.26,1022.07,596,4.45,4.45,-86,1
1637295638,2021-11-19 05:20,100.00,950.27,1022.07,596,4.45,4.45,-85,1
1637295698,2021-11-19 05:21,100.00,950.19,1022.00,596,4.47,4.47,-85,1
1637295758,2021-11-19 05:22,100.00,950.23,1022.04,596,4.42,4.42,-87,1
1637295818,2021-11-19 05:23,100.00,950.21,1022.01,596,4.47,4.47,-84,1
1637295878,2021-11-19 05:24,100.00,950.26,1022.07,596,4.46,4.46,-85,1
1637295938,2021-11-19 05:25,100.00,950.17,1021.98,596,4.50,4.50,-85,1
1637295998,2021-11-19 05:26,100.00,950.18,1021.99,596,4.51,4.51,-87,1
1637296058,2021-11-19 05:27,100.00,950.15,1021.96,596,4.53,4.53,-85,1
1637296118,2021-11-19 05:28,100.00,950.16,1021.97,596,4.55,4.55,-84,1
1637296178,2021-11-19 05:29,100.00,950.15,1021.95,596,4.54,4.54,-87,1
1637296238,2021-11-19 05:30,100.00,950.18,1021.98,596,4.55,4.55,-86,1
1637296298,2021-11-19 05:31,100.00,950.21,1022.01,596,4.57,4.57,-85,1
1637296358,2021-11-19 05:32,100.00,950.22,1022.03,596,4.55,4.55,-86,1
1637296418,2021-11-19 05:33,100.00,950.25,1022.06,596,4.57,4.57,-86,1
1637296478,2021-11-19 05:34,100.00,950.23,1022.04,596,4.58,4.58,-85,1
1637296538,2021-11-19 05:35,100.00,950.23,1022.03,596,4.59,4.59,-85,1
1637296598,2021-11-19 05:36,100.00,950.17,1021.98,596,4.62,4.62,-87,1
1637296658,2021-11-19 05:37,100.00,950.14,1021.95,596,4.63,4.63,-86,1
1637296718,2021-11-19 05:38,100.00,950.17,1021.98,596,4.64,4.64,-87,1
1637296778,2021-11-19 05:39,100.00,950.15,1021.96,596,4.66,4.66,-86,1
1637296838,2021-11-19 05:40,100.00,950.14,1021.95,596,4.68,4.68,-85,1
1637296898,2021-11-19 05:41,100.00,950.13,1021.94,596,4.69,4.69,-85,1
1637296959,2021-11-19 05:42,100.00,950.13,1021.94,596,4.70,4.70,-86,1
1637297019,2021-11-19 05:43,100.00,950.11,1021.92,596,4.74,4.74,-86,1
1637297079,2021-11-19 05:44,100.00,950.12,1021.93,596,4.75,4.75,-86,1
1637297139,2021-11-19 05:45,100.00,950.11,1021.92,596,4.73,4.73,-86,1
1637297199,2021-11-19 05:46,100.00,950.16,1021.97,596,4.75,4.75,-87,1
1637297259,2021-11-19 05:47,100.00,950.15,1021.96,596,4.77,4.77,-85,1
1637297319,2021-11-19 05:48,100.00,950.13,1021.94,596,4.78,4.78,-86,1
1637297379,2021-11-19 05:49,100.00,950.15,1021.96,596,4.79,4.79,-86,1
1637297439,2021-11-19 05:50,100.00,950.16,1021.97,596,4.81,4.81,-85,1
1637297499,2021-11-19 05:51,100.00,950.19,1022.00,596,4.80,4.80,-87,1
1637297559,2021-11-19 05:52,100.00,950.04,1021.85,596,4.83,4.83,-86,1
1637297619,2021-11-19 05:53,100.00,950.15,1021.96,596,4.81,4.81,-86,1
1637297679,2021-11-19 05:54,100.00,950.10,1021.91,596,4.84,4.84,-87,1
1637297739,2021-11-19 05:55,100.00,950.11,1021.92,596,4.84,4.84,-86,1
1637297799,2021-11-19 05:56,100.00,950.09,1021.90,596,4.87,4.87,-85,1
1637297859,2021-11-19 05:57,100.00,950.07,1021.88,596,4.83,4.83,-87,1
1637297919,2021-11-19 05:58,100.00,950.07,1021.87,596,4.85,4.85,-85,1
1637297979,2021-11-19 05:59,100.00,950.05,1021.86,596,4.86,4.86,-86,1
1637298039,2021-11-19 06:00,100.00,950.08,1021.88,596,4.83,4.83,-86,1
1637298099,2021-11-19 06:01,100.00,950.11,1021.92,596,4.86,4.86,-86,1
1637298159,2021-11-19 06:02,100.00,950.11,1021.92,596,4.83,4.83,-85,1
1637298219,2021-11-19 06:03,100.00,950.17,1021.98,596,4.84,4.84,-86,1
1637298279,2021-11-19 06:04,100.00,950.12,1021.93,596,4.87,4.87,-86,1
1637298339,2021-11-19 06:05,100.00,950.13,1021.94,596,4.84,4.84,-84,1
1637298399,2021-11-19 06:06,100.00,950.16,1021.97,596,4.86,4.86,-86,1
1637298460,2021-11-19 06:07,100.00,950.18,1021.99,596,4.86,4.86,-86,1
1637298520,2021-11-19 06:08,100.00,950.17,1021.98,596,4.85,4.85,-85,1
1637298580,2021-11-19 06:09,100.00,950.19,1022.00,596,4.87,4.87,-86,1
1637298640,2021-11-19 06:10,100.00,950.19,1022.00,596,4.87,4.87,-85,1
1637298700,2021-11-19 06:11,100.00,950.17,1021.98,596,4.86,4.86,-85,1
1637298760,2021-11-19 06:12,100.00,950.16,1021.97,596,4.90,4.90,-85,1
1637298820,2021-11-19 06:13,100.00,950.12,1021.93,596,4.90,4.90,-86,1
1637298880,2021-11-19 06:14,100.00,950.12,1021.93,596,4.90,4.90,-86,1
1637298940,2021-11-19 06:15,100.00,950.08,1021.89,596,4.92,4.92,-85,1
1637299000,2021-11-19 06:16,100.00,950.13,1021.94,596,4.91,4.91,-86,1
1637299060,2021-11-19 06:17,100.00,950.11,1021.91,596,4.89,4.89,-85,1
1637299120,2021-11-19 06:18,100.00,950.11,1021.92,596,4.89,4.89,-86,1
1637299180,2021-11-19 06:19,100.00,950.08,1021.89,596,4.92,4.92,-86,1
1637299240,2021-11-19 06:20,100.00,950.00,1021.81,596,4.90,4.90,-87,1
1637299300,2021-11-19 06:21,100.00,950.09,1021.90,596,4.91,4.91,-86,1
1637299360,2021-11-19 06:22,100.00,950.07,1021.88,596,4.91,4.91,-86,1
1637299420,2021-11-19 06:23,100.00,950.09,1021.90,596,4.93,4.93,-87,1
1637299480,2021-11-19 06:24,100.00,950.10,1021.91,596,4.92,4.92,-85,1
1637299541,2021-11-19 06:25,100.00,950.04,1021.85,596,4.94,4.94,-86,1
1637299601,2021-11-19 06:26,100.00,950.08,1021.88,596,4.94,4.94,-86,1
1637299661,2021-11-19 06:27,100.00,950.07,1021.88,596,4.95,4.95,-86,1
1637299721,2021-11-19 06:28,100.00,950.14,1021.95,596,4.96,4.96,-86,1
1637299776,2021-11-19 06:29,100.00,950.13,1021.93,596,4.97,4.97,-86,1
1637299836,2021-11-19 06:30,100.00,950.14,1021.95,596,4.97,4.97,-87,1
1637299896,2021-11-19 06:31,100.00,950.17,1021.98,596,4.99,4.99,-84,1
1637299956,2021-11-19 06:32,100.00,950.19,1021.99,596,4.99,4.99,-85,1
1637300016,2021-11-19 06:33,100.00,950.21,1022.01,596,4.97,4.97,-85,1
1637300076,2021-11-19 06:34,100.00,950.21,1022.02,596,5.01,5.01,-85,1
1637300136,2021-11-19 06:35,100.00,950.26,1022.07,596,4.99,4.99,-86,1
1637300197,2021-11-19 06:36,100.00,950.21,1022.01,596,4.98,4.98,-85,1
1637300257,2021-11-19 06:37,100.00,950.20,1022.01,596,4.98,4.98,-86,1
1637300317,2021-11-19 06:38,100.00,950.23,1022.04,596,4.98,4.98,-85,1
1637300377,2021-11-19 06:39,100.00,950.24,1022.04,596,5.01,5.01,-87,1
1637300437,2021-11-19 06:40,100.00,950.29,1022.10,596,5.00,5.00,-85,1
1637300497,2021-11-19 06:41,100.00,950.31,1022.11,596,5.00,5.00,-85,1
1637300557,2021-11-19 06:42,100.00,950.26,1022.07,596,5.01,5.01,-86,1
1637300617,2021-11-19 06:43,100.00,950.34,1022.15,596,4.99,4.99,-85,1
1637300677,2021-11-19 06:44,100.00,950.30,1022.10,596,4.98,4.98,-86,1
1637300737,2021-11-19 06:45,100.00,950.33,1022.14,596,4.99,4.99,-86,1
1637300797,2021-11-19 06:46,100.00,950.30,1022.11,596,4.97,4.97,-85,1
1637300857,2021-11-19 06:47,100.00,950.29,1022.10,596,4.96,4.96,-86,1
1637300917,2021-11-19 06:48,100.00,950.26,1022.07,596,4.96,4.96,-86,1
1637300977,2021-11-19 06:49,100.00,950.27,1022.08,596,4.97,4.97,-86,1
1637301037,2021-11-19 06:50,100.00,950.27,1022.07,596,4.98,4.98,-86,1
1637301097,2021-11-19 06:51,100.00,950.29,1022.09,596,4.94,4.94,-84,1
1637301157,2021-11-19 06:52,100.00,950.27,1022.07,596,5.00,5.00,-84,1
1637301217,2021-11-19 06:53,100.00,950.23,1022.03,596,5.00,5.00,-86,1
1637301277,2021-11-19 06:54,100.00,950.20,1022.00,596,5.00,5.00,-85,1
1637301337,2021-11-19 06:55,100.00,950.25,1022.05,596,5.01,5.01,-85,1
1637301397,2021-11-19 06:56,100.00,950.25,1022.06,596,5.00,5.00,-86,1
1637301457,2021-11-19 06:57,100.00,950.28,1022.09,596,5.01,5.01,-85,1
1637301517,2021-11-19 06:58,100.00,950.31,1022.12,596,5.01,5.01,-86,1
1637301577,2021-11-19 06:59,100.00,950.25,1022.06,596,5.03,5.03,-86,1
1637301637,2021-11-19 07:00,100.00,950.24,1022.05,596,5.04,5.04,-85,1
1637301697,2021-11-19 07:01,100.00,950.28,1022.08,596,5.01,5.01,-85,1
1637301758,2021-11-19 07:02,100.00,950.30,1022.11,596,5.00,5.00,-85,1
1637301818,2021-11-19 07:03,100.00,950.27,1022.08,596,5.02,5.02,-86,1
1637301878,2021-11-19 07:04,100.00,950.25,1022.06,596,5.03,5.03,-85,1
1637301938,2021-11-19 07:05,100.00,950.22,1022.02,596,5.06,5.06,-85,1
1637301998,2021-11-19 07:06,100.00,950.21,1022.02,596,5.04,5.04,-85,1
1637302058,2021-11-19 07:07,100.00,950.25,1022.06,596,5.04,5.04,-85,1
1637302118,2021-11-19 07:08,100.00,950.27,1022.08,596,5.04,5.04,-85,1
1637302178,2021-11-19 07:09,100.00,950.28,1022.09,596,5.03,5.03,-88,1
1637302238,2021-11-19 07:10,100.00,950.23,1022.04,596,5.09,5.09,-85,1
1637302298,2021-11-19 07:11,100.00,950.26,1022.07,596,5.09,5.09,-88,1
1637302358,2021-11-19 07:12,100.00,950.24,1022.05,596,5.09,5.09,-86,1
1637302418,2021-11-19 07:13,100.00,950.28,1022.09,596,5.06,5.06,-85,1
1637302478,2021-11-19 07:14,100.00,950.24,1022.05,596,5.09,5.09,-85,1
1637302538,2021-11-19 07:15,100.00,950.23,1022.04,596,5.06,5.06,-86,1
1637302598,2021-11-19 07:16,100.00,950.19,1022.00,596,5.06,5.06,-85,1
1637302658,2021-11-19 07:17,100.00,950.22,1022.03,596,5.09,5.09,-86,1
1637302718,2021-11-19 07:18,100.00,950.20,1022.01,596,5.12,5.12,-86,1
1637302778,2021-11-19 07:19,100.00,950.22,1022.02,596,5.12,5.12,-85,1
1637302838,2021-11-19 07:20,100.00,950.23,1022.04,596,5.13,5.13,-85,1
1637302898,2021-11-19 07:21,100.00,950.22,1022.03,596,5.13,5.13,-85,1
1637302958,2021-11-19 07:22,100.00,950.23,1022.04,596,5.13,5.13,-85,1
1637303018,2021-11-19 07:23,100.00,950.21,1022.02,596,5.16,5.16,-86,1
1637303078,2021-11-19 07:24,100.00,950.25,1022.05,596,5.17,5.17,-86,1
1637303138,2021-11-19 07:25,100.00,950.26,1022.06,596,5.16,5.16,-86,1
1637303198,2021-11-19 07:26,100.00,950.27,1022.08,596,5.19,5.19,-85,1
1637303259,2021-11-19 07:27,100.00,950.25,1022.06,596,5.19,5.19,-85,1
1637303319,2021-11-19 07:28,100.00,950.25,1022.06,596,5.19,5.19,-86,1
1637303379,2021-11-19 07:29,100.00,950.23,1022.04,596,5.21,5.21,-85,1
1637303439,2021-11-19 07:30,100.00,950.29,1022.10,596,5.23,5.23,-86,1
1637303499,2021-11-19 07:31,100.00,950.31,1022.12,596,5.25,5.25,-86,1
1637303559,2021-11-19 07:32,100.00,950.33,1022.14,596,5.25,5.25,-86,1
1637303619,2021-11-19 07:33,100.00,950.17,1021.97,596,5.25,5.25,-86,1
1637303679,2021-11-19 07:34,100.00,950.35,1022.15,596,5.26,5.26,-85,1
1637303739,2021-11-19 07:35,100.00,950.35,1022.15,596,5.27,5.27,-87,1
1637303799,2021-11-19 07:36,100.00,950.31,1022.11,596,5.26,5.26,-85,1
1637303859,2021-11-19 07:37,100.00,950.33,1022.14,596,5.29,5.29,-86,1
1637303919,2021-11-19 07:38,100.00,950.36,1022.16,596,5.31,5.31,-86,1
1637303979,2021-11-19 07:39,100.00,950.39,1022.19,596,5.30,5.30,-86,1
1637304039,2021-11-19 07:40,100.00,950.37,1022.17,596,5.29,5.29,-86,1
1637304099,2021-11-19 07:41,100.00,950.38,1022.19,596,5.31,5.31,-86,1
1637304159,2021-11-19 07:42,100.00,950.38,1022.19,596,5.35,5.35,-86,1
1637304219,2021-11-19 07:43,100.00,950.41,1022.21,596,5.33,5.33,-86,1
1637304279,2021-11-19 07:44,100.00,950.41,1022.22,596,5.36,5.36,-85,1
1637304339,2021-11-19 07:45,100.00,950.32,1022.13,596,5.34,5.34,-84,1
1637304399,2021-11-19 07:46,100.00,950.35,1022.16,596,5.36,5.36,-86,1
1637304459,2021-11-19 07:47,100.00,950.37,1022.17,596,5.37,5.37,-85,1
1637304519,2021-11-19 07:48,100.00,950.39,1022.20,596,5.36,5.36,-85,1
1637304579,2021-11-19 07:49,100.00,950.41,1022.22,596,5.38,5.38,-86,1
1637304639,2021-11-19 07:50,100.00,950.41,1022.22,596,5.37,5.37,-85,1
1637304699,2021-11-19 07:51,100.00,950.41,1022.21,596,5.42,5.42,-85,1
1637304759,2021-11-19 07:52,100.00,950.39,1022.19,596,5.43,5.43,-85,1
1637304820,2021-11-19 07:53,100.00,950.40,1022.21,596,5.45,5.45,-86,1
1637304880,2021-11-19 07:54,100.00,950.37,1022.18,596,5.46,5.46,-86,1
1637304940,2021-11-19 07:55,100.00,950.39,1022.20,596,5.47,5.47,-86,1
1637305000,2021-11-19 07:56,100.00,950.40,1022.21,596,5.47,5.47,-85,1
1637305060,2021-11-19 07:57,100.00,950.41,1022.21,596,5.46,5.46,-85,1
1637305120,2021-11-19 07:58,100.00,950.41,1022.22,596,5.51,5.51,-85,1
1637305180,2021-11-19 07:59,100.00,950.41,1022.22,596,5.51,5.51,-86,1
1637305240,2021-11-19 08:00,100.00,950.42,1022.23,596,5.50,5.50,-87,1
1637305300,2021-11-19 08:01,100.00,950.44,1022.24,596,5.56,5.56,-85,1
1637305360,2021-11-19 08:02,100.00,950.49,1022.30,596,5.55,5.55,-87,1
1637305420,2021-11-19 08:03,100.00,950.52,1022.33,596,5.56,5.56,-84,1
1637305480,2021-11-19 08:04,100.00,950.48,1022.28,596,5.57,5.57,-87,1
1637305540,2021-11-19 08:05,100.00,950.47,1022.27,596,5.59,5.59,-85,1
1637305600,2021-11-19 08:06,100.00,950.45,1022.25,596,5.61,5.61,-86,1
1637305660,2021-11-19 08:07,100.00,950.48,1022.29,596,5.60,5.60,-86,1
1637305720,2021-11-19 08:08,100.00,950.49,1022.30,596,5.64,5.64,-85,1
1637305780,2021-11-19 08:09,100.00,950.50,1022.30,596,5.66,5.66,-86,1
1637305840,2021-11-19 08:10,100.00,950.51,1022.32,596,5.67,5.67,-85,1
1637305900,2021-11-19 08:11,100.00,950.51,1022.32,596,5.69,5.69,-86,1
1637305960,2021-11-19 08:12,100.00,950.51,1022.31,596,5.71,5.71,-85,1
1637306020,2021-11-19 08:13,100.00,950.53,1022.34,596,5.73,5.73,-86,1
1637306080,2021-11-19 08:14,100.00,950.48,1022.29,596,5.72,5.72,-86,1
1637306140,2021-11-19 08:15,100.00,950.51,1022.32,596,5.74,5.74,-85,1
1637306201,2021-11-19 08:16,100.00,950.52,1022.33,596,5.72,5.72,-86,1
1637306261,2021-11-19 08:17,100.00,950.45,1022.26,596,5.71,5.71,-85,1
1637306321,2021-11-19 08:18,100.00,950.49,1022.30,596,5.76,5.76,-85,1
1637306381,2021-11-19 08:19,100.00,950.53,1022.33,596,5.76,5.76,-84,1
1637306441,2021-11-19 08:20,100.00,950.54,1022.34,596,5.79,5.79,-85,1
1637306501,2021-11-19 08:21,100.00,950.54,1022.34,596,5.82,5.82,-86,1
1637306561,2021-11-19 08:22,100.00,950.63,1022.43,596,5.82,5.82,-86,1
1637306621,2021-11-19 08:23,100.00,950.63,1022.44,596,5.80,5.80,-86,1
1637306681,2021-11-19 08:24,100.00,950.61,1022.42,596,5.84,5.84,-86,1
1637306741,2021-11-19 08:25,100.00,950.63,1022.44,596,5.87,5.87,-86,1
1637306801,2021-11-19 08:26,100.00,950.63,1022.43,596,5.86,5.86,-86,1
1637306861,2021-11-19 08:27,100.00,950.60,1022.41,596,5.89,5.89,-85,1
1637306921,2021-11-19 08:28,100.00,950.64,1022.44,596,5.89,5.89,-85,1
1637306981,2021-11-19 08:29,100.00,950.66,1022.47,596,5.89,5.89,-85,1
1637307041,2021-11-19 08:30,100.00,950.68,1022.49,596,5.90,5.90,-86,1
1637307101,2021-11-19 08:31,100.00,950.64,1022.44,596,5.90,5.90,-85,1
1637307161,2021-11-19 08:32,100.00,950.64,1022.45,596,5.93,5.93,-86,1
1637307221,2021-11-19 08:33,100.00,950.63,1022.43,596,5.91,5.91,-86,1
1637307281,2021-11-19 08:34,100.00,950.64,1022.45,596,5.92,5.92,-84,1
1637307341,2021-11-19 08:35,100.00,950.64,1022.45,596,5.90,5.90,-86,1
1637307401,2021-11-19 08:36,100.00,950.61,1022.42,596,5.94,5.94,-85,1
1637307461,2021-11-19 08:37,100.00,950.66,1022.46,596,5.94,5.94,-85,1
1637307521,2021-11-19 08:38,100.00,950.64,1022.45,596,5.95,5.95,-86,1
1637307581,2021-11-19 08:39,100.00,950.70,1022.51,596,5.96,5.96,-85,1
1637307641,2021-11-19 08:40,100.00,950.69,1022.50,596,5.91,5.91,-86,1
1637307702,2021-11-19 08:41,100.00,950.66,1022.47,596,5.97,5.97,-86,1
1637307762,2021-11-19 08:42,100.00,950.70,1022.50,596,5.99,5.99,-86,1
1637307822,2021-11-19 08:43,100.00,950.67,1022.48,596,6.02,6.02,-85,1
1637307882,2021-11-19 08:44,100.00,950.70,1022.50,596,5.99,5.99,-85,1
1637307942,2021-11-19 08:45,100.00,950.72,1022.52,596,6.00,6.00,-84,1
1637308002,2021-11-19 08:46,100.00,950.67,1022.48,596,6.03,6.03,-85,1
1637308062,2021-11-19 08:47,100.00,950.71,1022.52,596,6.04,6.04,-87,1
1637308122,2021-11-19 08:48,100.00,950.73,1022.54,596,6.04,6.04,-86,1
1637308182,2021-11-19 08:49,100.00,950.66,1022.47,596,6.05,6.05,-86,1
1637308242,2021-11-19 08:50,100.00,950.65,1022.45,596,6.08,6.08,-86,1
1637308302,2021-11-19 08:51,100.00,950.68,1022.49,596,6.08,6.08,-86,1
1637308362,2021-11-19 08:52,100.00,950.66,1022.47,596,6.10,6.10,-84,1
1637308422,2021-11-19 08:53,100.00,950.65,1022.46,596,6.10,6.10,-85,1
1637308482,2021-11-19 08:54,100.00,950.70,1022.51,596,6.12,6.12,-86,1
1637308542,2021-11-19 08:55,100.00,950.70,1022.51,596,6.14,6.14,-85,1
1637308602,2021-11-19 08:56,100.00,950.75,1022.56,596,6.12,6.12,-86,1
1637308662,2021-11-19 08:57,100.00,950.71,1022.52,596,6.14,6.14,-85,1
1637308722,2021-11-19 08:58,100.00,950.71,1022.52,596,6.17,6.17,-87,1
1637308782,2021-11-19 08:59,100.00,950.69,1022.50,596,6.20,6.20,-85,1
1637308842,2021-11-19 09:00,100.00,950.64,1022.44,596,6.21,6.21,-85,1
1637308902,2021-11-19 09:01,100.00,950.58,1022.39,596,6.23,6.23,-86,1
1637308962,2021-11-19 09:02,100.00,950.54,1022.35,596,6.22,6.22,-86,1
1637309022,2021-11-19 09:03,100.00,950.48,1022.29,596,6.24,6.24,-86,1
1637309082,2021-11-19 09:04,100.00,950.48,1022.29,596,6.25,6.25,-85,1
1637309142,2021-11-19 09:05,100.00,950.52,1022.33,596,6.25,6.25,-85,1
1637309203,2021-11-19 09:06,100.00,950.45,1022.25,596,6.29,6.29,-86,1
1637309263,2021-11-19 09:07,100.00,950.45,1022.26,596,6.30,6.30,-86,1
1637309323,2021-11-19 09:08,100.00,950.47,1022.27,596,6.31,6.31,-86,1
1637309383,2021-11-19 09:09,100.00,950.53,1022.34,596,6.34,6.34,-85,1
1637309443,2021-11-19 09:10,100.00,950.63,1022.44,596,6.32,6.32,-85,1
1637309503,2021-11-19 09:11,100.00,950.59,1022.40,596,6.34,6.34,-87,1
1637309563,2021-11-19 09:12,100.00,950.60,1022.41,596,6.36,6.36,-86,1
1637309623,2021-11-19 09:13,100.00,950.58,1022.39,596,6.38,6.38,-86,1
1637309683,2021-11-19 09:14,100.00,950.59,1022.39,596,6.39,6.39,-85,1
1637309743,2021-11-19 09:15,100.00,950.65,1022.45,596,6.38,6.38,-86,1
1637309803,2021-11-19 09:16,100.00,950.64,1022.45,596,6.38,6.38,-85,1
1637309863,2021-11-19 09:17,100.00,950.66,1022.47,596,6.38,6.38,-86,1
1637309923,2021-11-19 09:18,100.00,950.60,1022.41,596,6.41,6.41,-86,1
1637309983,2021-11-19 09:19,100.00,950.62,1022.43,596,6.40,6.40,-86,1
1637310043,2021-11-19 09:20,100.00,950.64,1022.45,596,6.43,6.43,-85,1
1637310103,2021-11-19 09:21,100.00,950.59,1022.39,596,6.45,6.45,-84,1
1637310163,2021-11-19 09:22,100.00,950.63,1022.44,596,6.46,6.46,-85,1
1637310223,2021-11-19 09:23,100.00,950.60,1022.41,596,6.46,6.46,-86,1
1637310283,2021-11-19 09:24,100.00,950.58,1022.39,596,6.43,6.43,-85,1
1637310343,2021-11-19 09:25,100.00,950.50,1022.31,596,6.45,6.45,-87,1
1637310403,2021-11-19 09:26,100.00,950.50,1022.31,596,6.44,6.44,-86,1
1637310463,2021-11-19 09:27,100.00,950.46,1022.27,596,6.49,6.49,-85,1
1637310523,2021-11-19 09:28,100.00,950.51,1022.32,596,6.51,6.51,-85,1
1637310583,2021-11-19 09:29,100.00,950.43,1022.24,596,6.51,6.51,-86,1
1637310644,2021-11-19 09:30,100.00,950.45,1022.26,596,6.52,6.52,-84,1
1637310704,2021-11-19 09:31,100.00,950.46,1022.27,596,6.52,6.52,-85,1
1637310764,2021-11-19 09:32,100.00,950.48,1022.29,596,6.54,6.54,-85,1
1637310824,2021-11-19 09:33,100.00,950.45,1022.26,596,6.54,6.54,-85,1
1637310884,2021-11-19 09:34,100.00,950.48,1022.29,596,6.57,6.57,-84,1
1637310944,2021-11-19 09:35,100.00,950.50,1022.31,596,6.59,6.59,-85,1
1637311004,2021-11-19 09:36,100.00,950.54,1022.35,596,6.61,6.61,-85,1
1637311064,2021-11-19 09:37,100.00,950.60,1022.40,596,6.60,6.60,-86,1
1637311124,2021-11-19 09:38,100.00,950.57,1022.38,596,6.61,6.61,-85,1
1637311184,2021-11-19 09:39,100.00,950.61,1022.42,596,6.62,6.62,-86,1
1637311244,2021-11-19 09:40,100.00,950.62,1022.42,596,6.65,6.65,-86,1
1637311304,2021-11-19 09:41,100.00,950.56,1022.37,596,6.65,6.65,-85,1
1637311364,2021-11-19 09:42,100.00,950.54,1022.35,596,6.53,6.53,-83,1
1637311424,2021-11-19 09:43,100.00,950.61,1022.41,596,6.64,6.64,-85,1
1637311484,2021-11-19 09:44,100.00,950.60,1022.41,596,6.65,6.65,-84,1
1637311544,2021-11-19 09:45,100.00,950.50,1022.30,596,6.66,6.66,-86,1
1637311604,2021-11-19 09:46,100.00,950.54,1022.34,596,6.68,6.68,-85,1
1637311664,2021-11-19 09:47,100.00,950.50,1022.31,596,6.68,6.68,-88,1
1637311724,2021-11-19 09:48,100.00,950.47,1022.28,596,6.70,6.70,-85,1
1637311784,2021-11-19 09:49,100.00,950.49,1022.29,596,6.71,6.71,-85,1
1637311844,2021-11-19 09:50,100.00,950.51,1022.32,596,6.72,6.72,-85,1
1637311904,2021-11-19 09:51,100.00,950.48,1022.29,596,6.76,6.76,-84,1
1637311964,2021-11-19 09:52,100.00,950.48,1022.29,596,6.76,6.76,-85,1
1637312024,2021-11-19 09:53,100.00,950.51,1022.32,596,6.76,6.76,-85,1
1637312084,2021-11-19 09:54,100.00,950.54,1022.35,596,6.76,6.76,-85,1
1637312145,2021-11-19 09:55,100.00,950.52,1022.33,596,6.79,6.79,-85,1
1637312205,2021-11-19 09:56,100.00,950.55,1022.36,596,6.80,6.80,-85,1
1637312265,2021-11-19 09:57,100.00,950.53,1022.33,596,6.76,6.76,-86,1
1637312325,2021-11-19 09:58,100.00,950.53,1022.33,596,6.79,6.79,-85,1
1637312385,2021-11-19 09:59,100.00,950.53,1022.34,596,6.80,6.80,-85,1
1637312445,2021-11-19 10:00,100.00,950.55,1022.36,596,6.86,6.86,-85,1
1637312505,2021-11-19 10:01,100.00,950.58,1022.39,596,6.78,6.78,-85,1
1637312565,2021-11-19 10:02,100.00,950.55,1022.36,596,6.85,6.85,-85,1
1637312625,2021-11-19 10:03,100.00,950.54,1022.34,596,6.87,6.87,-86,1
1637312685,2021-11-19 10:04,100.00,950.54,1022.35,596,6.87,6.87,-86,1
1637312745,2021-11-19 10:05,100.00,950.52,1022.33,596,6.87,6.87,-87,1
1637312805,2021-11-19 10:06,100.00,950.53,1022.34,596,6.85,6.85,-84,1
1637312865,2021-11-19 10:07,100.00,950.53,1022.33,596,6.89,6.89,-85,1
1637312925,2021-11-19 10:08,100.00,950.42,1022.23,596,6.89,6.89,-85,1
1637312985,2021-11-19 10:09,100.00,950.56,1022.37,596,6.89,6.89,-84,1
1637313045,2021-11-19 10:10,100.00,950.51,1022.32,596,6.90,6.90,-87,1
1637313105,2021-11-19 10:11,100.00,950.51,1022.32,596,6.94,6.94,-85,1
1637313165,2021-11-19 10:12,100.00,950.52,1022.33,596,6.89,6.89,-87,1
1637313226,2021-11-19 10:13,100.00,950.54,1022.35,596,6.94,6.94,-86,1
1637313286,2021-11-19 10:14,100.00,950.50,1022.31,596,6.93,6.93,-85,1
1637313346,2021-11-19 10:15,100.00,950.45,1022.26,596,6.94,6.94,-87,1
1637313406,2021-11-19 10:16,100.00,950.48,1022.29,596,6.94,6.94,-85,1
1637313466,2021-11-19 10:17,100.00,950.45,1022.25,596,6.97,6.97,-85,1
1637313526,2021-11-19 10:18,100.00,950.46,1022.26,596,6.97,6.97,-87,1
1637313586,2021-11-19 10:19,100.00,950.46,1022.27,596,6.98,6.98,-87,1
1637313646,2021-11-19 10:20,100.00,950.43,1022.24,596,7.01,7.01,-86,1
1637313706,2021-11-19 10:21,100.00,950.40,1022.21,596,6.98,6.98,-86,1
1637313766,2021-11-19 10:22,100.00,950.39,1022.20,596,7.01,7.01,-87,1
1637313826,2021-11-19 10:23,100.00,950.36,1022.17,596,7.04,7.04,-85,1
1637313886,2021-11-19 10:24,100.00,950.40,1022.21,596,7.01,7.01,-86,1
1637313946,2021-11-19 10:25,100.00,950.37,1022.18,596,7.06,7.06,-84,1
1637314006,2021-11-19 10:26,100.00,950.35,1022.15,596,7.07,7.07,-85,1
1637314066,2021-11-19 10:27,100.00,950.32,1022.13,596,7.10,7.10,-85,1
1637314126,2021-11-19 10:28,100.00,950.33,1022.14,596,7.11,7.11,-86,1
1637314186,2021-11-19 10:29,100.00,950.35,1022.15,596,7.10,7.10,-86,1
1637314246,2021-11-19 10:30,100.00,950.37,1022.18,596,7.09,7.09,-86,1
1637314306,2021-11-19 10:31,100.00,950.28,1022.09,596,7.14,7.15,-86,1
1637314366,2021-11-19 10:32,100.00,950.33,1022.14,596,7.15,7.16,-85,1
1637314426,2021-11-19 10:33,100.00,950.34,1022.15,596,7.17,7.18,-85,1
1637314486,2021-11-19 10:34,100.00,950.39,1022.20,596,7.18,7.19,-86,1
1637314546,2021-11-19 10:35,100.00,950.36,1022.16,596,7.17,7.18,-84,1
1637314606,2021-11-19 10:36,100.00,950.37,1022.17,596,7.21,7.22,-86,1
1637314667,2021-11-19 10:37,100.00,950.37,1022.18,596,7.21,7.22,-87,1
1637314727,2021-11-19 10:38,100.00,950.37,1022.17,596,7.23,7.24,-85,1
1637314787,2021-11-19 10:39,100.00,950.38,1022.19,596,7.25,7.26,-85,1
1637314847,2021-11-19 10:40,100.00,950.49,1022.29,596,7.23,7.24,-86,1
1637314907,2021-11-19 10:41,100.00,950.45,1022.26,596,7.25,7.26,-84,1
1637314967,2021-11-19 10:42,100.00,950.50,1022.30,596,7.24,7.25,-84,1
1637315027,2021-11-19 10:43,100.00,950.47,1022.28,596,7.25,7.26,-85,1
1637315087,2021-11-19 10:44,100.00,950.49,1022.30,596,7.27,7.28,-84,1
1637315147,2021-11-19 10:45,100.00,950.48,1022.29,596,7.26,7.27,-86,1
1637315207,2021-11-19 10:46,100.00,950.42,1022.23,596,7.28,7.29,-85,1
1637315267,2021-11-19 10:47,100.00,950.42,1022.22,596,7.30,7.31,-85,1
1637315327,2021-11-19 10:48,100.00,950.39,1022.20,596,7.27,7.28,-85,1
1637315387,2021-11-19 10:49,100.00,950.40,1022.21,596,7.26,7.27,-86,1
1637315447,2021-11-19 10:50,100.00,950.42,1022.22,596,7.30,7.31,-86,1
1637315507,2021-11-19 10:51,100.00,950.46,1022.26,596,7.29,7.30,-84,1
1637315567,2021-11-19 10:52,100.00,950.43,1022.24,596,7.32,7.33,-85,1
1637315627,2021-11-19 10:53,100.00,950.42,1022.23,596,7.32,7.33,-85,1
1637315687,2021-11-19 10:54,100.00,950.46,1022.27,596,7.35,7.36,-85,1
1637315747,2021-11-19 10:55,100.00,950.46,1022.27,596,7.36,7.37,-85,1
1637315807,2021-11-19 10:56,100.00,950.47,1022.28,596,7.38,7.39,-86,1
1637315867,2021-11-19 10:57,100.00,950.41,1022.22,596,7.38,7.39,-85,1
1637315927,2021-11-19 10:58,100.00,950.42,1022.23,596,7.38,7.39,-84,1
1637315987,2021-11-19 10:59,100.00,950.40,1022.20,596,7.37,7.38,-85,1
1637316047,2021-11-19 11:00,100.00,950.37,1022.18,596,7.38,7.39,-85,1
1637316107,2021-11-19 11:01,100.00,950.35,1022.16,596,7.37,7.38,-85,1
1637316167,2021-11-19 11:02,100.00,950.38,1022.19,596,7.37,7.38,-85,1
1637316228,2021-11-19 11:03,100.00,950.31,1022.12,596,7.38,7.39,-86,1
1637316288,2021-11-19 11:04,100.00,950.33,1022.14,596,7.38,7.39,-85,1
1637316348,2021-11-19 11:05,100.00,950.29,1022.10,596,7.41,7.42,-85,1
1637316408,2021-11-19 11:06,100.00,950.32,1022.12,596,7.41,7.42,-85,1
1637316468,2021-11-19 11:07,100.00,950.30,1022.11,596,7.42,7.43,-86,1
1637316528,2021-11-19 11:08,100.00,950.28,1022.09,596,7.45,7.46,-86,1
1637316588,2021-11-19 11:09,100.00,950.25,1022.06,596,7.48,7.49,-85,1
1637316648,2021-11-19 11:10,100.00,950.27,1022.08,596,7.51,7.52,-86,1
1637316708,2021-11-19 11:11,100.00,950.27,1022.07,596,7.52,7.53,-86,1
1637316768,2021-11-19 11:12,100.00,950.24,1022.05,596,7.53,7.54,-86,1
1637316828,2021-11-19 11:13,100.00,950.23,1022.03,596,7.55,7.56,-85,1
1637316888,2021-11-19 11:14,100.00,950.23,1022.03,596,7.56,7.57,-86,1
1637316948,2021-11-19 11:15,100.00,950.19,1022.00,596,7.60,7.61,-85,1
1637317008,2021-11-19 11:16,100.00,950.18,1021.99,596,7.62,7.63,-86,1
1637317068,2021-11-19 11:17,100.00,950.17,1021.97,596,7.64,7.65,-86,1
1637317128,2021-11-19 11:18,100.00,950.15,1021.96,596,7.67,7.68,-85,1
1637317188,2021-11-19 11:19,100.00,950.06,1021.87,596,7.68,7.69,-85,1
1637317248,2021-11-19 11:20,100.00,950.14,1021.95,596,7.65,7.66,-85,1
1637317308,2021-11-19 11:21,100.00,950.09,1021.90,596,7.70,7.71,-85,1
1637317368,2021-11-19 11:22,100.00,950.09,1021.89,596,7.68,7.69,-86,1
1637317428,2021-11-19 11:23,100.00,950.03,1021.84,596,7.70,7.71,-86,1
1637317488,2021-11-19 11:24,100.00,949.97,1021.78,596,7.72,7.73,-86,1
1637317548,2021-11-19 11:25,100.00,950.04,1021.85,596,7.73,7.74,-86,1
1637317608,2021-11-19 11:26,100.00,950.03,1021.84,596,7.72,7.73,-82,1
1637317669,2021-11-19 11:27,100.00,950.03,1021.84,596,7.72,7.73,-84,1
1637317729,2021-11-19 11:28,100.00,949.98,1021.79,596,7.75,7.76,-85,1
1637317789,2021-11-19 11:29,100.00,950.02,1021.83,596,7.78,7.79,-85,1
1637317849,2021-11-19 11:30,100.00,950.00,1021.81,596,7.77,7.78,-85,1
1637317909,2021-11-19 11:31,100.00,950.02,1021.83,596,7.77,7.78,-86,1
1637317969,2021-11-19 11:32,100.00,950.04,1021.85,596,7.80,7.81,-85,1
1637318029,2021-11-19 11:33,100.00,949.96,1021.77,596,7.78,7.79,-84,1
1637318089,2021-11-19 11:34,100.00,949.95,1021.76,596,7.80,7.81,-85,1
1637318149,2021-11-19 11:35,100.00,950.04,1021.85,596,7.80,7.81,-84,1
1637318209,2021-11-19 11:36,100.00,949.98,1021.79,596,7.82,7.83,-86,1
1637318269,2021-11-19 11:37,100.00,949.90,1021.71,596,7.83,7.84,-86,1
1637318329,2021-11-19 11:38,100.00,949.99,1021.80,596,7.83,7.84,-85,1
1637318389,2021-11-19 11:39,100.00,949.98,1021.79,596,7.82,7.83,-86,1
1637318449,2021-11-19 11:40,100.00,949.94,1021.75,596,7.84,7.85,-86,1
1637318509,2021-11-19 11:41,100.00,949.94,1021.75,596,7.85,7.86,-85,1
1637318569,2021-11-19 11:42,100.00,950.00,1021.81,596,7.80,7.81,-84,1
1637318629,2021-11-19 11:43,100.00,950.00,1021.81,596,7.85,7.86,-86,1
1637318689,2021-11-19 11:44,100.00,950.01,1021.82,596,7.86,7.87,-86,1
1637318749,2021-11-19 11:45,100.00,950.00,1021.81,596,7.88,7.89,-85,1
1637318809,2021-11-19 11:46,100.00,950.07,1021.88,596,7.87,7.88,-86,1
1637318869,2021-11-19 11:47,100.00,950.08,1021.89,596,7.78,7.79,-85,1
1637318929,2021-11-19 11:48,100.00,950.03,1021.83,596,7.84,7.85,-84,1
1637318989,2021-11-19 11:49,100.00,949.95,1021.76,596,7.85,7.86,-86,1
1637319049,2021-11-19 11:50,100.00,950.01,1021.81,596,7.85,7.86,-84,1
1637319109,2021-11-19 11:51,100.00,950.02,1021.83,596,7.85,7.86,-85,1
1637319169,2021-11-19 11:52,100.00,950.03,1021.83,596,7.87,7.88,-86,1
1637319230,2021-11-19 11:53,100.00,950.02,1021.83,596,7.86,7.87,-86,1
1637319290,2021-11-19 11:54,100.00,950.00,1021.81,596,7.89,7.90,-85,1
1637319350,2021-11-19 11:55,100.00,950.01,1021.82,596,7.89,7.90,-85,1
1637319410,2021-11-19 11:56,100.00,950.00,1021.81,596,7.89,7.90,-86,1
1637319470,2021-11-19 11:57,100.00,949.99,1021.80,596,7.91,7.92,-86,1
1637319530,2021-11-19 11:58,100.00,949.98,1021.79,596,7.92,7.93,-85,1
1637319590,2021-11-19 11:59,100.00,949.96,1021.77,596,7.95,7.96,-86,1
1637319650,2021-11-19 12:00,100.00,949.96,1021.77,596,7.95,7.96,-86,1
1637319710,2021-11-19 12:01,100.00,950.02,1021.83,596,7.95,7.96,-85,1
1637319770,2021-11-19 12:02,100.00,950.02,1021.83,596,7.93,7.94,-87,1
1637319830,2021-11-19 12:03,100.00,950.04,1021.85,596,7.95,7.96,-85,1
1637319890,2021-11-19 12:04,100.00,950.05,1021.85,596,7.97,7.98,-86,1
1637319950,2021-11-19 12:05,100.00,950.03,1021.84,596,7.97,7.98,-85,1
1637320010,2021-11-19 12:06,100.00,950.03,1021.83,596,7.98,7.99,-86,1
1637320071,2021-11-19 12:07,100.00,950.04,1021.84,596,7.99,8.00,-85,1
1637320131,2021-11-19 12:08,100.00,950.08,1021.89,596,8.02,8.03,-85,1
1637320191,2021-11-19 12:09,100.00,950.01,1021.82,596,8.04,8.05,-86,1
1637320251,2021-11-19 12:10,100.00,949.99,1021.80,596,8.04,8.05,-87,1
1637320312,2021-11-19 12:11,100.00,950.09,1021.90,596,8.05,8.06,-86,1
1637320372,2021-11-19 12:12,100.00,950.02,1021.83,596,8.05,8.06,-86,1
1637320432,2021-11-19 12:13,100.00,949.99,1021.80,596,8.06,8.07,-86,1
1637320492,2021-11-19 12:14,100.00,950.06,1021.87,596,8.08,8.09,-85,1
1637320552,2021-11-19 12:15,100.00,950.05,1021.86,596,8.07,8.08,-86,1
1637320612,2021-11-19 12:16,100.00,950.06,1021.87,596,8.10,8.11,-86,1
1637320672,2021-11-19 12:17,100.00,950.06,1021.86,596,8.11,8.12,-86,1
1637320732,2021-11-19 12:18,100.00,950.01,1021.82,596,8.12,8.13,-85,1
1637320792,2021-11-19 12:19,100.00,950.02,1021.82,596,8.15,8.16,-84,1
1637320852,2021-11-19 12:20,100.00,949.99,1021.80,596,8.16,8.17,-86,1
1637320912,2021-11-19 12:21,100.00,949.92,1021.72,596,8.18,8.19,-85,1
1637320972,2021-11-19 12:22,100.00,949.96,1021.76,596,8.16,8.17,-84,1
1637321032,2021-11-19 12:23,100.00,950.02,1021.82,596,8.13,8.14,-87,1
1637321092,2021-11-19 12:24,100.00,949.98,1021.79,596,8.18,8.19,-86,1
1637321152,2021-11-19 12:25,100.00,949.95,1021.76,596,8.19,8.20,-86,1
1637321212,2021-11-19 12:26,100.00,949.92,1021.72,596,8.21,8.22,-85,1
1637321272,2021-11-19 12:27,100.00,949.92,1021.73,596,8.22,8.23,-85,1
1637321332,2021-11-19 12:28,100.00,949.96,1021.76,596,8.23,8.24,-85,1
1637321392,2021-11-19 12:29,100.00,949.96,1021.77,596,8.22,8.23,-84,1
1637321452,2021-11-19 12:30,100.00,950.00,1021.81,596,8.24,8.25,-85,1
1637321512,2021-11-19 12:31,100.00,950.01,1021.82,596,8.25,8.26,-87,1
1637321572,2021-11-19 12:32,100.00,949.97,1021.78,596,8.26,8.27,-87,1
1637321632,2021-11-19 12:33,100.00,949.93,1021.74,596,8.27,8.28,-85,1
1637321692,2021-11-19 12:34,100.00,949.96,1021.77,596,8.27,8.28,-86,1
1637321752,2021-11-19 12:35,100.00,950.03,1021.84,596,8.28,8.29,-86,1
1637321813,2021-11-19 12:36,100.00,950.02,1021.83,596,8.26,8.27,-85,1
1637321873,2021-11-19 12:37,100.00,949.97,1021.78,596,8.29,8.30,-85,1
1637321933,2021-11-19 12:38,100.00,950.01,1021.82,596,8.26,8.27,-86,1
1637321993,2021-11-19 12:39,100.00,949.96,1021.76,596,8.29,8.30,-85,1
1637322053,2021-11-19 12:40,100.00,950.00,1021.80,596,8.31,8.32,-86,1
1637322113,2021-11-19 12:41,100.00,949.98,1021.79,596,8.34,8.35,-85,1
1637322173,2021-11-19 12:42,100.00,950.00,1021.81,596,8.36,8.37,-86,1
1637322233,2021-11-19 12:43,100.00,949.97,1021.78,596,8.39,8.40,-85,1
1637322293,2021-11-19 12:44,100.00,949.95,1021.75,596,8.39,8.40,-85,1
1637322353,2021-11-19 12:45,100.00,949.91,1021.71,596,8.39,8.40,-86,1
1637322413,2021-11-19 12:46,100.00,949.94,1021.75,596,8.40,8.41,-87,1
1637322473,2021-11-19 12:47,100.00,949.98,1021.79,596,8.40,8.41,-86,1
1637322533,2021-11-19 12:48,100.00,949.94,1021.75,596,8.41,8.42,-86,1
1637322593,2021-11-19 12:49,100.00,949.93,1021.74,596,8.44,8.45,-86,1
1637322653,2021-11-19 12:50,100.00,949.93,1021.73,596,8.43,8.44,-86,1
1637322713,2021-11-19 12:51,100.00,949.90,1021.71,596,8.43,8.44,-86,1
1637322773,2021-11-19 12:52,100.00,949.94,1021.75,596,8.41,8.42,-86,1
1637322833,2021-11-19 12:53,100.00,949.92,1021.73,596,8.44,8.45,-86,1
1637322893,2021-11-19 12:54,100.00,949.95,1021.76,596,8.46,8.47,-86,1
1637322953,2021-11-19 12:55,100.00,949.95,1021.75,596,8.46,8.47,-86,1
1637323013,2021-11-19 12:56,100.00,949.97,1021.78,596,8.45,8.46,-85,1
1637323073,2021-11-19 12:57,100.00,950.00,1021.80,596,8.45,8.46,-86,1
1637323133,2021-11-19 12:58,100.00,949.98,1021.79,596,8.43,8.44,-86,1
1637323193,2021-11-19 12:59,100.00,950.00,1021.81,596,8.40,8.41,-86,1
1637323253,2021-11-19 13:00,100.00,949.99,1021.80,596,8.42,8.43,-85,1
1637323314,2021-11-19 13:01,100.00,950.03,1021.83,596,8.45,8.46,-85,1
1637323374,2021-11-19 13:02,100.00,950.03,1021.84,596,8.45,8.46,-85,1
1637323434,2021-11-19 13:03,100.00,949.98,1021.79,596,8.45,8.46,-84,1
1637323494,2021-11-19 13:04,100.00,949.99,1021.79,596,8.45,8.46,-86,1
1637323554,2021-11-19 13:05,100.00,950.00,1021.81,596,8.45,8.46,-86,1
1637323614,2021-11-19 13:06,100.00,950.00,1021.81,596,8.44,8.45,-85,1
1637323674,2021-11-19 13:07,100.00,950.03,1021.84,596,8.46,8.47,-86,1
1637323734,2021-11-19 13:08,100.00,949.98,1021.79,596,8.44,8.45,-86,1
1637323794,2021-11-19 13:09,100.00,949.95,1021.76,596,8.42,8.43,-87,1
1637323854,2021-11-19 13:10,100.00,949.97,1021.78,596,8.42,8.43,-86,1
1637323914,2021-11-19 13:11,100.00,949.93,1021.73,596,8.42,8.43,-85,1
1637323974,2021-11-19 13:12,100.00,949.94,1021.75,596,8.45,8.46,-85,1
1637324034,2021-11-19 13:13,100.00,949.89,1021.70,596,8.41,8.42,-83,1
1637324094,2021-11-19 13:14,100.00,949.91,1021.72,596,8.40,8.41,-86,1
1637324154,2021-11-19 13:15,100.00,949.89,1021.70,596,8.38,8.39,-85,1
1637324214,2021-11-19 13:16,100.00,949.85,1021.66,596,8.39,8.40,-87,1
1637324274,2021-11-19 13:17,100.00,949.84,1021.65,596,8.39,8.40,-86,1
1637324334,2021-11-19 13:18,100.00,949.82,1021.62,596,8.41,8.42,-86,1
1637324394,2021-11-19 13:19,100.00,949.85,1021.66,596,8.41,8.42,-86,1
1637324454,2021-11-19 13:20,100.00,949.84,1021.65,596,8.41,8.42,-84,1
1637324514,2021-11-19 13:21,100.00,949.84,1021.65,596,8.42,8.43,-85,1
1637324574,2021-11-19 13:22,100.00,949.83,1021.63,596,8.42,8.43,-87,1
1637324634,2021-11-19 13:23,100.00,949.88,1021.68,596,8.41,8.42,-86,1
1637324694,2021-11-19 13:24,100.00,949.87,1021.68,596,8.41,8.42,-86,1
1637324755,2021-11-19 13:25,100.00,949.81,1021.62,596,8.43,8.44,-85,1
1637324815,2021-11-19 13:26,100.00,949.87,1021.67,596,8.36,8.37,-87,1
1637324875,2021-11-19 13:27,100.00,949.81,1021.62,596,8.40,8.41,-86,1
1637324935,2021-11-19 13:28,100.00,949.81,1021.62,596,8.36,8.37,-83,1
1637324995,2021-11-19 13:29,100.00,949.79,1021.60,596,8.38,8.39,-85,1
1637325055,2021-11-19 13:30,100.00,949.77,1021.58,596,8.33,8.34,-85,1
1637325115,2021-11-19 13:31,100.00,949.72,1021.53,596,8.35,8.36,-86,1
1637325175,2021-11-19 13:32,100.00,949.72,1021.52,596,8.33,8.34,-85,1
1637325235,2021-11-19 13:33,100.00,949.71,1021.51,596,8.30,8.31,-86,1
1637325295,2021-11-19 13:34,100.00,949.74,1021.54,596,8.34,8.35,-85,1
1637325355,2021-11-19 13:35,100.00,949.71,1021.51,596,8.35,8.36,-85,1
1637325415,2021-11-19 13:36,100.00,949.70,1021.51,596,8.30,8.31,-85,1
1637325475,2021-11-19 13:37,100.00,949.69,1021.50,596,8.32,8.33,-86,1
1637325535,2021-11-19 13:38,100.00,949.73,1021.54,596,8.30,8.31,-85,1
1637325595,2021-11-19 13:39,100.00,949.73,1021.54,596,8.32,8.33,-86,1
1637325655,2021-11-19 13:40,100.00,949.75,1021.56,596,8.31,8.32,-85,1
1637325715,2021-11-19 13:41,100.00,949.73,1021.54,596,8.30,8.31,-85,1
1637325775,2021-11-19 13:42,100.00,949.70,1021.51,596,8.31,8.32,-85,1
1637325835,2021-11-19 13:43,100.00,949.75,1021.55,596,8.27,8.28,-86,1
1637325895,2021-11-19 13:44,100.00,949.70,1021.50,596,8.29,8.30,-85,1
1637325955,2021-11-19 13:45,100.00,949.71,1021.52,596,8.27,8.28,-86,1
1637326015,2021-11-19 13:46,100.00,949.70,1021.50,596,8.28,8.29,-86,1
1637326075,2021-11-19 13:47,100.00,949.72,1021.52,596,8.26,8.27,-86,1
1637326135,2021-11-19 13:48,100.00,949.69,1021.50,596,8.27,8.28,-85,1
1637326195,2021-11-19 13:49,100.00,949.67,1021.48,596,8.26,8.27,-86,1
1637326256,2021-11-19 13:50,100.00,949.66,1021.47,596,8.26,8.27,-85,1
1637326316,2021-11-19 13:51,100.00,949.66,1021.47,596,8.27,8.28,-85,1
1637326376,2021-11-19 13:52,100.00,949.68,1021.49,596,8.27,8.28,-86,1
1637326436,2021-11-19 13:53,100.00,949.69,1021.49,596,8.25,8.26,-86,1
1637326496,2021-11-19 13:54,100.00,949.61,1021.41,596,8.26,8.27,-85,1
1637326556,2021-11-19 13:55,100.00,949.70,1021.51,596,8.25,8.26,-85,1
1637326616,2021-11-19 13:56,100.00,949.66,1021.47,596,8.24,8.25,-85,1
1637326676,2021-11-19 13:57,100.00,949.69,1021.49,596,8.23,8.24,-86,1
1637326736,2021-11-19 13:58,100.00,949.66,1021.47,596,8.22,8.23,-85,1
1637326796,2021-11-19 13:59,100.00,949.64,1021.45,596,8.21,8.22,-85,1
1637326857,2021-11-19 14:00,100.00,949.68,1021.49,596,8.22,8.23,-84,1
1637326917,2021-11-19 14:01,100.00,949.66,1021.46,596,8.20,8.21,-85,1
1637326977,2021-11-19 14:02,100.00,949.69,1021.50,596,8.20,8.21,-85,1
1637327037,2021-11-19 14:03,100.00,949.74,1021.55,596,8.20,8.21,-85,1
1637327097,2021-11-19 14:04,100.00,949.72,1021.52,596,8.18,8.19,-85,1
1637327157,2021-11-19 14:05,100.00,949.73,1021.53,596,8.19,8.20,-84,1
1637327217,2021-11-19 14:06,100.00,949.75,1021.56,596,8.13,8.14,-85,1
1637327277,2021-11-19 14:07,100.00,949.75,1021.56,596,8.16,8.17,-85,1
1637327337,2021-11-19 14:08,100.00,949.75,1021.56,596,8.10,8.11,-84,1
1637327397,2021-11-19 14:09,100.00,949.72,1021.53,596,8.11,8.12,-85,1
1637327457,2021-11-19 14:10,100.00,949.77,1021.58,596,8.09,8.10,-85,1
1637327517,2021-11-19 14:11,100.00,949.73,1021.54,596,8.09,8.10,-83,1
1637327578,2021-11-19 14:12,100.00,949.73,1021.54,596,8.05,8.06,-85,1
1637327638,2021-11-19 14:13,100.00,949.71,1021.52,596,8.05,8.06,-85,1
1637327698,2021-11-19 14:14,100.00,949.73,1021.53,596,8.07,8.08,-85,1
1637327758,2021-11-19 14:15,100.00,949.72,1021.53,596,8.05,8.06,-85,1
1637327818,2021-11-19 14:16,100.00,949.73,1021.54,596,8.05,8.06,-85,1
1637327878,2021-11-19 14:17,100.00,949.76,1021.57,596,8.02,8.03,-86,1
1637327938,2021-11-19 14:18,100.00,949.76,1021.57,596,8.01,8.02,-84,1
1637327998,2021-11-19 14:19,100.00,949.76,1021.56,596,8.01,8.02,-84,1
1637328058,2021-11-19 14:20,100.00,949.77,1021.58,596,8.02,8.03,-85,1
1637328118,2021-11-19 14:21,100.00,949.74,1021.55,596,8.02,8.03,-84,1
1637328178,2021-11-19 14:22,100.00,949.76,1021.56,596,8.02,8.03,-84,1
1637328238,2021-11-19 14:23,100.00,949.84,1021.65,596,7.99,8.00,-85,1
1637328298,2021-11-19 14:24,100.00,949.81,1021.62,596,7.99,8.00,-87,1
1637328358,2021-11-19 14:25,100.00,949.76,1021.57,596,8.02,8.03,-86,1
1637328418,2021-11-19 14:26,100.00,949.76,1021.57,596,8.03,8.04,-87,1
1637328479,2021-11-19 14:27,100.00,949.79,1021.60,596,8.04,8.05,-85,1
1637328539,2021-11-19 14:28,100.00,949.76,1021.56,596,8.02,8.03,-84,1
1637328599,2021-11-19 14:29,100.00,949.79,1021.60,596,8.03,8.04,-85,1
1637328659,2021-11-19 14:30,100.00,949.75,1021.56,596,7.98,7.99,-84,1
1637328719,2021-11-19 14:31,100.00,949.78,1021.59,596,8.00,8.01,-86,1
1637328779,2021-11-19 14:32,100.00,949.77,1021.58,596,7.97,7.98,-85,1
1637328839,2021-11-19 14:33,100.00,949.82,1021.63,596,8.00,8.01,-85,1
1637328899,2021-11-19 14:34,100.00,949.80,1021.61,596,7.97,7.98,-85,1
1637328959,2021-11-19 14:35,100.00,949.79,1021.60,596,7.99,8.00,-85,1
1637329019,2021-11-19 14:36,100.00,949.78,1021.59,596,7.96,7.97,-85,1
1637329079,2021-11-19 14:37,100.00,949.80,1021.61,596,7.98,7.99,-86,1
1637329139,2021-11-19 14:38,100.00,949.80,1021.61,596,7.96,7.97,-85,1
1637329199,2021-11-19 14:39,100.00,949.82,1021.62,596,7.95,7.96,-85,1
1637329259,2021-11-19 14:40,100.00,949.82,1021.63,596,7.93,7.94,-86,1
1637329319,2021-11-19 14:41,100.00,949.87,1021.67,596,7.96,7.97,-85,1
1637329379,2021-11-19 14:42,100.00,949.81,1021.62,596,7.88,7.89,-85,1
1637329439,2021-11-19 14:43,100.00,949.81,1021.62,596,7.90,7.91,-85,1
1637329499,2021-11-19 14:44,100.00,949.82,1021.62,596,7.92,7.93,-85,1
1637329560,2021-11-19 14:46,100.00,949.81,1021.62,596,7.92,7.93,-85,1
1637329620,2021-11-19 14:47,100.00,949.81,1021.62,596,7.93,7.94,-86,1
1637329680,2021-11-19 14:48,100.00,949.86,1021.67,596,7.93,7.94,-85,1
1637329740,2021-11-19 14:49,100.00,949.90,1021.71,596,7.96,7.97,-85,1
1637329800,2021-11-19 14:50,100.00,949.88,1021.69,596,7.97,7.98,-85,1
1637329920,2021-11-19 14:52,100.00,949.90,1021.70,596,7.93,7.94,-85,1
1637329980,2021-11-19 14:53,100.00,949.90,1021.71,596,7.93,7.94,-86,1
1637330040,2021-11-19 14:54,100.00,949.88,1021.68,596,7.95,7.96,-85,1
1637330100,2021-11-19 14:55,100.00,949.88,1021.69,596,7.95,7.96,-84,1
1637330160,2021-11-19 14:56,100.00,949.85,1021.66,596,7.93,7.94,-85,1
1637330220,2021-11-19 14:57,100.00,949.84,1021.65,596,7.95,7.96,-86,1
1637330280,2021-11-19 14:58,100.00,949.83,1021.63,596,7.94,7.95,-86,1
1637330340,2021-11-19 14:59,100.00,949.83,1021.64,596,7.94,7.95,-87,1
1637330400,2021-11-19 15:00,100.00,949.79,1021.60,596,7.94,7.95,-86,1
1637330460,2021-11-19 15:01,100.00,949.78,1021.59,596,7.94,7.95,-86,1
1637330520,2021-11-19 15:02,100.00,949.85,1021.66,596,7.90,7.91,-86,1
1637330580,2021-11-19 15:03,100.00,949.77,1021.58,596,7.92,7.93,-84,1
1637330640,2021-11-19 15:04,100.00,949.77,1021.58,596,7.92,7.93,-84,1
1637330701,2021-11-19 15:05,100.00,949.84,1021.65,596,7.90,7.91,-85,1
1637330761,2021-11-19 15:06,100.00,949.84,1021.65,596,7.92,7.93,-85,1
1637330821,2021-11-19 15:07,100.00,949.81,1021.62,596,7.89,7.90,-86,1
1637330881,2021-11-19 15:08,100.00,949.83,1021.63,596,7.85,7.86,-85,1
1637330941,2021-11-19 15:09,100.00,949.83,1021.63,596,7.90,7.91,-86,1
1637331001,2021-11-19 15:10,100.00,949.80,1021.61,596,7.88,7.89,-86,1
1637331061,2021-11-19 15:11,100.00,949.79,1021.59,596,7.90,7.91,-85,1
1637331121,2021-11-19 15:12,100.00,949.81,1021.62,596,7.91,7.92,-84,1
1637331181,2021-11-19 15:13,100.00,949.80,1021.60,596,7.88,7.89,-85,1
1637331241,2021-11-19 15:14,100.00,949.82,1021.62,596,7.90,7.91,-84,1
1637331301,2021-11-19 15:15,100.00,949.82,1021.63,596,7.89,7.90,-83,1
1637331361,2021-11-19 15:16,100.00,949.85,1021.66,596,7.91,7.92,-85,1
1637331421,2021-11-19 15:17,100.00,949.86,1021.66,596,7.92,7.93,-85,1
1637331481,2021-11-19 15:18,100.00,949.86,1021.67,596,7.93,7.94,-87,1
1637331541,2021-11-19 15:19,100.00,949.89,1021.70,596,7.94,7.95,-85,1
1637331601,2021-11-19 15:20,100.00,949.82,1021.63,596,7.94,7.95,-85,1
1637331661,2021-11-19 15:21,100.00,949.86,1021.67,596,7.96,7.97,-86,1
1637331721,2021-11-19 15:22,100.00,949.82,1021.62,596,7.96,7.97,-85,1
1637331781,2021-11-19 15:23,100.00,949.85,1021.66,596,7.97,7.98,-86,1
1637331841,2021-11-19 15:24,100.00,949.85,1021.66,596,7.96,7.97,-86,1
1637331901,2021-11-19 15:25,100.00,949.85,1021.66,596,7.97,7.98,-85,1
1637331961,2021-11-19 15:26,100.00,949.76,1021.56,596,7.98,7.99,-86,1
1637332021,2021-11-19 15:27,100.00,949.83,1021.64,596,7.99,8.00,-85,1
1637332081,2021-11-19 15:28,100.00,949.78,1021.59,596,8.00,8.01,-85,1
1637332142,2021-11-19 15:29,100.00,949.82,1021.62,596,8.01,8.02,-86,1
1637332202,2021-11-19 15:30,100.00,949.83,1021.64,596,8.03,8.04,-85,1
1637332262,2021-11-19 15:31,100.00,949.84,1021.65,596,8.05,8.06,-84,1
1637332322,2021-11-19 15:32,100.00,949.84,1021.65,596,8.07,8.08,-84,1
1637332382,2021-11-19 15:33,100.00,949.84,1021.64,596,8.06,8.07,-85,1
1637332442,2021-11-19 15:34,100.00,949.84,1021.64,596,8.02,8.03,-86,1
1637332502,2021-11-19 15:35,100.00,949.84,1021.65,596,8.04,8.05,-85,1
1637332562,2021-11-19 15:36,100.00,949.83,1021.63,596,8.03,8.04,-85,1
1637332622,2021-11-19 15:37,100.00,949.83,1021.64,596,8.02,8.03,-86,1
1637332682,2021-11-19 15:38,100.00,949.78,1021.59,596,8.04,8.05,-84,1
1637332742,2021-11-19 15:39,100.00,949.81,1021.61,596,8.05,8.06,-85,1
1637332802,2021-11-19 15:40,100.00,949.76,1021.57,596,8.08,8.09,-85,1
1637332862,2021-11-19 15:41,100.00,949.79,1021.59,596,8.11,8.12,-85,1
1637332922,2021-11-19 15:42,100.00,949.79,1021.59,596,8.11,8.12,-85,1
1637332982,2021-11-19 15:43,100.00,949.81,1021.61,596,8.13,8.14,-85,1
1637333042,2021-11-19 15:44,100.00,949.84,1021.65,596,8.15,8.16,-85,1
1637333102,2021-11-19 15:45,100.00,949.85,1021.65,596,8.17,8.18,-85,1
1637333162,2021-11-19 15:46,100.00,949.81,1021.62,596,8.17,8.18,-85,1
1637333222,2021-11-19 15:47,100.00,949.87,1021.68,596,8.21,8.22,-83,1
1637333282,2021-11-19 15:48,100.00,949.91,1021.71,596,8.19,8.20,-85,1
1637333342,2021-11-19 15:49,100.00,949.91,1021.72,596,8.19,8.20,-85,1
1637333402,2021-11-19 15:50,100.00,949.95,1021.76,596,8.19,8.20,-84,1
1637333462,2021-11-19 15:51,100.00,949.95,1021.76,596,8.19,8.20,-85,1
1637333522,2021-11-19 15:52,100.00,949.93,1021.74,596,8.20,8.21,-85,1
1637333582,2021-11-19 15:53,100.00,949.93,1021.73,596,8.19,8.20,-85,1
1637333643,2021-11-19 15:54,100.00,949.87,1021.68,596,8.20,8.21,-85,1
1637333703,2021-11-19 15:55,100.00,949.85,1021.66,596,8.20,8.21,-84,1
1637333763,2021-11-19 15:56,100.00,949.83,1021.64,596,8.20,8.21,-86,1
1637333823,2021-11-19 15:57,100.00,949.87,1021.68,596,8.17,8.18,-86,1
1637333883,2021-11-19 15:58,100.00,949.86,1021.67,596,8.16,8.17,-87,1
1637333943,2021-11-19 15:59,100.00,949.83,1021.64,596,8.17,8.18,-86,1
1637334003,2021-11-19 16:00,100.00,949.86,1021.67,596,8.16,8.17,-86,1
1637334063,2021-11-19 16:01,100.00,949.80,1021.60,596,8.15,8.16,-85,1
1637334123,2021-11-19 16:02,100.00,949.78,1021.58,596,8.17,8.18,-85,1
1637334183,2021-11-19 16:03,100.00,949.85,1021.66,596,8.11,8.12,-85,1
1637334243,2021-11-19 16:04,100.00,949.86,1021.66,596,8.14,8.15,-84,1
1637334303,2021-11-19 16:05,100.00,949.84,1021.65,596,8.15,8.16,-85,1
1637334363,2021-11-19 16:06,100.00,949.81,1021.62,596,8.10,8.11,-84,1
1637334423,2021-11-19 16:07,100.00,949.83,1021.64,596,8.10,8.11,-85,1
1637334483,2021-11-19 16:08,100.00,949.85,1021.66,596,8.09,8.10,-85,1
1637334543,2021-11-19 16:09,100.00,949.84,1021.65,596,8.10,8.11,-85,1
1637334603,2021-11-19 16:10,100.00,949.86,1021.67,596,8.10,8.11,-84,1
1637334663,2021-11-19 16:11,100.00,949.90,1021.71,596,8.05,8.06,-85,1
1637334723,2021-11-19 16:12,100.00,949.88,1021.69,596,8.10,8.11,-85,1
1637334784,2021-11-19 16:13,100.00,949.92,1021.73,596,8.09,8.10,-84,1
1637334844,2021-11-19 16:14,100.00,949.94,1021.75,596,8.06,8.07,-85,1
1637334904,2021-11-19 16:15,100.00,949.95,1021.76,596,8.06,8.07,-85,1
1637334964,2021-11-19 16:16,100.00,949.91,1021.71,596,8.05,8.06,-85,1
1637335024,2021-11-19 16:17,100.00,949.92,1021.73,596,8.10,8.11,-85,1
1637335084,2021-11-19 16:18,100.00,949.89,1021.69,596,8.09,8.10,-86,1
1637335144,2021-11-19 16:19,100.00,949.84,1021.65,596,8.06,8.07,-85,1
1637335204,2021-11-19 16:20,100.00,949.83,1021.64,596,8.09,8.10,-86,1
1637335264,2021-11-19 16:21,100.00,949.82,1021.62,596,8.08,8.09,-85,1
1637335324,2021-11-19 16:22,100.00,949.91,1021.72,596,8.03,8.04,-85,1
1637335384,2021-11-19 16:23,100.00,949.90,1021.71,596,8.06,8.07,-85,1
1637335444,2021-11-19 16:24,100.00,949.89,1021.69,596,8.06,8.07,-85,1
1637335504,2021-11-19 16:25,100.00,949.90,1021.71,596,8.05,8.06,-85,1
1637335564,2021-11-19 16:26,100.00,949.93,1021.73,596,8.05,8.06,-85,1
1637335624,2021-11-19 16:27,100.00,949.93,1021.74,596,8.04,8.05,-85,1
1637335684,2021-11-19 16:28,100.00,949.92,1021.73,596,8.06,8.07,-85,1
1637335744,2021-11-19 16:29,100.00,949.90,1021.70,596,8.06,8.07,-86,1
1637335804,2021-11-19 16:30,100.00,949.84,1021.64,596,8.06,8.07,-83,1
1637335864,2021-11-19 16:31,100.00,949.85,1021.66,596,8.03,8.04,-85,1
1637335924,2021-11-19 16:32,100.00,949.83,1021.64,596,8.05,8.06,-85,1
1637335984,2021-11-19 16:33,100.00,949.84,1021.64,596,8.06,8.07,-85,1
1637336044,2021-11-19 16:34,100.00,949.89,1021.69,596,8.06,8.07,-85,1
1637336104,2021-11-19 16:35,100.00,949.89,1021.70,596,8.05,8.06,-84,1
1637336164,2021-11-19 16:36,100.00,949.91,1021.72,596,8.05,8.06,-86,1
1637336225,2021-11-19 16:37,100.00,949.92,1021.73,596,8.06,8.07,-83,1
1637336285,2021-11-19 16:38,100.00,949.93,1021.74,596,8.07,8.08,-85,1
1637336345,2021-11-19 16:39,100.00,949.99,1021.79,596,8.05,8.06,-85,1
1637336405,2021-11-19 16:40,100.00,950.01,1021.81,596,8.02,8.03,-85,1
1637336465,2021-11-19 16:41,100.00,949.99,1021.80,596,8.01,8.02,-85,1
1637336525,2021-11-19 16:42,100.00,950.01,1021.82,596,8.05,8.06,-85,1
1637336585,2021-11-19 16:43,100.00,949.99,1021.79,596,8.06,8.07,-85,1
1637336645,2021-11-19 16:44,100.00,950.00,1021.81,596,8.08,8.09,-85,1
1637336705,2021-11-19 16:45,100.00,949.97,1021.78,596,8.06,8.07,-84,1
1637336765,2021-11-19 16:46,100.00,949.94,1021.74,596,8.05,8.06,-84,1
1637336825,2021-11-19 16:47,100.00,949.93,1021.73,596,8.07,8.08,-85,1
1637336885,2021-11-19 16:48,100.00,949.95,1021.76,596,8.08,8.09,-85,1
1637336945,2021-11-19 16:49,100.00,949.92,1021.73,596,8.07,8.08,-85,1
1637337005,2021-11-19 16:50,100.00,949.95,1021.76,596,8.08,8.09,-85,1
1637337065,2021-11-19 16:51,100.00,949.89,1021.69,596,8.10,8.11,-85,1
1637337125,2021-11-19 16:52,100.00,949.92,1021.73,596,8.11,8.12,-85,1
1637337185,2021-11-19 16:53,100.00,949.93,1021.73,596,8.11,8.12,-85,1
1637337245,2021-11-19 16:54,100.00,949.93,1021.73,596,8.11,8.12,-86,1
1637337305,2021-11-19 16:55,100.00,949.94,1021.75,596,8.10,8.11,-85,1
1637337365,2021-11-19 16:56,100.00,949.96,1021.76,596,8.14,8.15,-85,1
1637337425,2021-11-19 16:57,100.00,949.94,1021.74,596,8.15,8.16,-85,1
1637337485,2021-11-19 16:58,100.00,949.94,1021.75,596,8.14,8.15,-85,1
1637337545,2021-11-19 16:59,100.00,949.89,1021.69,596,8.13,8.14,-85,1
1637337605,2021-11-19 17:00,100.00,949.89,1021.70,596,8.11,8.12,-86,1
1637337665,2021-11-19 17:01,100.00,949.87,1021.67,596,8.13,8.14,-83,1
1637337726,2021-11-19 17:02,100.00,949.91,1021.72,596,8.13,8.14,-86,1
1637337786,2021-11-19 17:03,100.00,949.89,1021.69,596,8.13,8.14,-86,1
1637337846,2021-11-19 17:04,100.00,949.90,1021.71,596,8.10,8.11,-85,1
1637337906,2021-11-19 17:05,100.00,949.89,1021.69,596,8.10,8.11,-86,1
1637337966,2021-11-19 17:06,100.00,949.92,1021.73,596,8.10,8.11,-84,1
1637338026,2021-11-19 17:07,100.00,949.85,1021.65,596,8.11,8.12,-85,1
1637338086,2021-11-19 17:08,100.00,949.89,1021.69,596,8.11,8.12,-86,1
1637338146,2021-11-19 17:09,100.00,949.85,1021.65,596,8.12,8.13,-84,1
1637338206,2021-11-19 17:10,100.00,949.86,1021.67,596,8.15,8.16,-84,1
1637338266,2021-11-19 17:11,100.00,949.88,1021.68,596,8.16,8.17,-85,1
1637338326,2021-11-19 17:12,100.00,949.71,1021.52,596,8.16,8.17,-85,1
1637338386,2021-11-19 17:13,100.00,949.83,1021.64,596,8.17,8.18,-83,1
1637338446,2021-11-19 17:14,100.00,949.80,1021.61,596,8.18,8.19,-84,1
1637338506,2021-11-19 17:15,100.00,949.76,1021.56,596,8.09,8.10,-85,1
1637338566,2021-11-19 17:16,100.00,949.77,1021.58,596,8.15,8.16,-84,1
1637338626,2021-11-19 17:17,100.00,949.75,1021.56,596,8.08,8.09,-84,1
1637338686,2021-11-19 17:18,100.00,949.82,1021.62,596,8.13,8.14,-85,1
1637338746,2021-11-19 17:19,100.00,949.85,1021.66,596,8.08,8.09,-84,1
1637338807,2021-11-19 17:20,100.00,949.74,1021.55,596,8.13,8.14,-85,1
1637338867,2021-11-19 17:21,100.00,949.76,1021.56,596,8.11,8.12,-86,1
1637338927,2021-11-19 17:22,100.00,949.73,1021.54,596,8.14,8.15,-85,1
1637338987,2021-11-19 17:23,100.00,949.82,1021.63,596,8.13,8.14,-84,1
1637339047,2021-11-19 17:24,100.00,949.85,1021.65,596,8.16,8.17,-85,1
1637339107,2021-11-19 17:25,100.00,949.83,1021.63,596,8.17,8.18,-85,1
1637339167,2021-11-19 17:26,100.00,949.83,1021.64,596,8.17,8.18,-85,1
1637339227,2021-11-19 17:27,100.00,949.81,1021.61,596,8.18,8.19,-85,1
1637339287,2021-11-19 17:28,100.00,949.73,1021.54,596,8.19,8.20,-85,1
1637339347,2021-11-19 17:29,100.00,949.77,1021.58,596,8.18,8.19,-85,1
1637339407,2021-11-19 17:30,100.00,949.76,1021.57,596,8.15,8.16,-85,1
1637339467,2021-11-19 17:31,100.00,949.76,1021.57,596,8.18,8.19,-85,1
1637339527,2021-11-19 17:32,100.00,949.76,1021.57,596,8.20,8.21,-85,1
1637339587,2021-11-19 17:33,100.00,949.75,1021.56,596,8.18,8.19,-85,1
1637339647,2021-11-19 17:34,100.00,949.71,1021.51,596,8.18,8.19,-84,1
1637339707,2021-11-19 17:35,100.00,949.71,1021.51,596,8.17,8.18,-85,1
1637339767,2021-11-19 17:36,100.00,949.74,1021.55,596,8.19,8.20,-85,1
1637339827,2021-11-19 17:37,100.00,949.76,1021.57,596,8.14,8.15,-85,1
1637339887,2021-11-19 17:38,100.00,949.75,1021.56,596,8.12,8.13,-85,1
1637339947,2021-11-19 17:39,100.00,949.74,1021.55,596,8.13,8.14,-84,1
1637340007,2021-11-19 17:40,100.00,949.71,1021.52,596,8.13,8.14,-85,1
1637340067,2021-11-19 17:41,100.00,949.71,1021.51,596,8.12,8.13,-85,1
1637340128,2021-11-19 17:42,100.00,949.67,1021.48,596,8.11,8.12,-85,1
1637340188,2021-11-19 17:43,100.00,949.71,1021.52,596,8.11,8.12,-85,1
1637340248,2021-11-19 17:44,100.00,949.68,1021.49,596,8.13,8.14,-85,1
1637340308,2021-11-19 17:45,100.00,949.73,1021.54,596,8.13,8.14,-84,1
1637340368,2021-11-19 17:46,100.00,949.77,1021.57,596,8.10,8.11,-85,1
1637340428,2021-11-19 17:47,100.00,949.69,1021.49,596,8.10,8.11,-85,1
1637340488,2021-11-19 17:48,100.00,949.67,1021.48,596,8.11,8.12,-84,1
1637340548,2021-11-19 17:49,100.00,949.67,1021.48,596,8.11,8.12,-84,1
1637340608,2021-11-19 17:50,100.00,949.71,1021.52,596,8.09,8.10,-85,1
1637340668,2021-11-19 17:51,100.00,949.68,1021.49,596,8.09,8.10,-86,1
1637340728,2021-11-19 17:52,100.00,949.67,1021.48,596,8.09,8.10,-85,1
1637340788,2021-11-19 17:53,100.00,949.66,1021.47,596,8.09,8.10,-85,1
1637340848,2021-11-19 17:54,100.00,949.62,1021.43,596,8.06,8.07,-85,1
1637340908,2021-11-19 17:55,100.00,949.67,1021.47,596,8.10,8.11,-85,1
1637340968,2021-11-19 17:56,100.00,949.62,1021.43,596,8.10,8.11,-84,1
1637341028,2021-11-19 17:57,100.00,949.62,1021.43,596,8.11,8.12,-85,1
1637341088,2021-11-19 17:58,100.00,949.61,1021.42,596,8.11,8.12,-86,1
1637341148,2021-11-19 17:59,100.00,949.62,1021.42,596,8.14,8.15,-86,1
1637341208,2021-11-19 18:00,100.00,949.60,1021.41,596,8.13,8.14,-84,1
1637341268,2021-11-19 18:01,100.00,949.70,1021.51,596,8.11,8.12,-85,1
1637341328,2021-11-19 18:02,100.00,949.67,1021.48,596,8.10,8.11,-85,1
1637341388,2021-11-19 18:03,100.00,949.65,1021.46,596,8.12,8.13,-87,1
1637341448,2021-11-19 18:04,100.00,949.71,1021.52,596,8.11,8.12,-86,1
1637341509,2021-11-19 18:05,100.00,949.76,1021.57,596,8.09,8.10,-85,1
1637341569,2021-11-19 18:06,100.00,949.79,1021.59,596,8.05,8.06,-85,1
1637341629,2021-11-19 18:07,100.00,949.76,1021.57,596,8.05,8.06,-87,1
1637341689,2021-11-19 18:08,100.00,949.71,1021.51,596,8.08,8.09,-85,1
1637341749,2021-11-19 18:09,100.00,949.76,1021.57,596,8.03,8.04,-86,1
1637341809,2021-11-19 18:10,100.00,949.76,1021.57,596,8.02,8.03,-85,1
1637341869,2021-11-19 18:11,100.00,949.74,1021.55,596,8.03,8.04,-85,1
1637341929,2021-11-19 18:12,100.00,949.72,1021.53,596,8.06,8.07,-85,1
1637341989,2021-11-19 18:13,100.00,949.73,1021.54,596,8.02,8.03,-85,1
1637342049,2021-11-19 18:14,100.00,949.69,1021.50,596,8.02,8.03,-86,1
1637342109,2021-11-19 18:15,100.00,949.72,1021.53,596,8.03,8.04,-85,1
1637342169,2021-11-19 18:16,100.00,949.68,1021.49,596,8.01,8.02,-85,1
1637342229,2021-11-19 18:17,100.00,949.68,1021.49,596,8.03,8.04,-84,1
1637342289,2021-11-19 18:18,100.00,949.65,1021.46,596,8.04,8.05,-85,1
1637342349,2021-11-19 18:19,100.00,949.65,1021.45,596,8.04,8.05,-85,1
1637342409,2021-11-19 18:20,100.00,949.67,1021.48,596,8.01,8.02,-85,1
1637342469,2021-11-19 18:21,100.00,949.66,1021.47,596,8.00,8.01,-84,1
1637342529,2021-11-19 18:22,100.00,949.62,1021.43,596,8.03,8.04,-84,1
1637342589,2021-11-19 18:23,100.00,949.63,1021.43,596,8.03,8.04,-85,1
1637342649,2021-11-19 18:24,100.00,949.64,1021.45,596,8.05,8.06,-85,1
1637342709,2021-11-19 18:25,100.00,949.65,1021.46,596,8.05,8.06,-86,1
1637342769,2021-11-19 18:26,100.00,949.61,1021.41,596,8.08,8.09,-84,1
1637342829,2021-11-19 18:27,100.00,949.59,1021.40,596,8.08,8.09,-85,1
1637342890,2021-11-19 18:28,100.00,949.64,1021.44,596,8.08,8.09,-85,1
1637342950,2021-11-19 18:29,100.00,949.67,1021.47,596,8.10,8.11,-86,1
1637343010,2021-11-19 18:30,100.00,949.67,1021.48,596,8.11,8.12,-86,1
1637343070,2021-11-19 18:31,100.00,949.65,1021.46,596,8.13,8.14,-86,1
1637343130,2021-11-19 18:32,100.00,949.65,1021.46,596,8.15,8.16,-89,1
1637343190,2021-11-19 18:33,100.00,949.66,1021.47,596,8.13,8.14,-86,1
1637343250,2021-11-19 18:34,100.00,949.64,1021.44,596,8.17,8.18,-85,1
1637343310,2021-11-19 18:35,100.00,949.62,1021.43,596,8.17,8.18,-86,1
1637343370,2021-11-19 18:36,100.00,949.63,1021.43,596,8.19,8.20,-85,1
1637343430,2021-11-19 18:37,100.00,949.64,1021.45,596,8.21,8.22,-86,1
1637343490,2021-11-19 18:38,100.00,949.65,1021.46,596,8.23,8.24,-86,1
1637343550,2021-11-19 18:39,100.00,949.66,1021.46,596,8.24,8.25,-85,1
1637343610,2021-11-19 18:40,100.00,949.64,1021.45,596,8.27,8.28,-85,1
1637343670,2021-11-19 18:41,100.00,949.69,1021.49,596,8.28,8.29,-87,1
1637343730,2021-11-19 18:42,100.00,949.65,1021.45,596,8.27,8.28,-87,1
1637343790,2021-11-19 18:43,100.00,949.68,1021.49,596,8.22,8.23,-84,1
1637343850,2021-11-19 18:44,100.00,949.70,1021.51,596,8.22,8.23,-86,1
1637343910,2021-11-19 18:45,100.00,949.67,1021.47,596,8.21,8.22,-85,1
1637343970,2021-11-19 18:46,100.00,949.64,1021.45,596,8.22,8.23,-84,1
1637344031,2021-11-19 18:47,100.00,949.75,1021.55,596,8.21,8.22,-87,1
1637344091,2021-11-19 18:48,100.00,949.71,1021.52,596,8.21,8.22,-86,1
1637344151,2021-11-19 18:49,100.00,949.72,1021.52,596,8.20,8.21,-86,1
1637344211,2021-11-19 18:50,100.00,949.72,1021.52,596,8.21,8.22,-86,1
1637344271,2021-11-19 18:51,100.00,949.71,1021.52,596,8.20,8.21,-84,1
1637344331,2021-11-19 18:52,100.00,949.72,1021.53,596,8.20,8.21,-85,1
1637344391,2021-11-19 18:53,100.00,949.73,1021.53,596,8.18,8.19,-87,1
1637344451,2021-11-19 18:54,100.00,949.79,1021.59,596,8.21,8.22,-86,1
1637344511,2021-11-19 18:55,100.00,949.76,1021.57,596,8.20,8.21,-85,1
1637344571,2021-11-19 18:56,100.00,949.85,1021.66,596,8.19,8.20,-85,1
1637344631,2021-11-19 18:57,100.00,949.85,1021.66,596,8.19,8.20,-86,1
1637344691,2021-11-19 18:58,100.00,949.81,1021.62,596,8.21,8.22,-89,1
1637344751,2021-11-19 18:59,100.00,949.90,1021.70,596,8.20,8.21,-86,1
1637344811,2021-11-19 19:00,100.00,949.85,1021.66,596,8.19,8.20,-87,1
1637344871,2021-11-19 19:01,100.00,949.84,1021.65,596,8.20,8.21,-86,1
1637344931,2021-11-19 19:02,100.00,949.85,1021.66,596,8.22,8.23,-88,1
1637344991,2021-11-19 19:03,100.00,949.80,1021.61,596,8.22,8.23,-85,1
1637345052,2021-11-19 19:04,100.00,949.81,1021.62,596,8.08,8.09,-86,1
1637345112,2021-11-19 19:05,100.00,949.79,1021.60,596,8.21,8.22,-86,1
1637345172,2021-11-19 19:06,100.00,949.87,1021.68,596,8.24,8.25,-85,1
1637345232,2021-11-19 19:07,100.00,949.93,1021.74,596,8.25,8.26,-86,1
1637345292,2021-11-19 19:08,100.00,949.93,1021.74,596,8.23,8.24,-86,1
1637345352,2021-11-19 19:09,100.00,949.86,1021.67,596,8.24,8.25,-85,1
1637345412,2021-11-19 19:10,100.00,949.86,1021.67,596,8.25,8.26,-87,1
1637345472,2021-11-19 19:11,100.00,949.85,1021.65,596,8.24,8.25,-85,1
1637345532,2021-11-19 19:12,100.00,949.88,1021.69,596,8.23,8.24,-84,1
1637345592,2021-11-19 19:13,100.00,949.81,1021.62,596,8.20,8.21,-85,1
1637345652,2021-11-19 19:14,100.00,949.80,1021.61,596,8.23,8.24,-85,1
1637345712,2021-11-19 19:15,100.00,949.79,1021.59,596,8.25,8.26,-84,1
1637345772,2021-11-19 19:16,100.00,949.76,1021.56,596,8.26,8.27,-84,1
1637345832,2021-11-19 19:17,100.00,949.83,1021.64,596,8.24,8.25,-85,1
1637345892,2021-11-19 19:18,100.00,949.76,1021.57,596,8.24,8.25,-85,1
1637345953,2021-11-19 19:19,100.00,949.77,1021.58,596,8.16,8.17,-84,1
1637346013,2021-11-19 19:20,100.00,949.75,1021.55,596,8.25,8.26,-86,1
1637346073,2021-11-19 19:21,100.00,949.74,1021.54,596,8.24,8.25,-85,1
1637346133,2021-11-19 19:22,100.00,949.77,1021.58,596,8.26,8.27,-84,1
1637346193,2021-11-19 19:23,100.00,949.76,1021.57,596,8.26,8.27,-85,1
1637346253,2021-11-19 19:24,100.00,949.73,1021.54,596,8.26,8.27,-86,1
1637346313,2021-11-19 19:25,100.00,949.71,1021.52,596,8.26,8.27,-85,1
1637346373,2021-11-19 19:26,100.00,949.73,1021.54,596,8.27,8.28,-85,1
1637346433,2021-11-19 19:27,100.00,949.73,1021.54,596,8.26,8.27,-85,1
1637346493,2021-11-19 19:28,100.00,949.70,1021.51,596,8.29,8.30,-85,1
1637346554,2021-11-19 19:29,100.00,949.73,1021.54,596,8.30,8.31,-85,1
1637346614,2021-11-19 19:30,100.00,949.73,1021.53,596,8.30,8.31,-85,1
1637346674,2021-11-19 19:31,100.00,949.76,1021.57,596,8.31,8.32,-86,1
1637346734,2021-11-19 19:32,100.00,949.77,1021.58,596,8.31,8.32,-86,1
1637346794,2021-11-19 19:33,100.00,949.76,1021.57,596,8.30,8.31,-86,1
1637346854,2021-11-19 19:34,100.00,949.74,1021.55,596,8.33,8.34,-85,1
1637346915,2021-11-19 19:35,100.00,949.74,1021.55,596,8.34,8.35,-86,1
1637346975,2021-11-19 19:36,100.00,949.69,1021.50,596,8.32,8.33,-84,1
1637347035,2021-11-19 19:37,100.00,949.79,1021.60,596,8.30,8.31,-84,1
1637347095,2021-11-19 19:38,100.00,949.78,1021.59,596,8.30,8.31,-86,1
1637347155,2021-11-19 19:39,100.00,949.82,1021.63,596,8.33,8.34,-85,1
1637347215,2021-11-19 19:40,100.00,949.81,1021.62,596,8.31,8.32,-86,1
1637347276,2021-11-19 19:41,100.00,949.78,1021.59,596,8.33,8.34,-86,1
1637347336,2021-11-19 19:42,100.00,949.76,1021.57,596,8.34,8.35,-85,1
1637347396,2021-11-19 19:43,100.00,949.83,1021.64,596,8.31,8.32,-84,1
1637347456,2021-11-19 19:44,100.00,949.77,1021.58,596,8.28,8.29,-87,1
1637347516,2021-11-19 19:45,100.00,949.76,1021.57,596,8.28,8.29,-85,1
1637347576,2021-11-19 19:46,100.00,949.76,1021.57,596,8.30,8.31,-85,1
1637347636,2021-11-19 19:47,100.00,949.80,1021.61,596,8.29,8.30,-86,1
1637347696,2021-11-19 19:48,100.00,949.73,1021.54,596,8.28,8.29,-86,1
1637347756,2021-11-19 19:49,100.00,949.76,1021.56,596,8.27,8.28,-87,1
1637347817,2021-11-19 19:50,100.00,949.78,1021.59,596,8.28,8.29,-84,1
1637347877,2021-11-19 19:51,100.00,949.83,1021.63,596,8.24,8.25,-84,1
1637347937,2021-11-19 19:52,100.00,949.75,1021.55,596,8.26,8.27,-84,1
1637347997,2021-11-19 19:53,100.00,949.70,1021.51,596,8.28,8.29,-86,1
1637348057,2021-11-19 19:54,100.00,949.78,1021.59,596,8.30,8.31,-84,1
1637348117,2021-11-19 19:55,100.00,949.78,1021.59,596,8.29,8.30,-84,1
1637348177,2021-11-19 19:56,100.00,949.82,1021.62,596,8.26,8.27,-86,1
1637348237,2021-11-19 19:57,100.00,949.82,1021.63,596,8.28,8.29,-86,1
1637348297,2021-11-19 19:58,100.00,949.80,1021.61,596,8.27,8.28,-85,1
1637348358,2021-11-19 19:59,100.00,949.81,1021.61,596,8.29,8.30,-86,1
1637348418,2021-11-19 20:00,100.00,949.74,1021.54,596,8.31,8.32,-83,1
1637348478,2021-11-19 20:01,100.00,949.80,1021.60,596,8.34,8.35,-85,1
1637348538,2021-11-19 20:02,100.00,949.76,1021.56,596,8.33,8.34,-85,1
1637348598,2021-11-19 20:03,100.00,949.73,1021.54,596,8.34,8.35,-86,1
1637348659,2021-11-19 20:04,100.00,949.69,1021.49,596,8.36,8.37,-85,1
1637348719,2021-11-19 20:05,100.00,949.66,1021.46,596,8.36,8.37,-85,1
1637348779,2021-11-19 20:06,100.00,949.72,1021.53,596,8.36,8.37,-87,1
1637348839,2021-11-19 20:07,100.00,949.69,1021.50,596,8.33,8.34,-85,1
1637348899,2021-11-19 20:08,100.00,949.72,1021.52,596,8.37,8.38,-85,1
1637348959,2021-11-19 20:09,100.00,949.74,1021.55,596,8.38,8.39,-85,1
1637349019,2021-11-19 20:10,100.00,949.77,1021.58,596,8.38,8.39,-84,1
1637349080,2021-11-19 20:11,100.00,949.74,1021.55,596,8.38,8.39,-84,1
1637349140,2021-11-19 20:12,100.00,949.80,1021.61,596,8.36,8.37,-86,1
1637349200,2021-11-19 20:13,100.00,949.78,1021.58,596,8.36,8.37,-85,1
1637349260,2021-11-19 20:14,100.00,949.81,1021.61,596,8.38,8.39,-84,1
1637349320,2021-11-19 20:15,100.00,949.90,1021.71,596,8.37,8.38,-86,1
1637349380,2021-11-19 20:16,100.00,949.79,1021.60,596,8.30,8.31,-85,1
1637349440,2021-11-19 20:17,100.00,949.88,1021.69,596,8.35,8.36,-86,1
1637349500,2021-11-19 20:18,100.00,949.83,1021.64,596,8.35,8.36,-84,1
1637349560,2021-11-19 20:19,100.00,949.80,1021.61,596,8.33,8.34,-84,1
1637349620,2021-11-19 20:20,100.00,949.87,1021.68,596,8.30,8.31,-86,1
1637349680,2021-11-19 20:21,100.00,949.82,1021.63,596,8.31,8.32,-84,1
1637349741,2021-11-19 20:22,100.00,949.85,1021.66,596,8.30,8.31,-84,1
1637349801,2021-11-19 20:23,100.00,949.77,1021.58,596,8.33,8.34,-86,1
1637349861,2021-11-19 20:24,100.00,949.85,1021.66,596,8.32,8.33,-86,1
1637349921,2021-11-19 20:25,100.00,949.75,1021.56,596,8.32,8.33,-86,1
1637349981,2021-11-19 20:26,100.00,949.74,1021.55,596,8.34,8.35,-85,1
1637350041,2021-11-19 20:27,100.00,949.89,1021.70,596,8.32,8.33,-85,1
1637350101,2021-11-19 20:28,100.00,949.78,1021.59,596,8.30,8.31,-86,1
1637350161,2021-11-19 20:29,100.00,949.79,1021.60,596,8.32,8.33,-87,1
1637350222,2021-11-19 20:30,100.00,949.85,1021.66,596,8.29,8.30,-86,1
1637350282,2021-11-19 20:31,100.00,949.90,1021.71,596,8.30,8.31,-85,1
1637350342,2021-11-19 20:32,100.00,950.04,1021.85,596,8.27,8.28,-85,1
1637350402,2021-11-19 20:33,100.00,950.01,1021.82,596,8.26,8.27,-86,1
1637350462,2021-11-19 20:34,100.00,949.95,1021.75,596,8.24,8.25,-85,1
1637350522,2021-11-19 20:35,100.00,949.90,1021.71,596,8.26,8.27,-85,1
1637350582,2021-11-19 20:36,100.00,950.05,1021.86,596,8.24,8.25,-84,1
1637350643,2021-11-19 20:37,100.00,949.94,1021.75,596,8.26,8.27,-86,1
1637350703,2021-11-19 20:38,100.00,949.98,1021.79,596,8.23,8.24,-85,1
1637350763,2021-11-19 20:39,100.00,949.99,1021.80,596,8.27,8.28,-85,1
1637350823,2021-11-19 20:40,100.00,949.89,1021.70,596,8.28,8.29,-83,1
1637350883,2021-11-19 20:41,100.00,949.99,1021.80,596,8.27,8.28,-85,1
1637350944,2021-11-19 20:42,100.00,949.99,1021.80,596,8.29,8.30,-85,1
1637351004,2021-11-19 20:43,100.00,949.88,1021.69,596,8.31,8.32,-85,1
1637351064,2021-11-19 20:44,100.00,949.99,1021.79,596,8.30,8.31,-85,1
1637351124,2021-11-19 20:45,100.00,949.86,1021.67,596,8.33,8.34,-85,1
1637351184,2021-11-19 20:46,100.00,949.85,1021.66,596,8.30,8.31,-84,1
1637351245,2021-11-19 20:47,100.00,949.86,1021.67,596,8.33,8.34,-86,1
1637351305,2021-11-19 20:48,100.00,949.92,1021.73,596,8.36,8.37,-85,1
1637351365,2021-11-19 20:49,100.00,949.93,1021.73,596,8.34,8.35,-83,1
1637351425,2021-11-19 20:50,100.00,949.91,1021.72,596,8.40,8.41,-85,1
1637351485,2021-11-19 20:51,100.00,949.88,1021.69,596,8.40,8.41,-85,1
1637351546,2021-11-19 20:52,100.00,949.95,1021.75,596,8.42,8.43,-86,1
1637351606,2021-11-19 20:53,100.00,949.97,1021.77,596,8.41,8.42,-84,1
1637351666,2021-11-19 20:54,100.00,950.00,1021.81,596,8.44,8.45,-85,1
1637351726,2021-11-19 20:55,100.00,949.98,1021.79,596,8.47,8.48,-85,1
1637351786,2021-11-19 20:56,100.00,950.02,1021.82,596,8.49,8.50,-85,1
1637351847,2021-11-19 20:57,100.00,950.02,1021.83,596,8.50,8.51,-85,1
1637351907,2021-11-19 20:58,100.00,950.03,1021.83,596,8.51,8.52,-85,1
1637351967,2021-11-19 20:59,100.00,950.06,1021.87,596,8.49,8.50,-84,1
1637352027,2021-11-19 21:00,100.00,950.06,1021.86,596,8.50,8.51,-85,1
1637352087,2021-11-19 21:01,100.00,950.03,1021.84,596,8.50,8.51,-85,1
1637352147,2021-11-19 21:02,100.00,950.02,1021.82,596,8.45,8.46,-86,1
1637352208,2021-11-19 21:03,100.00,950.04,1021.85,596,8.46,8.47,-85,1
1637352268,2021-11-19 21:04,100.00,950.02,1021.83,596,8.43,8.44,-85,1
1637352328,2021-11-19 21:05,100.00,950.03,1021.84,596,8.44,8.45,-87,1
1637352388,2021-11-19 21:06,100.00,950.02,1021.83,596,8.41,8.42,-82,1
1637352448,2021-11-19 21:07,100.00,950.04,1021.85,596,8.40,8.41,-84,1
1637352509,2021-11-19 21:08,100.00,950.05,1021.85,596,8.39,8.40,-86,1
1637352569,2021-11-19 21:09,100.00,950.12,1021.93,596,8.39,8.40,-85,1
1637352629,2021-11-19 21:10,100.00,950.12,1021.92,596,8.33,8.34,-86,1
1637352689,2021-11-19 21:11,100.00,950.16,1021.96,596,8.35,8.36,-86,1
1637352749,2021-11-19 21:12,100.00,950.15,1021.96,596,8.37,8.38,-85,1
1637352810,2021-11-19 21:13,100.00,950.16,1021.97,596,8.32,8.33,-87,1
1637352870,2021-11-19 21:14,100.00,950.22,1022.03,596,8.34,8.35,-85,1
1637352930,2021-11-19 21:15,100.00,950.19,1021.99,596,8.29,8.30,-85,1
1637352990,2021-11-19 21:16,100.00,950.10,1021.91,596,8.29,8.30,-85,1
1637353051,2021-11-19 21:17,100.00,950.08,1021.89,596,8.27,8.28,-86,1
1637353111,2021-11-19 21:18,100.00,950.13,1021.93,596,8.27,8.28,-85,1
1637353171,2021-11-19 21:19,100.00,950.11,1021.92,596,8.27,8.28,-85,1
1637353231,2021-11-19 21:20,100.00,950.23,1022.04,596,8.23,8.24,-86,1
1637353291,2021-11-19 21:21,100.00,950.13,1021.94,596,8.23,8.24,-84,1
1637353352,2021-11-19 21:22,100.00,950.18,1021.98,596,8.23,8.24,-86,1
1637353412,2021-11-19 21:23,100.00,950.14,1021.95,596,8.21,8.22,-86,1
1637353472,2021-11-19 21:24,100.00,950.11,1021.92,596,8.21,8.22,-87,1
1637353532,2021-11-19 21:25,100.00,950.17,1021.98,596,8.21,8.22,-85,1
1637353592,2021-11-19 21:26,100.00,950.15,1021.96,596,8.18,8.19,-84,1
1637353652,2021-11-19 21:27,100.00,950.17,1021.98,596,8.17,8.18,-85,1
1637353713,2021-11-19 21:28,100.00,950.03,1021.83,596,8.20,8.21,-84,1
1637353773,2021-11-19 21:29,100.00,950.09,1021.90,596,8.20,8.21,-85,1
1637353833,2021-11-19 21:30,100.00,950.10,1021.91,596,8.19,8.20,-87,1
1637353893,2021-11-19 21:31,100.00,950.10,1021.91,596,8.20,8.21,-85,1
1637353953,2021-11-19 21:32,100.00,950.07,1021.87,596,8.18,8.19,-85,1
1637354014,2021-11-19 21:33,100.00,950.11,1021.92,596,8.24,8.25,-85,1
1637354074,2021-11-19 21:34,100.00,950.10,1021.90,596,8.24,8.25,-84,1
1637354134,2021-11-19 21:35,100.00,950.11,1021.92,596,8.25,8.26,-83,1
1637354194,2021-11-19 21:36,100.00,950.17,1021.98,596,8.26,8.27,-85,1
1637354254,2021-11-19 21:37,100.00,949.98,1021.78,596,8.30,8.31,-85,1
1637354315,2021-11-19 21:38,100.00,949.98,1021.79,596,8.31,8.32,-84,1
1637354375,2021-11-19 21:39,100.00,949.97,1021.78,596,8.32,8.33,-85,1
1637354435,2021-11-19 21:40,100.00,949.94,1021.75,596,8.33,8.34,-85,1
1637354495,2021-11-19 21:41,100.00,949.90,1021.71,596,8.36,8.37,-85,1
1637354555,2021-11-19 21:42,100.00,949.95,1021.76,596,8.35,8.36,-84,1
1637354615,2021-11-19 21:43,100.00,949.94,1021.74,596,8.38,8.39,-86,1
1637354675,2021-11-19 21:44,100.00,949.94,1021.74,596,8.39,8.40,-86,1
1637354735,2021-11-19 21:45,100.00,949.96,1021.76,596,8.42,8.43,-86,1
1637354796,2021-11-19 21:46,100.00,949.93,1021.74,596,8.39,8.40,-85,1
1637354856,2021-11-19 21:47,100.00,949.86,1021.67,596,8.42,8.43,-86,1
1637354916,2021-11-19 21:48,100.00,949.93,1021.73,596,8.40,8.41,-86,1
1637354976,2021-11-19 21:49,100.00,949.88,1021.69,596,8.44,8.45,-85,1
1637355036,2021-11-19 21:50,100.00,949.92,1021.73,596,8.45,8.46,-85,1
1637355096,2021-11-19 21:51,100.00,949.92,1021.73,596,8.45,8.46,-85,1
1637355156,2021-11-19 21:52,100.00,949.97,1021.78,596,8.44,8.45,-85,1
1637355217,2021-11-19 21:53,100.00,949.99,1021.80,596,8.45,8.46,-86,1
1637355277,2021-11-19 21:54,100.00,949.86,1021.66,596,8.46,8.47,-84,1
1637355337,2021-11-19 21:55,100.00,950.00,1021.81,596,8.46,8.47,-86,1
1637355397,2021-11-19 21:56,100.00,949.95,1021.76,596,8.49,8.50,-85,1
1637355457,2021-11-19 21:57,100.00,949.99,1021.79,596,8.49,8.50,-86,1
1637355517,2021-11-19 21:58,100.00,949.98,1021.79,596,8.48,8.49,-86,1
1637355577,2021-11-19 21:59,100.00,950.01,1021.82,596,8.51,8.52,-85,1
1637355638,2021-11-19 22:00,100.00,949.96,1021.77,596,8.52,8.53,-86,1
1637355698,2021-11-19 22:01,100.00,950.00,1021.81,596,8.52,8.53,-85,1
1637355758,2021-11-19 22:02,100.00,950.08,1021.89,596,8.51,8.52,-83,1
1637355818,2021-11-19 22:03,100.00,949.89,1021.69,596,8.51,8.52,-85,1
1637355878,2021-11-19 22:04,100.00,949.86,1021.66,596,8.50,8.51,-85,1
1637355938,2021-11-19 22:05,100.00,949.90,1021.71,596,8.51,8.52,-85,1
1637355999,2021-11-19 22:06,100.00,949.92,1021.72,596,8.52,8.53,-86,1
1637356059,2021-11-19 22:07,100.00,949.86,1021.67,596,8.54,8.55,-86,1
1637356119,2021-11-19 22:08,100.00,949.96,1021.77,596,8.55,8.56,-85,1
1637356179,2021-11-19 22:09,100.00,949.90,1021.71,596,8.52,8.53,-85,1
1637356239,2021-11-19 22:10,100.00,949.83,1021.64,596,8.53,8.54,-85,1
1637356299,2021-11-19 22:11,100.00,949.89,1021.69,596,8.50,8.51,-86,1
1637356360,2021-11-19 22:12,100.00,949.91,1021.72,596,8.53,8.54,-86,1
1637356421,2021-11-19 22:13,100.00,949.87,1021.68,596,8.54,8.55,-85,1
1637356481,2021-11-19 22:14,100.00,949.89,1021.69,596,8.53,8.54,-85,1
1637356541,2021-11-19 22:15,100.00,949.86,1021.67,596,8.50,8.51,-86,1
1637356601,2021-11-19 22:16,100.00,949.92,1021.73,596,8.56,8.57,-86,1
1637356661,2021-11-19 22:17,100.00,949.90,1021.71,596,8.55,8.56,-85,1
1637356722,2021-11-19 22:18,100.00,949.87,1021.68,596,8.56,8.57,-84,1
1637356782,2021-11-19 22:19,100.00,949.88,1021.69,596,8.53,8.54,-85,1
1637356842,2021-11-19 22:20,100.00,949.92,1021.73,596,8.50,8.51,-85,1
1637356902,2021-11-19 22:21,100.00,949.83,1021.64,596,8.52,8.53,-86,1
1637356962,2021-11-19 22:22,100.00,949.87,1021.68,596,8.55,8.56,-88,1
1637357023,2021-11-19 22:23,100.00,949.90,1021.70,596,8.55,8.56,-85,1
1637357083,2021-11-19 22:24,100.00,949.82,1021.62,596,8.56,8.57,-86,1
1637357143,2021-11-19 22:25,100.00,949.84,1021.65,596,8.57,8.58,-85,1
1637357203,2021-11-19 22:26,100.00,949.83,1021.63,596,8.53,8.54,-85,1
1637357263,2021-11-19 22:27,100.00,949.92,1021.73,596,8.52,8.53,-85,1
1637357323,2021-11-19 22:28,100.00,949.94,1021.74,596,8.54,8.55,-84,1
1637357384,2021-11-19 22:29,100.00,949.85,1021.66,596,8.54,8.55,-86,1
1637357444,2021-11-19 22:30,100.00,949.87,1021.68,596,8.51,8.52,-85,1
1637357504,2021-11-19 22:31,100.00,949.86,1021.67,596,8.54,8.55,-85,1
1637357564,2021-11-19 22:32,100.00,949.86,1021.67,596,8.52,8.53,-84,1
1637357624,2021-11-19 22:33,100.00,949.77,1021.58,596,8.52,8.53,-86,1
1637357685,2021-11-19 22:34,100.00,949.84,1021.65,596,8.50,8.51,-85,1
1637357745,2021-11-19 22:35,100.00,949.81,1021.61,596,8.49,8.50,-85,1
1637357805,2021-11-19 22:36,100.00,949.82,1021.62,596,8.45,8.46,-85,1
1637357865,2021-11-19 22:37,100.00,949.82,1021.63,596,8.40,8.41,-86,1
1637357925,2021-11-19 22:38,100.00,949.80,1021.61,596,8.45,8.46,-85,1
1637357986,2021-11-19 22:39,100.00,949.80,1021.60,596,8.43,8.44,-86,1
1637358046,2021-11-19 22:40,100.00,949.86,1021.67,596,8.41,8.42,-85,1
1637358106,2021-11-19 22:41,100.00,949.82,1021.63,596,8.41,8.42,-86,1
1637358166,2021-11-19 22:42,100.00,949.73,1021.54,596,8.37,8.38,-86,1
1637358226,2021-11-19 22:43,100.00,949.76,1021.56,596,8.40,8.41,-84,1
1637358286,2021-11-19 22:44,100.00,949.81,1021.62,596,8.38,8.39,-85,1
1637358346,2021-11-19 22:45,100.00,949.82,1021.63,596,8.38,8.39,-86,1
1637358407,2021-11-19 22:46,100.00,949.82,1021.62,596,8.37,8.38,-86,1
1637358467,2021-11-19 22:47,100.00,949.76,1021.56,596,8.40,8.41,-84,1
1637358527,2021-11-19 22:48,100.00,949.74,1021.54,596,8.41,8.42,-86,1
1637358587,2021-11-19 22:49,100.00,949.79,1021.60,596,8.39,8.40,-86,1
1637358647,2021-11-19 22:50,100.00,949.77,1021.57,596,8.38,8.39,-85,1
1637358707,2021-11-19 22:51,100.00,949.83,1021.63,596,8.35,8.36,-86,1
1637358768,2021-11-19 22:52,100.00,949.84,1021.64,596,8.33,8.34,-85,1
1637358828,2021-11-19 22:53,100.00,949.83,1021.64,596,8.37,8.38,-85,1
1637358888,2021-11-19 22:54,100.00,949.73,1021.54,596,8.34,8.35,-85,1
1637358948,2021-11-19 22:55,100.00,949.82,1021.63,596,8.34,8.35,-84,1
1637359008,2021-11-19 22:56,100.00,949.85,1021.66,596,8.31,8.32,-85,1
1637359069,2021-11-19 22:57,100.00,949.76,1021.57,596,8.33,8.34,-86,1
1637359129,2021-11-19 22:58,100.00,949.79,1021.60,596,8.35,8.36,-85,1
1637359189,2021-11-19 22:59,100.00,949.79,1021.60,596,8.34,8.35,-86,1
1637359249,2021-11-19 23:00,100.00,949.78,1021.59,596,8.34,8.35,-86,1
1637359309,2021-11-19 23:01,100.00,949.83,1021.63,596,8.35,8.36,-86,1
1637359369,2021-11-19 23:02,100.00,949.81,1021.62,596,8.36,8.37,-86,1
1637359429,2021-11-19 23:03,100.00,949.85,1021.65,596,8.33,8.34,-85,1
1637359490,2021-11-19 23:04,100.00,949.79,1021.59,596,8.33,8.34,-87,1
1637359550,2021-11-19 23:05,100.00,949.84,1021.64,596,8.32,8.33,-85,1
1637359610,2021-11-19 23:06,100.00,949.89,1021.70,596,8.37,8.38,-84,1
1637359670,2021-11-19 23:07,100.00,949.84,1021.65,596,8.36,8.37,-85,1
1637359730,2021-11-19 23:08,100.00,949.73,1021.54,596,8.37,8.38,-85,1
1637359790,2021-11-19 23:09,100.00,949.92,1021.73,596,8.34,8.35,-86,1
1637359851,2021-11-19 23:10,100.00,949.84,1021.65,596,8.39,8.40,-85,1
1637359911,2021-11-19 23:11,100.00,949.83,1021.64,596,8.41,8.42,-85,1
1637359971,2021-11-19 23:12,100.00,949.90,1021.70,596,8.44,8.45,-86,1
1637360031,2021-11-19 23:13,100.00,949.96,1021.77,596,8.40,8.41,-85,1
1637360091,2021-11-19 23:14,100.00,949.93,1021.74,596,8.45,8.46,-85,1
1637360151,2021-11-19 23:15,100.00,949.98,1021.79,596,8.42,8.43,-86,1
1637360211,2021-11-19 23:16,100.00,950.03,1021.84,596,8.42,8.43,-84,1
1637360271,2021-11-19 23:17,100.00,949.94,1021.75,596,8.44,8.45,-85,1
1637360331,2021-11-19 23:18,100.00,949.87,1021.68,596,8.46,8.47,-86,1
1637360392,2021-11-19 23:19,100.00,949.89,1021.69,596,8.44,8.45,-85,1
1637360452,2021-11-19 23:20,100.00,949.87,1021.67,596,8.47,8.48,-85,1
1637360512,2021-11-19 23:21,100.00,949.97,1021.78,596,8.45,8.46,-86,1
1637360572,2021-11-19 23:22,100.00,949.94,1021.75,596,8.44,8.45,-85,1
1637360632,2021-11-19 23:23,100.00,949.98,1021.79,596,8.42,8.43,-85,1
1637360692,2021-11-19 23:24,100.00,949.91,1021.71,596,8.42,8.43,-86,1
1637360752,2021-11-19 23:25,100.00,949.87,1021.68,596,8.42,8.43,-86,1
1637360812,2021-11-19 23:26,100.00,949.88,1021.69,596,8.45,8.46,-85,1
1637360872,2021-11-19 23:27,100.00,949.88,1021.69,596,8.43,8.44,-85,1
1637360932,2021-11-19 23:28,100.00,949.92,1021.73,596,8.42,8.43,-86,1
1637360992,2021-11-19 23:29,100.00,949.89,1021.69,596,8.44,8.45,-86,1
1637361052,2021-11-19 23:30,100.00,949.85,1021.66,596,8.48,8.49,-86,1
1637361112,2021-11-19 23:31,100.00,949.89,1021.70,596,8.47,8.48,-85,1
1637361172,2021-11-19 23:32,100.00,949.88,1021.69,596,8.44,8.45,-84,1
1637361232,2021-11-19 23:33,100.00,949.99,1021.80,596,8.42,8.43,-85,1
1637361292,2021-11-19 23:34,100.00,949.90,1021.70,596,8.41,8.42,-85,1
1637361352,2021-11-19 23:35,100.00,949.99,1021.80,596,8.45,8.46,-84,1
1637361412,2021-11-19 23:36,100.00,949.95,1021.76,596,8.43,8.44,-85,1
1637361473,2021-11-19 23:37,100.00,950.03,1021.84,596,8.41,8.42,-86,1
1637361533,2021-11-19 23:38,100.00,950.01,1021.82,596,8.45,8.46,-86,1
1637361593,2021-11-19 23:39,100.00,949.99,1021.80,596,8.45,8.46,-85,1
1637361653,2021-11-19 23:40,100.00,949.95,1021.76,596,8.47,8.48,-85,1
1637361713,2021-11-19 23:41,100.00,949.96,1021.76,596,8.47,8.48,-85,1
1637361773,2021-11-19 23:42,100.00,950.04,1021.85,596,8.48,8.49,-85,1
1637361833,2021-11-19 23:43,100.00,949.97,1021.78,596,8.45,8.46,-85,1
1637361893,2021-11-19 23:44,100.00,950.00,1021.81,596,8.48,8.49,-86,1
1637361953,2021-11-19 23:45,100.00,950.03,1021.84,596,8.48,8.49,-85,1
1637362013,2021-11-19 23:46,100.00,950.02,1021.83,596,8.47,8.48,-86,1
1637362073,2021-11-19 23:47,100.00,950.01,1021.82,596,8.48,8.49,-85,1
1637362133,2021-11-19 23:48,100.00,949.90,1021.71,596,8.47,8.48,-85,1
1637362193,2021-11-19 23:49,100.00,950.12,1021.93,596,8.47,8.48,-85,1
1637362253,2021-11-19 23:50,100.00,949.98,1021.78,596,8.46,8.47,-86,1
1637362313,2021-11-19 23:51,100.00,950.10,1021.91,596,8.43,8.44,-85,1
1637362373,2021-11-19 23:52,100.00,950.00,1021.81,596,8.47,8.48,-85,1
1637362433,2021-11-19 23:53,100.00,950.10,1021.90,596,8.48,8.49,-86,1
1637362493,2021-11-19 23:54,100.00,949.99,1021.79,596,8.47,8.48,-84,1
1637362553,2021-11-19 23:55,100.00,950.08,1021.89,596,8.50,8.51,-86,1
1637362613,2021-11-19 23:56,100.00,950.04,1021.85,596,8.48,8.49,-87,1
1637362673,2021-11-19 23:57,100.00,950.04,1021.85,596,8.49,8.50,-87,1
1637362733,2021-11-19 23:58,100.00,950.01,1021.82,596,8.49,8.50,-87,1
1637362793,2021-11-19 23:59,100.00,950.01,1021.82,596,8.48,8.49,-85,1