1637362853,2021-11-20 00:00,100.00,949.90,1021.71,596,8.49,8.50,-85,1
1637362913,2021-11-20 00:01,100.00,949.94,1021.75,596,8.50,8.51,-87,1
1637362974,2021-11-20 00:02,100.00,950.11,1021.92,596,8.50,8.51,-86,1
1637363034,2021-11-20 00:03,100.00,949.95,1021.75,596,8.51,8.52,-85,1
1637363094,2021-11-20 00:04,100.00,949.95,1021.75,596,8.50,8.51,-86,1
1637363154,2021-11-20 00:05,100.00,950.05,1021.86,596,8.50,8.51,-85,1
1637363214,2021-11-20 00:06,100.00,949.95,1021.75,596,8.52,8.53,-86,1
1637363274,2021-11-20 00:07,100.00,949.94,1021.75,596,8.52,8.53,-84,1
1637363334,2021-11-20 00:08,100.00,949.93,1021.73,596,8.50,8.51,-86,1
1637363394,2021-11-20 00:09,100.00,950.22,1022.03,596,8.50,8.51,-86,1
1637363454,2021-11-20 00:10,100.00,950.14,1021.94,596,8.51,8.52,-87,1
1637363514,2021-11-20 00:11,100.00,950.02,1021.83,596,8.49,8.50,-84,1
1637363574,2021-11-20 00:12,100.00,949.81,1021.62,596,8.51,8.52,-86,1
1637363634,2021-11-20 00:13,100.00,949.87,1021.68,596,8.52,8.53,-87,1
1637363694,2021-11-20 00:14,100.00,949.87,1021.68,596,8.54,8.55,-86,1
1637363754,2021-11-20 00:15,100.00,949.87,1021.67,596,8.54,8.55,-85,1
1637363814,2021-11-20 00:16,100.00,949.86,1021.67,596,8.51,8.52,-85,1
1637363874,2021-11-20 00:17,100.00,949.84,1021.64,596,8.55,8.56,-85,1
1637363934,2021-11-20 00:18,100.00,949.86,1021.67,596,8.52,8.53,-86,1
1637363994,2021-11-20 00:19,100.00,949.80,1021.61,596,8.51,8.52,-85,1
1637364054,2021-11-20 00:20,100.00,949.75,1021.56,596,8.53,8.54,-86,1
1637364114,2021-11-20 00:21,100.00,949.80,1021.61,596,8.55,8.56,-87,1
1637364174,2021-11-20 00:22,100.00,949.76,1021.57,596,8.54,8.55,-85,1
1637364234,2021-11-20 00:23,100.00,949.83,1021.64,596,8.52,8.53,-85,1
1637364294,2021-11-20 00:24,100.00,949.77,1021.58,596,8.52,8.53,-85,1
1637364354,2021-11-20 00:25,100.00,949.99,1021.79,596,8.52,8.53,-85,1
1637364415,2021-11-20 00:26,100.00,949.85,1021.66,596,8.51,8.52,-86,1
1637364475,2021-11-20 00:27,100.00,949.91,1021.72,596,8.50,8.51,-84,1
1637364535,2021-11-20 00:28,100.00,949.85,1021.66,596,8.52,8.53,-86,1
1637364595,2021-11-20 00:29,100.00,950.17,1021.98,596,8.50,8.51,-86,1
1637364655,2021-11-20 00:30,100.00,949.94,1021.75,596,8.48,8.49,-85,1
1637364715,2021-11-20 00:31,100.00,949.84,1021.65,596,8.50,8.51,-85,1
1637364775,2021-11-20 00:32,100.00,949.93,1021.73,596,8.51,8.52,-87,1
1637364835,2021-11-20 00:33,100.00,949.87,1021.68,596,8.49,8.50,-85,1
1637364895,2021-11-20 00:34,100.00,949.91,1021.72,596,8.53,8.54,-86,1
1637364955,2021-11-20 00:35,100.00,949.84,1021.65,596,8.51,8.52,-85,1
1637365015,2021-11-20 00:36,100.00,949.77,1021.58,596,8.54,8.55,-85,1
1637365075,2021-11-20 00:37,100.00,949.85,1021.66,596,8.46,8.47,-86,1
1637365135,2021-11-20 00:38,100.00,949.88,1021.69,596,8.44,8.45,-86,1
1637365195,2021-11-20 00:39,100.00,949.96,1021.77,596,8.47,8.48,-85,1
1637365255,2021-11-20 00:40,100.00,949.85,1021.66,596,8.48,8.49,-85,1
1637365315,2021-11-20 00:41,100.00,949.88,1021.68,596,8.48,8.49,-85,1
1637365375,2021-11-20 00:42,100.00,950.12,1021.93,596,8.47,8.48,-86,1
1637365435,2021-11-20 00:43,100.00,949.92,1021.72,596,8.46,8.47,-85,1
1637365495,2021-11-20 00:44,100.00,949.91,1021.72,596,8.43,8.44,-85,1
1637365555,2021-11-20 00:45,100.00,949.96,1021.76,596,8.44,8.45,-84,1
1637365615,2021-11-20 00:46,100.00,949.97,1021.78,596,8.39,8.40,-85,1
1637365675,2021-11-20 00:47,100.00,949.99,1021.79,596,8.46,8.47,-85,1
1637365735,2021-11-20 00:48,100.00,949.99,1021.80,596,8.41,8.42,-85,1
1637365796,2021-11-20 00:49,100.00,950.05,1021.85,596,8.45,8.46,-85,1
1637365856,2021-11-20 00:50,100.00,949.93,1021.74,596,8.46,8.47,-86,1
1637365916,2021-11-20 00:51,100.00,949.92,1021.73,596,8.45,8.46,-84,1
1637365976,2021-11-20 00:52,100.00,950.01,1021.81,596,8.39,8.40,-85,1
1637366036,2021-11-20 00:53,100.00,949.83,1021.64,596,8.42,8.43,-86,1
1637366096,2021-11-20 00:54,100.00,950.02,1021.83,596,8.46,8.47,-84,1
1637366156,2021-11-20 00:55,100.00,949.92,1021.73,596,8.44,8.45,-86,1
1637366216,2021-11-20 00:56,100.00,949.98,1021.79,596,8.42,8.43,-86,1
1637366276,2021-11-20 00:57,100.00,949.98,1021.78,596,8.35,8.36,-86,1
1637366336,2021-11-20 00:58,100.00,950.03,1021.84,596,8.39,8.40,-85,1
1637366396,2021-11-20 00:59,100.00,949.91,1021.71,596,8.42,8.43,-84,1
1637366456,2021-11-20 01:00,100.00,949.90,1021.70,596,8.42,8.43,-86,1
1637366516,2021-11-20 01:01,100.00,949.88,1021.69,596,8.40,8.41,-86,1
1637366576,2021-11-20 01:02,100.00,949.90,1021.71,596,8.41,8.42,-85,1
1637366636,2021-11-20 01:03,100.00,949.78,1021.59,596,8.36,8.37,-86,1
1637366696,2021-11-20 01:04,100.00,949.85,1021.66,596,8.39,8.40,-87,1
1637366756,2021-11-20 01:05,100.00,949.82,1021.63,596,8.37,8.38,-85,1
1637366816,2021-11-20 01:06,100.00,949.91,1021.72,596,8.37,8.38,-86,1
1637366876,2021-11-20 01:07,100.00,949.86,1021.67,596,8.37,8.38,-85,1
1637366936,2021-11-20 01:08,100.00,949.86,1021.67,596,8.37,8.38,-85,1
1637366996,2021-11-20 01:09,100.00,949.88,1021.69,596,8.39,8.40,-85,1
1637367056,2021-11-20 01:10,100.00,949.86,1021.67,596,8.36,8.37,-85,1
1637367116,2021-11-20 01:11,100.00,949.91,1021.72,596,8.37,8.38,-84,1
1637367176,2021-11-20 01:12,100.00,949.89,1021.70,596,8.37,8.38,-86,1
1637367236,2021-11-20 01:13,100.00,949.81,1021.62,596,8.40,8.41,-84,1
1637367297,2021-11-20 01:14,100.00,949.91,1021.72,596,8.36,8.37,-86,1
1637367357,2021-11-20 01:15,100.00,949.87,1021.68,596,8.36,8.37,-86,1
1637367417,2021-11-20 01:16,100.00,949.89,1021.69,596,8.33,8.34,-85,1
1637367477,2021-11-20 01:17,100.00,949.86,1021.67,596,8.34,8.35,-85,1
1637367537,2021-11-20 01:18,100.00,949.86,1021.67,596,8.38,8.39,-86,1
1637367597,2021-11-20 01:19,100.00,949.88,1021.69,596,8.39,8.40,-86,1
1637367657,2021-11-20 01:20,100.00,949.80,1021.61,596,8.36,8.37,-84,1
1637367717,2021-11-20 01:21,100.00,949.76,1021.57,596,8.36,8.37,-87,1
1637367777,2021-11-20 01:22,100.00,949.72,1021.53,596,8.37,8.38,-86,1
1637367837,2021-11-20 01:23,100.00,949.81,1021.62,596,8.31,8.32,-84,1
1637367897,2021-11-20 01:24,100.00,949.68,1021.49,596,8.35,8.36,-84,1
1637367957,2021-11-20 01:25,100.00,949.74,1021.54,596,8.36,8.37,-84,1
1637368017,2021-11-20 01:26,100.00,949.78,1021.59,596,8.36,8.37,-85,1
1637368077,2021-11-20 01:27,100.00,949.70,1021.50,596,8.37,8.38,-85,1
1637368137,2021-11-20 01:28,100.00,949.95,1021.75,596,8.35,8.36,-86,1
1637368197,2021-11-20 01:29,100.00,949.77,1021.57,596,8.32,8.33,-85,1
1637368257,2021-11-20 01:30,100.00,949.76,1021.56,596,8.35,8.36,-85,1
1637368317,2021-11-20 01:31,100.00,949.82,1021.63,596,8.32,8.33,-86,1
1637368377,2021-11-20 01:32,100.00,949.75,1021.56,596,8.34,8.35,-85,1
1637368437,2021-11-20 01:33,100.00,949.73,1021.54,596,8.33,8.34,-85,1
1637368497,2021-11-20 01:34,100.00,949.85,1021.66,596,8.34,8.35,-87,1
1637368557,2021-11-20 01:35,100.00,949.82,1021.63,596,8.35,8.36,-86,1
1637368617,2021-11-20 01:36,100.00,949.84,1021.65,596,8.34,8.35,-86,1
1637368677,2021-11-20 01:37,100.00,949.80,1021.60,596,8.32,8.33,-85,1
1637368737,2021-11-20 01:38,100.00,949.76,1021.57,596,8.32,8.33,-85,1
1637368798,2021-11-20 01:39,100.00,949.74,1021.55,596,8.30,8.31,-85,1
1637368858,2021-11-20 01:40,100.00,949.76,1021.56,596,8.32,8.33,-86,1
1637368918,2021-11-20 01:41,100.00,949.76,1021.56,596,8.29,8.30,-86,1
1637368978,2021-11-20 01:42,100.00,949.73,1021.53,596,8.33,8.34,-85,1
1637369038,2021-11-20 01:43,100.00,949.81,1021.62,596,8.32,8.33,-86,1
1637369098,2021-11-20 01:44,100.00,949.77,1021.58,596,8.33,8.34,-84,1
1637369158,2021-11-20 01:45,100.00,949.74,1021.55,596,8.33,8.34,-84,1
1637369218,2021-11-20 01:46,100.00,949.76,1021.57,596,8.35,8.36,-87,1
1637369278,2021-11-20 01:47,100.00,949.77,1021.57,596,8.35,8.36,-86,1
1637369338,2021-11-20 01:48,100.00,949.74,1021.55,596,8.34,8.35,-86,1
1637369398,2021-11-20 01:49,100.00,949.74,1021.55,596,8.36,8.37,-82,1
1637369458,2021-11-20 01:50,100.00,949.71,1021.52,596,8.34,8.35,-86,1
1637369518,2021-11-20 01:51,100.00,949.74,1021.55,596,8.34,8.35,-86,1
1637369578,2021-11-20 01:52,100.00,949.69,1021.50,596,8.35,8.36,-85,1
1637369638,2021-11-20 01:53,100.00,949.66,1021.47,596,8.36,8.37,-86,1
1637369698,2021-11-20 01:54,100.00,949.66,1021.46,596,8.39,8.40,-85,1
1637369758,2021-11-20 01:55,100.00,949.65,1021.45,596,8.39,8.40,-85,1
1637369818,2021-11-20 01:56,100.00,949.80,1021.60,596,8.39,8.40,-85,1
1637369878,2021-11-20 01:57,100.00,949.66,1021.47,596,8.35,8.36,-84,1
1637369938,2021-11-20 01:58,100.00,949.61,1021.42,596,8.37,8.38,-85,1
1637369998,2021-11-20 01:59,100.00,949.63,1021.43,596,8.39,8.40,-84,1
1637370058,2021-11-20 02:00,100.00,949.52,1021.32,596,8.39,8.40,-84,1
1637370118,2021-11-20 02:01,100.00,949.59,1021.39,596,8.39,8.40,-84,1
1637370178,2021-11-20 02:02,100.00,949.61,1021.42,596,8.41,8.42,-85,1
1637370238,2021-11-20 02:03,100.00,949.58,1021.38,596,8.43,8.44,-85,1
1637370298,2021-11-20 02:04,100.00,949.56,1021.37,596,8.43,8.44,-85,1
1637370359,2021-11-20 02:05,100.00,949.57,1021.38,596,8.45,8.46,-85,1
1637370419,2021-11-20 02:06,100.00,949.53,1021.34,596,8.43,8.44,-86,1
1637370479,2021-11-20 02:07,100.00,949.57,1021.38,596,8.42,8.43,-85,1
1637370539,2021-11-20 02:08,100.00,949.61,1021.42,596,8.39,8.40,-85,1
1637370599,2021-11-20 02:09,100.00,949.52,1021.33,596,8.40,8.41,-85,1
1637370659,2021-11-20 02:10,100.00,949.49,1021.29,596,8.44,8.45,-85,1
1637370719,2021-11-20 02:11,100.00,949.50,1021.31,596,8.46,8.47,-85,1
1637370779,2021-11-20 02:12,100.00,949.56,1021.37,596,8.45,8.46,-85,1
1637370839,2021-11-20 02:13,100.00,949.52,1021.33,596,8.39,8.40,-84,1
1637370899,2021-11-20 02:14,100.00,949.45,1021.26,596,8.39,8.40,-85,1
1637370959,2021-11-20 02:15,100.00,949.45,1021.26,596,8.44,8.45,-85,1
1637371019,2021-11-20 02:16,100.00,949.50,1021.31,596,8.45,8.46,-85,1
1637371079,2021-11-20 02:17,100.00,949.51,1021.32,596,8.47,8.48,-87,1
1637371139,2021-11-20 02:18,100.00,949.56,1021.36,596,8.49,8.50,-84,1
1637371199,2021-11-20 02:19,100.00,949.47,1021.27,596,8.49,8.50,-85,1
1637371259,2021-11-20 02:20,100.00,949.62,1021.43,596,8.42,8.43,-84,1
1637371319,2021-11-20 02:21,100.00,949.55,1021.35,596,8.47,8.48,-85,1
1637371379,2021-11-20 02:22,100.00,949.54,1021.35,596,8.48,8.49,-87,1
1637371439,2021-11-20 02:23,100.00,949.53,1021.34,596,8.37,8.38,-86,1
1637371499,2021-11-20 02:24,100.00,949.62,1021.43,596,8.40,8.41,-86,1
1637371559,2021-11-20 02:25,100.00,949.55,1021.35,596,8.39,8.40,-85,1
1637371619,2021-11-20 02:26,100.00,949.50,1021.31,596,8.42,8.43,-86,1
1637371679,2021-11-20 02:27,100.00,949.52,1021.32,596,8.41,8.42,-85,1
1637371739,2021-11-20 02:28,100.00,949.51,1021.31,596,8.41,8.42,-84,1
1637371800,2021-11-20 02:30,100.00,949.51,1021.32,596,8.44,8.45,-84,1
1637371860,2021-11-20 02:31,100.00,949.51,1021.32,596,8.43,8.44,-85,1
1637371920,2021-11-20 02:32,100.00,949.50,1021.31,596,8.40,8.41,-84,1
1637371980,2021-11-20 02:33,100.00,949.48,1021.28,596,8.41,8.42,-85,1
1637372040,2021-11-20 02:34,100.00,949.45,1021.26,596,8.43,8.44,-87,1
1637372100,2021-11-20 02:35,100.00,949.49,1021.30,596,8.45,8.46,-85,1
1637372160,2021-11-20 02:36,100.00,949.55,1021.36,596,8.46,8.47,-85,1
1637372220,2021-11-20 02:37,100.00,949.37,1021.18,596,8.40,8.41,-86,1
1637372280,2021-11-20 02:38,100.00,949.46,1021.27,596,8.42,8.43,-85,1
1637372340,2021-11-20 02:39,100.00,949.48,1021.28,596,8.44,8.45,-85,1
1637372400,2021-11-20 02:40,100.00,949.56,1021.36,596,8.41,8.42,-84,1
1637372460,2021-11-20 02:41,100.00,949.39,1021.20,596,8.41,8.42,-86,1
1637372520,2021-11-20 02:42,100.00,949.55,1021.35,596,8.41,8.42,-84,1
1637372580,2021-11-20 02:43,100.00,949.32,1021.13,596,8.43,8.44,-85,1
1637372640,2021-11-20 02:44,100.00,949.39,1021.20,596,8.42,8.43,-85,1
1637372700,2021-11-20 02:45,100.00,949.33,1021.14,596,8.45,8.46,-84,1
1637372760,2021-11-20 02:46,100.00,949.33,1021.14,596,8.44,8.45,-86,1
1637372820,2021-11-20 02:47,100.00,949.29,1021.10,596,8.46,8.47,-88,1
1637372880,2021-11-20 02:48,100.00,949.34,1021.14,596,8.44,8.45,-85,1
1637372940,2021-11-20 02:49,100.00,949.25,1021.05,596,8.45,8.46,-84,1
1637373000,2021-11-20 02:50,100.00,949.26,1021.06,596,8.48,8.49,-87,1
1637373060,2021-11-20 02:51,100.00,949.24,1021.04,596,8.48,8.49,-84,1
1637373120,2021-11-20 02:52,100.00,949.24,1021.05,596,8.44,8.45,-85,1
1637373180,2021-11-20 02:53,100.00,949.17,1020.98,596,8.43,8.44,-85,1
1637373240,2021-11-20 02:54,100.00,949.17,1020.97,596,8.45,8.46,-85,1
1637373300,2021-11-20 02:55,100.00,949.20,1021.01,596,8.47,8.48,-85,1
1637373360,2021-11-20 02:56,100.00,949.23,1021.04,596,8.44,8.45,-84,1
1637373421,2021-11-20 02:57,100.00,949.18,1020.99,596,8.42,8.43,-85,1
1637373481,2021-11-20 02:58,100.00,949.23,1021.04,596,8.44,8.45,-86,1
1637373541,2021-11-20 02:59,100.00,949.29,1021.09,596,8.42,8.43,-84,1
1637373601,2021-11-20 03:00,100.00,949.16,1020.96,596,8.44,8.45,-85,1
1637373661,2021-11-20 03:01,100.00,949.15,1020.96,596,8.42,8.43,-85,1
1637373721,2021-11-20 03:02,100.00,949.15,1020.96,596,8.42,8.43,-83,1
1637373781,2021-11-20 03:03,100.00,949.15,1020.96,596,8.43,8.44,-84,1
1637373841,2021-11-20 03:04,100.00,949.07,1020.87,596,8.40,8.41,-85,1
1637373901,2021-11-20 03:05,100.00,949.07,1020.88,596,8.41,8.42,-85,1
1637373961,2021-11-20 03:06,100.00,949.11,1020.91,596,8.39,8.40,-86,1
1637374021,2021-11-20 03:07,100.00,949.11,1020.92,596,8.42,8.43,-85,1
1637374081,2021-11-20 03:08,100.00,949.10,1020.91,596,8.44,8.45,-87,1
1637374141,2021-11-20 03:09,100.00,949.08,1020.89,596,8.41,8.42,-85,1
1637374201,2021-11-20 03:10,100.00,949.13,1020.94,596,8.40,8.41,-84,1
1637374261,2021-11-20 03:11,100.00,949.09,1020.90,596,8.40,8.41,-85,1
1637374321,2021-11-20 03:12,100.00,949.18,1020.98,596,8.40,8.41,-86,1
1637374381,2021-11-20 03:13,100.00,949.10,1020.91,596,8.38,8.39,-85,1
1637374441,2021-11-20 03:14,100.00,949.09,1020.89,596,8.37,8.38,-86,1
1637374501,2021-11-20 03:15,100.00,949.07,1020.88,596,8.36,8.37,-84,1
1637374561,2021-11-20 03:16,100.00,949.10,1020.91,596,8.36,8.37,-85,1
1637374621,2021-11-20 03:17,100.00,949.10,1020.90,596,8.35,8.36,-86,1
1637374681,2021-11-20 03:18,100.00,949.05,1020.86,596,8.34,8.35,-86,1
1637374741,2021-11-20 03:19,100.00,948.97,1020.78,596,8.34,8.35,-87,1
1637374802,2021-11-20 03:20,100.00,948.93,1020.74,596,8.35,8.36,-85,1
1637374862,2021-11-20 03:21,100.00,949.11,1020.91,596,8.33,8.34,-86,1
1637374922,2021-11-20 03:22,100.00,949.02,1020.83,596,8.36,8.37,-85,1
1637374982,2021-11-20 03:23,100.00,949.07,1020.88,596,8.32,8.33,-85,1
1637375042,2021-11-20 03:24,100.00,948.90,1020.71,596,8.36,8.37,-86,1
1637375102,2021-11-20 03:25,100.00,948.86,1020.67,596,8.38,8.39,-85,1
1637375162,2021-11-20 03:26,100.00,949.13,1020.94,596,8.34,8.35,-86,1
1637375222,2021-11-20 03:27,100.00,948.79,1020.60,596,8.34,8.35,-85,1
1637375282,2021-11-20 03:28,100.00,948.90,1020.70,596,8.33,8.34,-85,1
1637375342,2021-11-20 03:29,100.00,948.79,1020.59,596,8.34,8.35,-85,1
1637375402,2021-11-20 03:30,100.00,948.84,1020.65,596,8.34,8.35,-86,1
1637375462,2021-11-20 03:31,100.00,948.83,1020.64,596,8.31,8.32,-86,1
1637375522,2021-11-20 03:32,100.00,948.85,1020.66,596,8.33,8.34,-86,1
1637375582,2021-11-20 03:33,100.00,948.78,1020.59,596,8.34,8.35,-86,1
1637375642,2021-11-20 03:34,100.00,948.73,1020.53,596,8.33,8.34,-85,1
1637375702,2021-11-20 03:35,100.00,948.85,1020.65,596,8.32,8.33,-86,1
1637375762,2021-11-20 03:36,100.00,948.92,1020.73,596,8.32,8.33,-85,1
1637375822,2021-11-20 03:37,100.00,948.92,1020.73,596,8.30,8.31,-85,1
1637375882,2021-11-20 03:38,100.00,948.87,1020.67,596,8.32,8.33,-85,1
1637375942,2021-11-20 03:39,100.00,948.73,1020.54,596,8.32,8.33,-86,1
1637376002,2021-11-20 03:40,100.00,948.86,1020.67,596,8.30,8.31,-85,1
1637376062,2021-11-20 03:41,100.00,948.95,1020.76,596,8.25,8.26,-85,1
1637376122,2021-11-20 03:42,100.00,948.91,1020.71,596,8.29,8.30,-85,1
1637376182,2021-11-20 03:43,100.00,948.99,1020.80,596,8.28,8.29,-85,1
1637376243,2021-11-20 03:44,100.00,948.78,1020.59,596,8.33,8.34,-87,1
1637376303,2021-11-20 03:45,100.00,948.82,1020.62,596,8.30,8.31,-84,1
1637376363,2021-11-20 03:46,100.00,948.79,1020.59,596,8.33,8.34,-86,1
1637376423,2021-11-20 03:47,100.00,948.70,1020.51,596,8.30,8.31,-85,1
1637376483,2021-11-20 03:48,100.00,948.77,1020.58,596,8.29,8.30,-85,1
1637376543,2021-11-20 03:49,100.00,948.78,1020.59,596,8.29,8.30,-86,1
1637376603,2021-11-20 03:50,100.00,948.69,1020.49,596,8.30,8.31,-85,1
1637376663,2021-11-20 03:51,100.00,948.75,1020.56,596,8.34,8.35,-85,1
1637376723,2021-11-20 03:52,100.00,948.65,1020.45,596,8.35,8.36,-86,1
1637376783,2021-11-20 03:53,100.00,948.66,1020.47,596,8.34,8.35,-86,1
1637376843,2021-11-20 03:54,100.00,948.69,1020.49,596,8.29,8.30,-86,1
1637376903,2021-11-20 03:55,100.00,948.55,1020.35,596,8.31,8.32,-85,1
1637376963,2021-11-20 03:56,100.00,948.55,1020.36,596,8.30,8.31,-85,1
1637377023,2021-11-20 03:57,100.00,948.58,1020.39,596,8.31,8.32,-86,1
1637377083,2021-11-20 03:58,100.00,948.61,1020.41,596,8.29,8.30,-86,1
1637377143,2021-11-20 03:59,100.00,948.48,1020.29,596,8.27,8.28,-84,1
1637377203,2021-11-20 04:00,100.00,948.53,1020.33,596,8.25,8.26,-85,1
1637377263,2021-11-20 04:01,100.00,948.51,1020.32,596,8.27,8.28,-84,1
1637377323,2021-11-20 04:02,100.00,948.56,1020.37,596,8.25,8.26,-85,1
1637377383,2021-11-20 04:03,100.00,948.52,1020.33,596,8.26,8.27,-85,1
1637377443,2021-11-20 04:04,100.00,948.44,1020.24,596,8.27,8.28,-84,1
1637377503,2021-11-20 04:05,100.00,948.46,1020.27,596,8.26,8.27,-85,1
1637377563,2021-11-20 04:06,100.00,948.46,1020.27,596,8.26,8.27,-85,1
1637377623,2021-11-20 04:07,100.00,948.51,1020.32,596,8.26,8.27,-85,1
1637377683,2021-11-20 04:08,100.00,948.56,1020.36,596,8.25,8.26,-84,1
1637377743,2021-11-20 04:09,100.00,948.58,1020.39,596,8.26,8.27,-85,1
1637377804,2021-11-20 04:10,100.00,948.51,1020.32,596,8.27,8.28,-85,1
1637377864,2021-11-20 04:11,100.00,948.55,1020.35,596,8.25,8.26,-86,1
1637377924,2021-11-20 04:12,100.00,948.56,1020.36,596,8.26,8.27,-86,1
1637377984,2021-11-20 04:13,100.00,948.58,1020.38,596,8.26,8.27,-86,1
1637378044,2021-11-20 04:14,100.00,948.58,1020.38,596,8.28,8.29,-86,1
1637378104,2021-11-20 04:15,100.00,948.53,1020.33,596,8.29,8.30,-85,1
1637378164,2021-11-20 04:16,100.00,948.50,1020.30,596,8.30,8.31,-85,1
1637378224,2021-11-20 04:17,100.00,948.51,1020.31,596,8.29,8.30,-84,1
1637378284,2021-11-20 04:18,100.00,948.49,1020.30,596,8.30,8.31,-84,1
1637378344,2021-11-20 04:19,100.00,948.46,1020.27,596,8.29,8.30,-85,1
1637378404,2021-11-20 04:20,100.00,948.51,1020.32,596,8.26,8.27,-84,1
1637378464,2021-11-20 04:21,100.00,948.43,1020.24,596,8.30,8.31,-85,1
1637378524,2021-11-20 04:22,100.00,948.45,1020.26,596,8.27,8.28,-84,1
1637378584,2021-11-20 04:23,100.00,948.44,1020.25,596,8.24,8.25,-84,1
1637378644,2021-11-20 04:24,100.00,948.41,1020.21,596,8.27,8.28,-85,1
1637378704,2021-11-20 04:25,100.00,948.35,1020.16,596,8.26,8.27,-85,1
1637378764,2021-11-20 04:26,100.00,948.52,1020.33,596,8.22,8.23,-85,1
1637378824,2021-11-20 04:27,100.00,948.55,1020.35,596,8.23,8.24,-85,1
1637378884,2021-11-20 04:28,100.00,948.58,1020.39,596,8.26,8.27,-85,1
1637378944,2021-11-20 04:29,100.00,948.57,1020.38,596,8.27,8.28,-86,1
1637379004,2021-11-20 04:30,100.00,948.46,1020.26,596,8.26,8.27,-85,1
1637379064,2021-11-20 04:31,100.00,948.48,1020.29,596,8.28,8.29,-86,1
1637379124,2021-11-20 04:32,100.00,948.44,1020.24,596,8.29,8.30,-85,1
1637379184,2021-11-20 04:33,100.00,948.51,1020.31,596,8.27,8.28,-84,1
1637379244,2021-11-20 04:34,100.00,948.53,1020.34,596,8.29,8.30,-86,1
1637379305,2021-11-20 04:35,100.00,948.60,1020.41,596,8.27,8.28,-85,1
1637379365,2021-11-20 04:36,100.00,948.56,1020.37,596,8.29,8.30,-86,1
1637379425,2021-11-20 04:37,100.00,948.58,1020.38,596,8.30,8.31,-85,1
1637379485,2021-11-20 04:38,100.00,948.54,1020.35,596,8.28,8.29,-85,1
1637379545,2021-11-20 04:39,100.00,948.64,1020.44,596,8.29,8.30,-85,1
1637379605,2021-11-20 04:40,100.00,948.61,1020.41,596,8.32,8.33,-86,1
1637379665,2021-11-20 04:41,100.00,948.50,1020.30,596,8.35,8.36,-84,1
1637379725,2021-11-20 04:42,100.00,948.56,1020.37,596,8.37,8.38,-86,1
1637379785,2021-11-20 04:43,100.00,948.58,1020.39,596,8.37,8.38,-85,1
1637379845,2021-11-20 04:44,100.00,948.63,1020.43,596,8.39,8.40,-86,1
1637379905,2021-11-20 04:45,100.00,948.58,1020.38,596,8.36,8.37,-85,1
1637379965,2021-11-20 04:46,100.00,948.79,1020.60,596,8.38,8.39,-85,1
1637380025,2021-11-20 04:47,100.00,948.61,1020.41,596,8.36,8.37,-85,1
1637380085,2021-11-20 04:48,100.00,948.61,1020.41,596,8.41,8.42,-83,1
1637380145,2021-11-20 04:49,100.00,948.63,1020.44,596,8.42,8.43,-84,1
1637380205,2021-11-20 04:50,100.00,948.62,1020.43,596,8.43,8.44,-85,1
1637380265,2021-11-20 04:51,100.00,948.51,1020.32,596,8.46,8.47,-85,1
1637380325,2021-11-20 04:52,100.00,948.64,1020.45,596,8.46,8.47,-86,1
1637380385,2021-11-20 04:53,100.00,948.70,1020.51,596,8.45,8.46,-85,1
1637380445,2021-11-20 04:54,100.00,948.70,1020.51,596,8.50,8.51,-84,1
1637380505,2021-11-20 04:55,100.00,948.76,1020.57,596,8.49,8.50,-85,1
1637380565,2021-11-20 04:56,100.00,948.71,1020.52,596,8.50,8.51,-85,1
1637380625,2021-11-20 04:57,100.00,948.70,1020.51,596,8.50,8.51,-85,1
1637380685,2021-11-20 04:58,100.00,948.66,1020.47,596,8.51,8.52,-85,1
1637380746,2021-11-20 04:59,100.00,948.68,1020.49,596,8.47,8.48,-84,1
1637380806,2021-11-20 05:00,100.00,948.72,1020.52,596,8.53,8.54,-84,1
1637380866,2021-11-20 05:01,100.00,948.79,1020.60,596,8.54,8.55,-85,1
1637380926,2021-11-20 05:02,100.00,948.81,1020.62,596,8.54,8.55,-85,1
1637380986,2021-11-20 05:03,100.00,948.78,1020.59,596,8.53,8.54,-86,1
1637381046,2021-11-20 05:04,100.00,948.88,1020.68,596,8.49,8.50,-85,1
1637381106,2021-11-20 05:05,100.00,948.79,1020.59,596,8.55,8.56,-86,1
1637381166,2021-11-20 05:06,100.00,948.75,1020.56,596,8.56,8.57,-86,1
1637381226,2021-11-20 05:07,100.00,948.80,1020.60,596,8.58,8.59,-85,1
1637381286,2021-11-20 05:08,100.00,948.79,1020.60,596,8.58,8.59,-85,1
1637381346,2021-11-20 05:09,100.00,948.82,1020.63,596,8.50,8.51,-86,1
1637381406,2021-11-20 05:10,100.00,948.87,1020.68,596,8.56,8.57,-85,1
1637381466,2021-11-20 05:11,100.00,948.76,1020.57,596,8.57,8.58,-85,1
1637381526,2021-11-20 05:12,100.00,948.86,1020.66,596,8.57,8.58,-85,1
1637381586,2021-11-20 05:13,100.00,948.91,1020.72,596,8.55,8.56,-84,1
1637381646,2021-11-20 05:14,100.00,948.93,1020.74,596,8.55,8.56,-85,1
1637381706,2021-11-20 05:15,100.00,948.90,1020.70,596,8.53,8.54,-85,1
1637381766,2021-11-20 05:16,100.00,948.93,1020.73,596,8.59,8.60,-85,1
1637381826,2021-11-20 05:17,100.00,948.94,1020.75,596,8.57,8.58,-85,1
1637381886,2021-11-20 05:18,100.00,948.99,1020.79,596,8.56,8.57,-84,1
1637381946,2021-11-20 05:19,100.00,949.01,1020.82,596,8.55,8.56,-84,1
1637382006,2021-11-20 05:20,100.00,949.07,1020.87,596,8.55,8.56,-86,1
1637382066,2021-11-20 05:21,100.00,949.05,1020.86,596,8.55,8.56,-85,1
1637382126,2021-11-20 05:22,100.00,949.01,1020.82,596,8.57,8.58,-87,1
1637382187,2021-11-20 05:23,100.00,948.99,1020.80,596,8.58,8.59,-85,1
1637382247,2021-11-20 05:24,100.00,948.97,1020.77,596,8.60,8.61,-84,1
1637382307,2021-11-20 05:25,100.00,948.98,1020.79,596,8.57,8.58,-85,1
1637382367,2021-11-20 05:26,100.00,948.95,1020.76,596,8.56,8.57,-85,1
1637382427,2021-11-20 05:27,100.00,949.01,1020.82,596,8.56,8.57,-86,1
1637382487,2021-11-20 05:28,100.00,948.97,1020.77,596,8.54,8.55,-83,1
1637382547,2021-11-20 05:29,100.00,948.96,1020.77,596,8.57,8.58,-86,1
1637382607,2021-11-20 05:30,100.00,948.83,1020.64,596,8.55,8.56,-87,1
1637382667,2021-11-20 05:31,100.00,948.89,1020.70,596,8.58,8.59,-85,1
1637382727,2021-11-20 05:32,100.00,948.94,1020.75,596,8.55,8.56,-86,1
1637382787,2021-11-20 05:33,100.00,948.89,1020.69,596,8.53,8.54,-84,1
1637382847,2021-11-20 05:34,100.00,948.96,1020.77,596,8.51,8.52,-86,1
1637382907,2021-11-20 05:35,100.00,949.22,1021.02,596,8.50,8.51,-86,1
1637382967,2021-11-20 05:36,100.00,949.03,1020.84,596,8.51,8.52,-87,1
1637383027,2021-11-20 05:37,100.00,949.15,1020.95,596,8.51,8.52,-86,1
1637383087,2021-11-20 05:38,100.00,949.13,1020.94,596,8.52,8.53,-84,1
1637383147,2021-11-20 05:39,100.00,949.09,1020.90,596,8.52,8.53,-86,1
1637383207,2021-11-20 05:40,100.00,949.20,1021.01,596,8.50,8.51,-84,1
1637383267,2021-11-20 05:41,100.00,949.14,1020.94,596,8.47,8.48,-87,1
1637383327,2021-11-20 05:42,100.00,949.33,1021.14,596,8.46,8.47,-86,1
1637383387,2021-11-20 05:43,100.00,949.08,1020.89,596,8.40,8.41,-84,1
1637383447,2021-11-20 05:44,100.00,949.11,1020.91,596,8.44,8.45,-85,1
1637383507,2021-11-20 05:45,100.00,949.39,1021.20,596,8.40,8.41,-86,1
1637383567,2021-11-20 05:46,100.00,949.23,1021.03,596,8.42,8.43,-83,1
1637383627,2021-11-20 05:47,100.00,949.12,1020.93,596,8.44,8.45,-84,1
1637383688,2021-11-20 05:48,100.00,949.30,1021.11,596,8.39,8.40,-85,1
1637383748,2021-11-20 05:49,100.00,949.13,1020.94,596,8.41,8.42,-85,1
1637383808,2021-11-20 05:50,100.00,949.16,1020.97,596,8.39,8.40,-85,1
1637383868,2021-11-20 05:51,100.00,949.17,1020.98,596,8.37,8.38,-85,1
1637383928,2021-11-20 05:52,100.00,949.20,1021.01,596,8.36,8.37,-84,1
1637383988,2021-11-20 05:53,100.00,949.27,1021.07,596,8.36,8.37,-85,1
1637384048,2021-11-20 05:54,100.00,949.23,1021.04,596,8.35,8.36,-84,1
1637384108,2021-11-20 05:55,100.00,949.29,1021.10,596,8.32,8.33,-86,1
1637384168,2021-11-20 05:56,100.00,949.25,1021.05,596,8.33,8.34,-87,1
1637384228,2021-11-20 05:57,100.00,949.30,1021.11,596,8.31,8.32,-84,1
1637384288,2021-11-20 05:58,100.00,949.31,1021.12,596,8.30,8.31,-84,1
1637384348,2021-11-20 05:59,100.00,949.25,1021.06,596,8.33,8.34,-85,1
1637384408,2021-11-20 06:00,100.00,949.26,1021.07,596,8.32,8.33,-85,1
1637384468,2021-11-20 06:01,100.00,949.30,1021.10,596,8.29,8.30,-85,1
1637384528,2021-11-20 06:02,100.00,949.26,1021.07,596,8.28,8.29,-83,1
1637384588,2021-11-20 06:03,100.00,949.28,1021.09,596,8.28,8.29,-85,1
1637384648,2021-11-20 06:04,100.00,949.42,1021.23,596,8.27,8.28,-85,1
1637384708,2021-11-20 06:05,100.00,949.35,1021.16,596,8.27,8.28,-86,1
1637384768,2021-11-20 06:06,100.00,949.44,1021.25,596,8.25,8.26,-86,1
1637384828,2021-11-20 06:07,100.00,949.50,1021.31,596,8.26,8.27,-85,1
1637384888,2021-11-20 06:08,100.00,949.47,1021.28,596,8.23,8.24,-85,1
1637384948,2021-11-20 06:09,100.00,949.45,1021.26,596,8.21,8.22,-84,1
1637385008,2021-11-20 06:10,100.00,949.44,1021.25,596,8.21,8.22,-85,1
1637385068,2021-11-20 06:11,100.00,949.51,1021.32,596,8.17,8.18,-85,1
1637385128,2021-11-20 06:12,100.00,949.56,1021.37,596,8.14,8.15,-84,1
1637385189,2021-11-20 06:13,100.00,949.47,1021.28,596,8.11,8.12,-86,1
1637385249,2021-11-20 06:14,100.00,949.49,1021.29,596,8.11,8.12,-85,1
1637385309,2021-11-20 06:15,100.00,949.51,1021.32,596,8.16,8.17,-86,1
1637385369,2021-11-20 06:16,100.00,949.51,1021.32,596,8.10,8.11,-86,1
1637385429,2021-11-20 06:17,100.00,949.56,1021.37,596,8.05,8.06,-86,1
1637385489,2021-11-20 06:18,100.00,949.49,1021.30,596,8.05,8.06,-83,1
1637385549,2021-11-20 06:19,100.00,949.89,1021.70,596,8.01,8.02,-85,1
1637385609,2021-11-20 06:20,100.00,949.61,1021.41,596,7.97,7.98,-87,1
1637385669,2021-11-20 06:21,100.00,949.63,1021.44,596,7.96,7.97,-85,1
1637385729,2021-11-20 06:22,100.00,949.62,1021.43,596,7.95,7.96,-85,1
1637385789,2021-11-20 06:23,100.00,949.61,1021.41,596,7.95,7.96,-85,1
1637385849,2021-11-20 06:24,100.00,949.63,1021.44,596,7.91,7.92,-85,1
1637385909,2021-11-20 06:25,100.00,949.66,1021.47,596,7.89,7.90,-85,1
1637385969,2021-11-20 06:26,100.00,949.65,1021.46,596,7.91,7.92,-85,1
1637386029,2021-11-20 06:27,100.00,949.69,1021.50,596,7.92,7.93,-86,1
1637386089,2021-11-20 06:28,100.00,949.82,1021.63,596,7.87,7.88,-85,1
1637386149,2021-11-20 06:29,100.00,949.78,1021.59,596,7.81,7.82,-85,1
1637386209,2021-11-20 06:30,100.00,949.69,1021.50,596,7.84,7.85,-87,1
1637386269,2021-11-20 06:31,100.00,949.81,1021.62,596,7.82,7.83,-86,1
1637386329,2021-11-20 06:32,100.00,949.74,1021.54,596,7.79,7.80,-85,1
1637386389,2021-11-20 06:33,100.00,949.76,1021.57,596,7.78,7.79,-86,1
1637386449,2021-11-20 06:34,100.00,949.76,1021.57,596,7.79,7.80,-86,1
1637386509,2021-11-20 06:35,100.00,949.78,1021.58,596,7.71,7.72,-84,1
1637386570,2021-11-20 06:36,100.00,949.81,1021.61,596,7.73,7.74,-86,1
1637386630,2021-11-20 06:37,100.00,949.80,1021.61,596,7.72,7.73,-86,1
1637386690,2021-11-20 06:38,100.00,949.84,1021.64,596,7.72,7.73,-85,1
1637386750,2021-11-20 06:39,100.00,949.78,1021.59,596,7.70,7.71,-84,1
1637386810,2021-11-20 06:40,100.00,950.02,1021.83,596,7.65,7.66,-86,1
1637386870,2021-11-20 06:41,100.00,949.75,1021.55,596,7.65,7.66,-85,1
1637386930,2021-11-20 06:42,100.00,949.83,1021.64,596,7.63,7.64,-85,1
1637386990,2021-11-20 06:43,100.00,949.80,1021.61,596,7.64,7.65,-85,1
1637387050,2021-11-20 06:44,100.00,949.84,1021.65,596,7.64,7.65,-87,1
1637387110,2021-11-20 06:45,100.00,949.94,1021.75,596,7.66,7.67,-84,1
1637387170,2021-11-20 06:46,100.00,949.84,1021.64,596,7.64,7.65,-85,1
1637387230,2021-11-20 06:47,100.00,949.96,1021.77,596,7.60,7.61,-85,1
1637387290,2021-11-20 06:48,100.00,949.82,1021.63,596,7.59,7.60,-85,1
1637387350,2021-11-20 06:49,100.00,949.86,1021.67,596,7.62,7.63,-85,1
1637387410,2021-11-20 06:50,100.00,949.83,1021.64,596,7.59,7.60,-83,1
1637387470,2021-11-20 06:51,100.00,949.83,1021.64,596,7.59,7.60,-84,1
1637387530,2021-11-20 06:52,100.00,949.87,1021.67,596,7.54,7.55,-84,1
1637387590,2021-11-20 06:53,100.00,949.78,1021.59,596,7.57,7.58,-85,1
1637387650,2021-11-20 06:54,100.00,950.01,1021.82,596,7.54,7.55,-84,1
1637387710,2021-11-20 06:55,100.00,950.02,1021.82,596,7.54,7.55,-85,1
1637387770,2021-11-20 06:56,100.00,949.87,1021.67,596,7.56,7.57,-85,1
1637387830,2021-11-20 06:57,100.00,949.81,1021.62,596,7.57,7.58,-85,1
1637387890,2021-11-20 06:58,100.00,949.73,1021.54,596,7.56,7.57,-85,1
1637387950,2021-11-20 06:59,100.00,949.90,1021.70,596,7.60,7.61,-86,1
1637388010,2021-11-20 07:00,100.00,949.83,1021.64,596,7.61,7.62,-87,1
1637388071,2021-11-20 07:01,100.00,949.84,1021.65,596,7.59,7.60,-85,1
1637388131,2021-11-20 07:02,100.00,949.82,1021.63,596,7.60,7.61,-85,1
1637388191,2021-11-20 07:03,100.00,949.86,1021.67,596,7.61,7.62,-84,1
1637388251,2021-11-20 07:04,100.00,949.98,1021.79,596,7.63,7.64,-86,1
1637388311,2021-11-20 07:05,100.00,950.04,1021.85,596,7.59,7.60,-85,1
1637388371,2021-11-20 07:06,100.00,949.87,1021.67,596,7.62,7.63,-85,1
1637388431,2021-11-20 07:07,100.00,949.90,1021.70,596,7.66,7.67,-86,1
1637388491,2021-11-20 07:08,100.00,949.84,1021.65,596,7.68,7.69,-86,1
1637388551,2021-11-20 07:09,100.00,949.80,1021.60,596,7.66,7.67,-84,1
1637388611,2021-11-20 07:10,100.00,949.76,1021.57,596,7.70,7.71,-85,1
1637388671,2021-11-20 07:11,100.00,949.86,1021.66,596,7.71,7.72,-85,1
1637388731,2021-11-20 07:12,100.00,949.79,1021.60,596,7.71,7.72,-84,1
1637388791,2021-11-20 07:13,100.00,949.89,1021.70,596,7.71,7.72,-85,1
1637388851,2021-11-20 07:14,100.00,949.91,1021.72,596,7.73,7.74,-84,1
1637388911,2021-11-20 07:15,100.00,949.91,1021.72,596,7.75,7.76,-87,1
1637388971,2021-11-20 07:16,100.00,949.87,1021.68,596,7.73,7.74,-85,1
1637389031,2021-11-20 07:17,100.00,949.86,1021.67,596,7.74,7.75,-87,1
1637389091,2021-11-20 07:18,100.00,949.75,1021.55,596,7.78,7.79,-87,1
1637389151,2021-11-20 07:19,100.00,949.86,1021.67,596,7.80,7.81,-85,1
1637389211,2021-11-20 07:20,100.00,949.83,1021.64,596,7.78,7.79,-85,1
1637389271,2021-11-20 07:21,100.00,949.83,1021.64,596,7.77,7.78,-84,1
1637389331,2021-11-20 07:22,100.00,949.69,1021.49,596,7.81,7.82,-84,1
1637389391,2021-11-20 07:23,100.00,949.88,1021.69,596,7.82,7.83,-85,1
1637389451,2021-11-20 07:24,100.00,949.91,1021.71,596,7.83,7.84,-84,1
1637389512,2021-11-20 07:25,100.00,949.87,1021.68,596,7.86,7.87,-86,1
1637389572,2021-11-20 07:26,100.00,949.92,1021.73,596,7.88,7.89,-85,1
1637389632,2021-11-20 07:27,100.00,949.91,1021.72,596,7.88,7.89,-86,1
1637389692,2021-11-20 07:28,100.00,949.94,1021.75,596,7.89,7.90,-86,1
1637389752,2021-11-20 07:29,100.00,949.94,1021.75,596,7.87,7.88,-84,1
1637389812,2021-11-20 07:30,100.00,949.97,1021.77,596,7.86,7.87,-86,1
1637389872,2021-11-20 07:31,100.00,949.88,1021.69,596,7.84,7.85,-86,1
1637389932,2021-11-20 07:32,100.00,949.96,1021.77,596,7.91,7.92,-84,1
1637389992,2021-11-20 07:33,100.00,949.97,1021.78,596,7.91,7.92,-87,1
1637390052,2021-11-20 07:34,100.00,950.07,1021.88,596,7.91,7.92,-84,1
1637390112,2021-11-20 07:35,100.00,950.02,1021.82,596,7.94,7.95,-85,1
1637390172,2021-11-20 07:36,100.00,950.09,1021.90,596,7.95,7.96,-86,1
1637390232,2021-11-20 07:37,100.00,950.18,1021.99,596,7.94,7.95,-85,1
1637390292,2021-11-20 07:38,100.00,950.13,1021.94,596,7.99,8.00,-85,1
1637390352,2021-11-20 07:39,100.00,950.05,1021.85,596,7.97,7.98,-85,1
1637390412,2021-11-20 07:40,100.00,950.18,1021.99,596,7.97,7.98,-85,1
1637390472,2021-11-20 07:41,100.00,950.07,1021.87,596,7.99,8.00,-85,1
1637390532,2021-11-20 07:42,100.00,949.99,1021.80,596,8.02,8.03,-85,1
1637390592,2021-11-20 07:43,100.00,950.13,1021.93,596,8.04,8.05,-84,1
1637390652,2021-11-20 07:44,100.00,950.06,1021.87,596,8.03,8.04,-86,1
1637390712,2021-11-20 07:45,100.00,950.11,1021.92,596,8.06,8.07,-85,1
1637390772,2021-11-20 07:46,100.00,950.09,1021.89,596,8.07,8.08,-84,1
1637390832,2021-11-20 07:47,100.00,950.12,1021.93,596,8.10,8.11,-84,1
1637390892,2021-11-20 07:48,100.00,950.23,1022.03,596,8.09,8.10,-86,1
1637390952,2021-11-20 07:49,100.00,950.18,1021.99,596,8.12,8.13,-86,1
1637391013,2021-11-20 07:50,100.00,950.24,1022.04,596,8.14,8.15,-85,1
1637391073,2021-11-20 07:51,100.00,950.19,1021.99,596,8.17,8.18,-85,1
1637391133,2021-11-20 07:52,100.00,950.32,1022.12,596,8.17,8.18,-85,1
1637391193,2021-11-20 07:53,100.00,950.28,1022.09,596,8.20,8.21,-86,1
1637391253,2021-11-20 07:54,100.00,950.32,1022.13,596,8.20,8.21,-88,1
1637391313,2021-11-20 07:55,100.00,950.33,1022.14,596,8.23,8.24,-84,1
1637391373,2021-11-20 07:56,100.00,950.49,1022.30,596,8.22,8.23,-84,1
1637391433,2021-11-20 07:57,100.00,950.30,1022.11,596,8.25,8.26,-87,1
1637391493,2021-11-20 07:58,100.00,950.29,1022.10,596,8.25,8.26,-85,1
1637391553,2021-11-20 07:59,100.00,950.43,1022.24,596,8.27,8.28,-86,1
1637391613,2021-11-20 08:00,100.00,950.38,1022.18,596,8.29,8.30,-85,1
1637391673,2021-11-20 08:01,100.00,950.30,1022.11,596,8.33,8.34,-85,1
1637391733,2021-11-20 08:02,100.00,950.33,1022.14,596,8.34,8.35,-86,1
1637391793,2021-11-20 08:03,100.00,950.38,1022.19,596,8.35,8.36,-85,1
1637391853,2021-11-20 08:04,100.00,950.52,1022.32,596,8.34,8.35,-86,1
1637391913,2021-11-20 08:05,100.00,950.41,1022.22,596,8.37,8.38,-86,1
1637391973,2021-11-20 08:06,100.00,950.41,1022.21,596,8.36,8.37,-86,1
1637392033,2021-11-20 08:07,100.00,950.45,1022.25,596,8.37,8.38,-85,1
1637392093,2021-11-20 08:08,100.00,950.38,1022.19,596,8.38,8.39,-85,1
1637392153,2021-11-20 08:09,100.00,950.32,1022.12,596,8.39,8.40,-85,1
1637392213,2021-11-20 08:10,100.00,950.34,1022.15,596,8.39,8.40,-84,1
1637392273,2021-11-20 08:11,100.00,950.51,1022.31,596,8.38,8.39,-85,1
1637392334,2021-11-20 08:12,100.00,950.56,1022.37,596,8.38,8.39,-85,1
1637392394,2021-11-20 08:13,100.00,950.41,1022.22,596,8.40,8.41,-85,1
1637392454,2021-11-20 08:14,100.00,950.46,1022.27,596,8.40,8.41,-84,1
1637392514,2021-11-20 08:15,100.00,950.44,1022.25,596,8.45,8.46,-85,1
1637392574,2021-11-20 08:16,100.00,950.36,1022.17,596,8.44,8.45,-84,1
1637392634,2021-11-20 08:17,100.00,950.33,1022.14,596,8.45,8.46,-85,1
1637392694,2021-11-20 08:18,100.00,950.37,1022.18,596,8.47,8.48,-85,1
1637392754,2021-11-20 08:19,100.00,950.45,1022.26,596,8.43,8.44,-85,1
1637392814,2021-11-20 08:20,100.00,950.34,1022.14,596,8.48,8.49,-85,1
1637392874,2021-11-20 08:21,100.00,950.42,1022.23,596,8.46,8.47,-85,1
1637392934,2021-11-20 08:22,100.00,950.45,1022.25,596,8.47,8.48,-86,1
1637392994,2021-11-20 08:23,100.00,950.29,1022.10,596,8.50,8.51,-84,1
1637393054,2021-11-20 08:24,100.00,950.41,1022.22,596,8.48,8.49,-85,1
1637393114,2021-11-20 08:25,100.00,950.52,1022.33,596,8.48,8.49,-84,1
1637393174,2021-11-20 08:26,100.00,950.40,1022.21,596,8.53,8.54,-85,1
1637393234,2021-11-20 08:27,100.00,950.45,1022.26,596,8.52,8.53,-86,1
1637393294,2021-11-20 08:28,100.00,950.56,1022.37,596,8.54,8.55,-85,1
1637393354,2021-11-20 08:29,100.00,950.52,1022.32,596,8.52,8.53,-87,1
1637393414,2021-11-20 08:30,100.00,950.48,1022.29,596,8.54,8.55,-84,1
1637393474,2021-11-20 08:31,100.00,950.58,1022.39,596,8.58,8.59,-85,1
1637393534,2021-11-20 08:32,100.00,950.46,1022.27,596,8.60,8.61,-83,1
1637393594,2021-11-20 08:33,100.00,950.50,1022.31,596,8.59,8.60,-84,1
1637393654,2021-11-20 08:34,100.00,950.45,1022.26,596,8.62,8.63,-85,1
1637393714,2021-11-20 08:35,100.00,950.46,1022.27,596,8.63,8.64,-85,1
1637393774,2021-11-20 08:36,100.00,950.54,1022.35,596,8.63,8.64,-85,1
1637393835,2021-11-20 08:37,100.00,950.42,1022.23,596,8.64,8.65,-87,1
1637393895,2021-11-20 08:38,100.00,950.47,1022.28,596,8.63,8.64,-84,1
1637393955,2021-11-20 08:39,100.00,950.48,1022.29,596,8.65,8.66,-85,1
1637394015,2021-11-20 08:40,100.00,950.47,1022.28,596,8.67,8.68,-85,1
1637394075,2021-11-20 08:41,100.00,950.42,1022.23,596,8.68,8.69,-84,1
1637394135,2021-11-20 08:42,100.00,950.53,1022.34,596,8.69,8.70,-87,1
1637394195,2021-11-20 08:43,100.00,950.40,1022.20,596,8.71,8.72,-84,1
1637394255,2021-11-20 08:44,100.00,950.43,1022.24,596,8.73,8.74,-86,1
1637394315,2021-11-20 08:45,100.00,950.43,1022.24,596,8.74,8.75,-84,1
1637394375,2021-11-20 08:46,100.00,950.41,1022.22,596,8.71,8.72,-84,1
1637394435,2021-11-20 08:47,100.00,950.65,1022.45,596,8.70,8.71,-85,1
1637394495,2021-11-20 08:48,100.00,950.37,1022.18,596,8.75,8.76,-84,1
1637394555,2021-11-20 08:49,100.00,950.37,1022.17,596,8.76,8.77,-84,1
1637394615,2021-11-20 08:50,100.00,950.38,1022.19,596,8.71,8.72,-85,1
1637394675,2021-11-20 08:51,100.00,950.42,1022.22,596,8.77,8.78,-86,1
1637394735,2021-11-20 08:52,100.00,950.47,1022.28,596,8.80,8.81,-86,1
1637394795,2021-11-20 08:53,100.00,950.45,1022.26,596,8.80,8.81,-83,1
1637394855,2021-11-20 08:54,100.00,950.42,1022.22,596,8.81,8.82,-86,1
1637394915,2021-11-20 08:55,100.00,950.44,1022.25,596,8.85,8.86,-85,1
1637394975,2021-11-20 08:56,100.00,950.41,1022.22,596,8.87,8.88,-84,1
1637395035,2021-11-20 08:57,100.00,950.46,1022.27,596,8.87,8.88,-85,1
1637395095,2021-11-20 08:58,100.00,950.45,1022.25,596,8.88,8.89,-86,1
1637395155,2021-11-20 08:59,100.00,950.46,1022.26,596,8.90,8.91,-85,1
1637395215,2021-11-20 09:00,100.00,950.53,1022.34,596,8.92,8.93,-85,1
1637395275,2021-11-20 09:01,100.00,950.54,1022.35,596,8.88,8.89,-84,1
1637395335,2021-11-20 09:02,100.00,950.47,1022.28,596,8.88,8.89,-87,1
1637395396,2021-11-20 09:03,100.00,950.50,1022.31,596,8.93,8.94,-86,1
1637395456,2021-11-20 09:04,100.00,950.57,1022.38,596,8.93,8.94,-85,1
1637395516,2021-11-20 09:05,100.00,950.56,1022.37,596,8.94,8.95,-84,1
1637395576,2021-11-20 09:06,100.00,950.69,1022.50,596,8.94,8.95,-85,1
1637395636,2021-11-20 09:07,100.00,950.59,1022.40,596,8.95,8.96,-83,1
1637395696,2021-11-20 09:08,100.00,950.59,1022.40,596,8.94,8.95,-85,1
1637395756,2021-11-20 09:09,100.00,950.67,1022.48,596,8.92,8.93,-85,1
1637395816,2021-11-20 09:10,100.00,950.50,1022.31,596,8.97,8.98,-85,1
1637395876,2021-11-20 09:11,100.00,950.44,1022.25,596,8.95,8.96,-86,1
1637395936,2021-11-20 09:12,100.00,950.50,1022.31,596,8.95,8.96,-84,1
1637395996,2021-11-20 09:13,100.00,950.71,1022.52,596,8.95,8.96,-85,1
1637396056,2021-11-20 09:14,100.00,950.60,1022.40,596,8.94,8.95,-85,1
1637396116,2021-11-20 09:15,100.00,950.49,1022.30,596,8.97,8.98,-87,1
1637396176,2021-11-20 09:16,100.00,950.52,1022.33,596,9.02,9.03,-84,1
1637396236,2021-11-20 09:17,100.00,950.51,1022.31,596,9.02,9.03,-87,1
1637396296,2021-11-20 09:18,100.00,950.40,1022.21,596,9.05,9.06,-86,1
1637396356,2021-11-20 09:19,100.00,950.48,1022.29,596,9.07,9.08,-86,1
1637396416,2021-11-20 09:20,100.00,950.42,1022.23,596,9.06,9.07,-85,1
1637396476,2021-11-20 09:21,100.00,950.44,1022.25,596,9.09,9.10,-85,1
1637396536,2021-11-20 09:22,100.00,950.59,1022.40,596,9.06,9.07,-86,1
1637396596,2021-11-20 09:23,100.00,950.40,1022.20,596,9.09,9.10,-85,1
1637396656,2021-11-20 09:24,100.00,950.52,1022.32,596,9.03,9.04,-87,1
1637396716,2021-11-20 09:25,100.00,950.49,1022.29,596,9.14,9.15,-87,1
1637396777,2021-11-20 09:26,100.00,950.53,1022.33,596,9.13,9.14,-86,1
1637396837,2021-11-20 09:27,100.00,950.42,1022.23,596,9.15,9.16,-85,1
1637396897,2021-11-20 09:28,100.00,950.34,1022.15,596,9.14,9.15,-87,1
1637396957,2021-11-20 09:29,100.00,950.42,1022.22,596,9.16,9.17,-87,1
1637397017,2021-11-20 09:30,100.00,950.60,1022.40,596,9.11,9.12,-87,1
1637397077,2021-11-20 09:31,100.00,950.45,1022.26,596,9.17,9.18,-87,1
1637397137,2021-11-20 09:32,100.00,950.33,1022.14,596,9.16,9.17,-84,1
1637397197,2021-11-20 09:33,100.00,950.34,1022.14,596,9.15,9.16,-85,1
1637397257,2021-11-20 09:34,100.00,950.25,1022.06,596,9.12,9.13,-85,1
1637397317,2021-11-20 09:35,100.00,950.26,1022.07,596,9.17,9.18,-84,1
1637397377,2021-11-20 09:36,100.00,950.37,1022.18,596,9.17,9.18,-84,1
1637397437,2021-11-20 09:37,100.00,950.38,1022.19,596,9.19,9.20,-82,1
1637397497,2021-11-20 09:38,100.00,950.41,1022.22,596,9.22,9.23,-86,1
1637397557,2021-11-20 09:39,100.00,950.43,1022.23,596,9.23,9.24,-86,1
1637397617,2021-11-20 09:40,100.00,950.40,1022.21,596,9.23,9.24,-85,1
1637397677,2021-11-20 09:41,100.00,950.51,1022.32,596,9.25,9.26,-86,1
1637397737,2021-11-20 09:42,100.00,950.62,1022.43,596,9.25,9.26,-84,1
1637397797,2021-11-20 09:43,100.00,950.63,1022.44,596,9.25,9.26,-82,1
1637397857,2021-11-20 09:44,100.00,950.54,1022.35,596,9.22,9.23,-85,1
1637397917,2021-11-20 09:45,100.00,950.58,1022.39,596,9.27,9.28,-85,1
1637397977,2021-11-20 09:46,100.00,950.62,1022.42,596,9.28,9.29,-85,1
1637398037,2021-11-20 09:47,100.00,950.80,1022.61,596,9.24,9.25,-84,1
1637398097,2021-11-20 09:48,100.00,950.69,1022.50,596,9.25,9.26,-87,1
1637398157,2021-11-20 09:49,100.00,950.63,1022.44,596,9.26,9.27,-86,1
1637398217,2021-11-20 09:50,100.00,950.68,1022.48,596,9.27,9.28,-84,1
1637398278,2021-11-20 09:51,100.00,950.70,1022.51,596,9.20,9.21,-86,1
1637398338,2021-11-20 09:52,100.00,950.73,1022.54,596,9.25,9.26,-84,1
1637398398,2021-11-20 09:53,100.00,950.75,1022.56,596,9.29,9.30,-87,1
1637398458,2021-11-20 09:54,100.00,950.70,1022.51,596,9.29,9.30,-86,1
1637398518,2021-11-20 09:55,100.00,950.70,1022.51,596,9.28,9.29,-85,1
1637398578,2021-11-20 09:56,100.00,950.74,1022.55,596,9.28,9.29,-87,1
1637398638,2021-11-20 09:57,100.00,950.83,1022.63,596,9.26,9.27,-85,1
1637398698,2021-11-20 09:58,100.00,950.63,1022.43,596,9.28,9.29,-86,1
1637398758,2021-11-20 09:59,100.00,950.93,1022.74,596,9.25,9.26,-85,1
1637398818,2021-11-20 10:00,100.00,950.74,1022.55,596,9.25,9.26,-85,1
1637398878,2021-11-20 10:01,100.00,950.78,1022.59,596,9.25,9.26,-85,1
1637398938,2021-11-20 10:02,100.00,950.73,1022.53,596,9.28,9.29,-84,1
1637398998,2021-11-20 10:03,100.00,950.67,1022.48,596,9.26,9.27,-85,1
1637399058,2021-11-20 10:04,100.00,950.76,1022.56,596,9.27,9.28,-86,1
1637399118,2021-11-20 10:05,100.00,950.67,1022.48,596,9.26,9.27,-85,1
1637399178,2021-11-20 10:06,100.00,950.83,1022.63,596,9.31,9.32,-84,1
1637399238,2021-11-20 10:07,100.00,950.85,1022.66,596,9.29,9.30,-84,1
1637399298,2021-11-20 10:08,100.00,950.69,1022.49,596,9.30,9.31,-87,1
1637399358,2021-11-20 10:09,100.00,950.69,1022.50,596,9.35,9.36,-86,1
1637399418,2021-11-20 10:10,100.00,950.87,1022.68,596,9.35,9.36,-85,1
1637399478,2021-11-20 10:11,100.00,950.66,1022.46,596,9.39,9.40,-86,1
1637399538,2021-11-20 10:12,100.00,950.72,1022.53,596,9.37,9.38,-85,1
1637399598,2021-11-20 10:13,100.00,950.71,1022.52,596,9.38,9.39,-85,1
1637399659,2021-11-20 10:14,100.00,950.64,1022.44,596,9.38,9.39,-84,1
1637399719,2021-11-20 10:15,100.00,950.85,1022.66,596,9.41,9.42,-85,1
1637399779,2021-11-20 10:16,100.00,950.68,1022.49,596,9.37,9.38,-86,1
1637399839,2021-11-20 10:17,100.00,950.70,1022.51,596,9.35,9.36,-85,1
1637399899,2021-11-20 10:18,100.00,950.63,1022.44,596,9.29,9.30,-85,1
1637399959,2021-11-20 10:19,100.00,950.64,1022.45,596,9.32,9.33,-85,1
1637400019,2021-11-20 10:20,100.00,950.68,1022.49,596,9.31,9.32,-86,1
1637400079,2021-11-20 10:21,100.00,950.56,1022.36,596,9.31,9.32,-85,1
1637400139,2021-11-20 10:22,100.00,950.55,1022.36,596,9.28,9.29,-84,1
1637400199,2021-11-20 10:23,100.00,950.65,1022.46,596,9.31,9.32,-86,1
1637400259,2021-11-20 10:24,100.00,950.57,1022.38,596,9.34,9.35,-86,1
1637400319,2021-11-20 10:25,100.00,950.66,1022.47,596,9.34,9.35,-83,1
1637400379,2021-11-20 10:26,100.00,950.57,1022.38,596,9.36,9.37,-85,1
1637400439,2021-11-20 10:27,100.00,950.54,1022.35,596,9.37,9.38,-85,1
1637400499,2021-11-20 10:28,100.00,950.68,1022.49,596,9.34,9.35,-86,1
1637400559,2021-11-20 10:29,100.00,950.60,1022.41,596,9.35,9.36,-85,1
1637400619,2021-11-20 10:30,100.00,950.61,1022.42,596,9.35,9.36,-87,1
1637400679,2021-11-20 10:31,100.00,950.61,1022.42,596,9.41,9.42,-85,1
1637400739,2021-11-20 10:32,100.00,950.56,1022.37,596,9.43,9.44,-85,1
1637400799,2021-11-20 10:33,100.00,950.54,1022.35,596,9.43,9.44,-85,1
1637400859,2021-11-20 10:34,100.00,950.51,1022.31,596,9.44,9.45,-84,1
1637400919,2021-11-20 10:35,100.00,950.60,1022.41,596,9.48,9.49,-85,1
1637400979,2021-11-20 10:36,100.00,950.53,1022.34,596,9.49,9.50,-85,1
1637401040,2021-11-20 10:37,100.00,950.46,1022.27,596,9.55,9.56,-85,1
1637401100,2021-11-20 10:38,100.00,950.46,1022.27,596,9.56,9.57,-85,1
1637401160,2021-11-20 10:39,100.00,950.49,1022.30,596,9.61,9.62,-85,1
1637401220,2021-11-20 10:40,100.00,950.54,1022.34,596,9.64,9.65,-85,1
1637401280,2021-11-20 10:41,100.00,950.54,1022.34,596,9.66,9.67,-85,1
1637401340,2021-11-20 10:42,100.00,950.56,1022.37,596,9.68,9.69,-87,1
1637401400,2021-11-20 10:43,100.00,950.42,1022.23,596,9.70,9.71,-86,1
1637401460,2021-11-20 10:44,100.00,950.63,1022.44,596,9.65,9.66,-86,1
1637401520,2021-11-20 10:45,100.00,950.48,1022.29,596,9.73,9.74,-86,1
1637401580,2021-11-20 10:46,100.00,950.58,1022.39,596,9.76,9.77,-85,1
1637401640,2021-11-20 10:47,100.00,950.39,1022.20,596,9.78,9.79,-85,1
1637401700,2021-11-20 10:48,100.00,950.42,1022.23,596,9.79,9.80,-85,1
1637401760,2021-11-20 10:49,100.00,950.50,1022.30,596,9.81,9.82,-85,1
1637401820,2021-11-20 10:50,100.00,950.64,1022.45,596,9.80,9.81,-85,1
1637401880,2021-11-20 10:51,100.00,950.52,1022.33,596,9.78,9.79,-85,1
1637401940,2021-11-20 10:52,100.00,950.35,1022.15,596,9.75,9.76,-83,1
1637402000,2021-11-20 10:53,100.00,950.44,1022.25,596,9.79,9.80,-86,1
1637402060,2021-11-20 10:54,100.00,950.39,1022.20,596,9.80,9.81,-86,1
1637402120,2021-11-20 10:55,100.00,950.33,1022.14,596,9.84,9.85,-85,1
1637402180,2021-11-20 10:56,100.00,950.42,1022.23,596,9.89,9.90,-86,1
1637402240,2021-11-20 10:57,100.00,950.38,1022.18,596,9.92,9.93,-85,1
1637402300,2021-11-20 10:58,100.00,950.32,1022.13,596,9.94,9.95,-86,1
1637402360,2021-11-20 10:59,100.00,950.38,1022.19,596,9.91,9.92,-86,1
1637402420,2021-11-20 11:00,100.00,950.51,1022.32,596,9.92,9.93,-85,1
1637402480,2021-11-20 11:01,100.00,950.47,1022.28,596,9.88,9.89,-86,1
1637402541,2021-11-20 11:02,100.00,950.43,1022.24,596,9.81,9.82,-85,1
1637402601,2021-11-20 11:03,100.00,950.31,1022.12,596,9.84,9.85,-85,1
1637402661,2021-11-20 11:04,100.00,950.40,1022.20,596,9.89,9.90,-86,1
1637402721,2021-11-20 11:05,100.00,950.36,1022.17,596,9.88,9.89,-86,1
1637402781,2021-11-20 11:06,100.00,950.37,1022.18,596,9.87,9.88,-84,1
1637402841,2021-11-20 11:07,100.00,950.33,1022.14,596,9.88,9.89,-85,1
1637402901,2021-11-20 11:08,100.00,950.36,1022.17,596,9.85,9.86,-84,1
1637402961,2021-11-20 11:09,100.00,950.36,1022.16,596,9.88,9.89,-86,1
1637403021,2021-11-20 11:10,100.00,950.18,1021.99,596,9.86,9.87,-84,1
1637403081,2021-11-20 11:11,100.00,950.22,1022.02,596,9.91,9.92,-86,1
1637403141,2021-11-20 11:12,100.00,950.35,1022.16,596,9.88,9.89,-86,1
1637403201,2021-11-20 11:13,100.00,950.33,1022.14,596,9.89,9.90,-87,1
1637403261,2021-11-20 11:14,100.00,950.23,1022.04,596,9.89,9.90,-87,1
1637403321,2021-11-20 11:15,100.00,950.39,1022.19,596,9.88,9.89,-84,1
1637403381,2021-11-20 11:16,100.00,950.44,1022.24,596,9.87,9.88,-86,1
1637403441,2021-11-20 11:17,100.00,950.40,1022.20,596,9.86,9.87,-87,1
1637403501,2021-11-20 11:18,100.00,950.39,1022.20,596,9.85,9.86,-85,1
1637403561,2021-11-20 11:19,100.00,950.47,1022.27,596,9.77,9.78,-85,1
1637403621,2021-11-20 11:20,100.00,950.64,1022.45,596,9.80,9.81,-85,1
1637403681,2021-11-20 11:21,100.00,950.30,1022.11,596,9.80,9.81,-87,1
1637403741,2021-11-20 11:22,100.00,950.39,1022.19,596,9.76,9.77,-86,1
1637403801,2021-11-20 11:23,100.00,950.29,1022.09,596,9.76,9.77,-84,1
1637403862,2021-11-20 11:24,100.00,950.28,1022.08,596,9.74,9.75,-86,1
1637403922,2021-11-20 11:25,100.00,950.21,1022.02,596,9.77,9.78,-85,1
1637403982,2021-11-20 11:26,100.00,950.33,1022.13,596,9.69,9.70,-85,1
1637404042,2021-11-20 11:27,100.00,950.17,1021.98,596,9.72,9.73,-85,1
1637404102,2021-11-20 11:28,100.00,950.18,1021.99,596,9.71,9.72,-86,1
1637404162,2021-11-20 11:29,100.00,950.27,1022.08,596,9.73,9.74,-85,1
1637404222,2021-11-20 11:30,100.00,950.25,1022.06,596,9.73,9.74,-87,1
1637404282,2021-11-20 11:31,100.00,950.18,1021.99,596,9.76,9.77,-86,1
1637404342,2021-11-20 11:32,100.00,950.12,1021.92,596,9.82,9.83,-86,1
1637404402,2021-11-20 11:33,100.00,950.12,1021.93,596,9.83,9.84,-85,1
1637404462,2021-11-20 11:34,100.00,950.11,1021.92,596,9.85,9.86,-87,1
1637404522,2021-11-20 11:35,100.00,950.19,1022.00,596,9.80,9.81,-85,1
1637404582,2021-11-20 11:36,100.00,950.18,1021.99,596,9.76,9.77,-86,1
1637404642,2021-11-20 11:37,100.00,950.18,1021.99,596,9.75,9.76,-85,1
1637404702,2021-11-20 11:38,100.00,950.16,1021.97,596,9.76,9.77,-85,1
1637404762,2021-11-20 11:39,100.00,950.13,1021.93,596,9.77,9.78,-85,1
1637404822,2021-11-20 11:40,100.00,950.13,1021.93,596,9.77,9.78,-85,1
1637404882,2021-11-20 11:41,100.00,950.16,1021.96,596,9.79,9.80,-86,1
1637404942,2021-11-20 11:42,100.00,950.21,1022.02,596,9.74,9.75,-86,1
1637405002,2021-11-20 11:43,100.00,950.13,1021.94,596,9.81,9.82,-87,1
1637405062,2021-11-20 11:44,100.00,950.15,1021.96,596,9.86,9.87,-85,1
1637405122,2021-11-20 11:45,100.00,950.42,1022.22,596,9.80,9.81,-85,1
1637405182,2021-11-20 11:46,100.00,950.23,1022.03,596,9.84,9.85,-85,1
1637405242,2021-11-20 11:47,100.00,950.30,1022.11,596,9.87,9.88,-87,1
1637405303,2021-11-20 11:48,100.00,950.17,1021.98,596,9.87,9.88,-85,1
1637405363,2021-11-20 11:49,100.00,950.14,1021.95,596,9.89,9.90,-86,1
1637405423,2021-11-20 11:50,100.00,950.31,1022.12,596,9.90,9.91,-86,1
1637405483,2021-11-20 11:51,100.00,950.36,1022.16,596,9.93,9.94,-84,1
1637405543,2021-11-20 11:52,100.00,950.44,1022.25,596,9.96,9.97,-84,1
1637405603,2021-11-20 11:53,100.00,950.24,1022.05,596,9.94,9.95,-85,1
1637405663,2021-11-20 11:54,100.00,950.17,1021.97,596,10.04,10.05,-85,1
1637405723,2021-11-20 11:55,100.00,950.31,1022.11,596,10.02,10.03,-86,1
1637405783,2021-11-20 11:56,100.00,950.47,1022.28,596,10.01,10.02,-86,1
1637405843,2021-11-20 11:57,100.00,950.46,1022.27,596,10.06,10.07,-87,1
1637405903,2021-11-20 11:58,100.00,950.26,1022.07,596,10.07,10.08,-87,1
1637405963,2021-11-20 11:59,100.00,950.27,1022.08,596,10.09,10.10,-85,1
1637406023,2021-11-20 12:00,100.00,950.18,1021.99,596,10.08,10.09,-85,1
1637406083,2021-11-20 12:01,100.00,950.22,1022.02,596,10.07,10.08,-85,1
1637406143,2021-11-20 12:02,100.00,950.34,1022.15,596,10.11,10.12,-85,1
1637406203,2021-11-20 12:03,100.00,950.28,1022.09,596,10.08,10.09,-85,1
1637406263,2021-11-20 12:04,100.00,950.23,1022.04,596,10.04,10.05,-84,1
1637406323,2021-11-20 12:05,100.00,950.34,1022.15,596,10.05,10.06,-86,1
1637406383,2021-11-20 12:06,100.00,950.16,1021.96,596,10.04,10.05,-86,1
1637406443,2021-11-20 12:07,100.00,950.11,1021.91,596,10.04,10.05,-85,1
1637406503,2021-11-20 12:08,100.00,950.40,1022.21,596,10.08,10.09,-85,1
1637406563,2021-11-20 12:09,100.00,950.30,1022.11,596,10.02,10.03,-86,1
1637406623,2021-11-20 12:10,100.00,950.25,1022.06,596,10.00,10.01,-85,1
1637406683,2021-11-20 12:11,100.00,950.25,1022.06,596,10.00,10.01,-86,1
1637406744,2021-11-20 12:12,100.00,950.32,1022.13,596,9.96,9.97,-86,1
1637406804,2021-11-20 12:13,100.00,950.23,1022.04,596,10.01,10.02,-86,1
1637406864,2021-11-20 12:14,100.00,950.28,1022.09,596,10.03,10.04,-86,1
1637406924,2021-11-20 12:15,100.00,950.36,1022.17,596,10.05,10.06,-86,1
1637406984,2021-11-20 12:16,100.00,950.31,1022.11,596,10.05,10.06,-85,1
1637407044,2021-11-20 12:17,100.00,950.42,1022.23,596,10.06,10.07,-86,1
1637407104,2021-11-20 12:18,100.00,950.26,1022.07,596,10.12,10.13,-85,1
1637407164,2021-11-20 12:19,100.00,950.16,1021.97,596,10.12,10.13,-87,1
1637407224,2021-11-20 12:20,100.00,950.21,1022.02,596,10.17,10.18,-85,1
1637407284,2021-11-20 12:21,100.00,950.29,1022.09,596,10.19,10.20,-86,1
1637407344,2021-11-20 12:22,100.00,950.21,1022.02,596,10.17,10.18,-85,1
1637407404,2021-11-20 12:23,100.00,950.18,1021.99,596,10.22,10.23,-85,1
1637407464,2021-11-20 12:24,100.00,950.17,1021.97,596,10.24,10.25,-84,1
1637407524,2021-11-20 12:25,100.00,950.21,1022.02,596,10.26,10.27,-83,1
1637407584,2021-11-20 12:26,100.00,950.13,1021.94,596,10.28,10.29,-87,1
1637407644,2021-11-20 12:27,100.00,950.07,1021.88,596,10.25,10.26,-86,1
1637407704,2021-11-20 12:28,100.00,950.18,1021.99,596,10.26,10.27,-87,1
1637407764,2021-11-20 12:29,100.00,950.20,1022.01,596,10.23,10.24,-85,1
1637407824,2021-11-20 12:30,100.00,950.07,1021.88,596,10.28,10.29,-86,1
1637407884,2021-11-20 12:31,100.00,950.17,1021.98,596,10.29,10.30,-88,1
1637407944,2021-11-20 12:32,100.00,950.28,1022.09,596,10.29,10.30,-84,1
1637408004,2021-11-20 12:33,100.00,949.95,1021.76,596,10.26,10.27,-86,1
1637408064,2021-11-20 12:34,100.00,950.04,1021.84,596,10.31,10.32,-87,1
1637408125,2021-11-20 12:35,100.00,950.01,1021.82,596,10.32,10.33,-84,1
1637408185,2021-11-20 12:36,100.00,949.93,1021.74,596,10.31,10.32,-85,1
1637408245,2021-11-20 12:37,100.00,949.90,1021.71,596,10.31,10.32,-87,1
1637408305,2021-11-20 12:38,100.00,949.98,1021.78,596,10.33,10.34,-85,1
1637408365,2021-11-20 12:39,100.00,950.04,1021.84,596,10.36,10.37,-85,1
1637408425,2021-11-20 12:40,100.00,950.02,1021.82,596,10.43,10.44,-84,1
1637408485,2021-11-20 12:41,100.00,949.89,1021.70,596,10.45,10.46,-84,1
1637408545,2021-11-20 12:42,100.00,949.91,1021.72,596,10.46,10.47,-87,1
1637408605,2021-11-20 12:43,100.00,949.88,1021.69,596,10.47,10.48,-86,1
1637408665,2021-11-20 12:44,100.00,949.92,1021.73,596,10.52,10.53,-85,1
1637408725,2021-11-20 12:45,100.00,949.98,1021.79,596,10.52,10.53,-87,1
1637408785,2021-11-20 12:46,100.00,949.88,1021.69,596,10.54,10.55,-86,1
1637408845,2021-11-20 12:47,100.00,949.90,1021.70,596,10.55,10.56,-85,1
1637408905,2021-11-20 12:48,100.00,949.98,1021.79,596,10.58,10.59,-85,1
1637408965,2021-11-20 12:49,100.00,949.91,1021.72,596,10.57,10.58,-85,1
1637409025,2021-11-20 12:50,100.00,950.03,1021.83,596,10.56,10.57,-86,1
1637409085,2021-11-20 12:51,100.00,950.05,1021.85,596,10.54,10.55,-88,1
1637409145,2021-11-20 12:52,100.00,949.99,1021.79,596,10.50,10.51,-85,1
1637409205,2021-11-20 12:53,100.00,949.82,1021.63,596,10.54,10.55,-84,1
1637409265,2021-11-20 12:54,100.00,949.84,1021.64,596,10.56,10.57,-86,1
1637409325,2021-11-20 12:55,100.00,949.88,1021.69,596,10.56,10.57,-86,1
1637409385,2021-11-20 12:56,100.00,949.86,1021.67,596,10.57,10.58,-86,1
1637409445,2021-11-20 12:57,100.00,949.89,1021.70,596,10.61,10.62,-87,1
1637409506,2021-11-20 12:58,100.00,949.91,1021.72,596,10.56,10.57,-85,1
1637409566,2021-11-20 12:59,100.00,949.83,1021.64,596,10.56,10.57,-85,1
1637409626,2021-11-20 13:00,100.00,949.72,1021.53,596,10.56,10.57,-85,1
1637409686,2021-11-20 13:01,100.00,949.78,1021.58,596,10.59,10.60,-85,1
1637409746,2021-11-20 13:02,100.00,949.79,1021.60,596,10.60,10.61,-85,1
1637409806,2021-11-20 13:03,100.00,949.71,1021.52,596,10.61,10.62,-86,1
1637409866,2021-11-20 13:04,100.00,949.83,1021.63,596,10.63,10.64,-85,1
1637409926,2021-11-20 13:05,100.00,949.82,1021.62,596,10.60,10.61,-88,1
1637409986,2021-11-20 13:06,100.00,949.73,1021.54,596,10.63,10.64,-85,1
1637410046,2021-11-20 13:07,100.00,949.78,1021.59,596,10.61,10.62,-86,1
1637410106,2021-11-20 13:08,100.00,949.84,1021.64,596,10.63,10.64,-86,1
1637410166,2021-11-20 13:09,100.00,949.79,1021.60,596,10.59,10.60,-86,1
1637410226,2021-11-20 13:10,100.00,949.79,1021.60,596,10.55,10.56,-86,1
1637410286,2021-11-20 13:11,100.00,949.72,1021.52,596,10.57,10.58,-86,1
1637410346,2021-11-20 13:12,100.00,949.84,1021.64,596,10.61,10.62,-86,1
1637410406,2021-11-20 13:13,100.00,949.85,1021.66,596,10.58,10.59,-87,1
1637410466,2021-11-20 13:14,100.00,949.78,1021.59,596,10.55,10.56,-87,1
1637410526,2021-11-20 13:15,100.00,949.70,1021.51,596,10.59,10.60,-85,1
1637410586,2021-11-20 13:16,100.00,949.69,1021.49,596,10.61,10.62,-84,1
1637410646,2021-11-20 13:17,100.00,949.76,1021.57,596,10.61,10.62,-86,1
1637410706,2021-11-20 13:18,100.00,949.69,1021.50,596,10.53,10.54,-85,1
1637410766,2021-11-20 13:19,100.00,949.74,1021.55,596,10.60,10.61,-84,1
1637410827,2021-11-20 13:20,100.00,949.68,1021.49,596,10.58,10.59,-86,1
1637410887,2021-11-20 13:21,100.00,949.70,1021.51,596,10.60,10.61,-85,1
1637410947,2021-11-20 13:22,100.00,949.68,1021.49,596,10.54,10.55,-86,1
1637411007,2021-11-20 13:23,100.00,949.61,1021.41,596,10.54,10.55,-82,1
1637411067,2021-11-20 13:24,100.00,949.67,1021.47,596,10.50,10.51,-87,1
1637411127,2021-11-20 13:25,100.00,949.62,1021.43,596,10.53,10.54,-86,1
1637411187,2021-11-20 13:26,100.00,949.73,1021.54,596,10.47,10.48,-84,1
1637411247,2021-11-20 13:27,100.00,949.71,1021.52,596,10.46,10.47,-86,1
1637411307,2021-11-20 13:28,100.00,949.66,1021.46,596,10.42,10.43,-83,1
1637411367,2021-11-20 13:29,100.00,949.79,1021.59,596,10.42,10.43,-87,1
1637411427,2021-11-20 13:30,100.00,949.61,1021.42,596,10.43,10.44,-86,1
1637411487,2021-11-20 13:31,100.00,949.62,1021.42,596,10.38,10.39,-83,1
1637411547,2021-11-20 13:32,100.00,949.60,1021.40,596,10.36,10.37,-86,1
1637411607,2021-11-20 13:33,100.00,949.60,1021.41,596,10.36,10.37,-84,1
1637411667,2021-11-20 13:34,100.00,949.63,1021.44,596,10.35,10.36,-85,1
1637411727,2021-11-20 13:35,100.00,949.51,1021.32,596,10.32,10.33,-87,1
1637411787,2021-11-20 13:36,100.00,949.55,1021.36,596,10.33,10.34,-87,1
1637411847,2021-11-20 13:37,100.00,949.62,1021.43,596,10.33,10.34,-86,1
1637411907,2021-11-20 13:38,100.00,949.54,1021.35,596,10.39,10.40,-86,1
1637411967,2021-11-20 13:39,100.00,949.50,1021.31,596,10.44,10.45,-86,1
1637412027,2021-11-20 13:40,100.00,949.64,1021.44,596,10.36,10.37,-88,1
1637412087,2021-11-20 13:41,100.00,949.56,1021.37,596,10.42,10.43,-85,1
1637412147,2021-11-20 13:42,100.00,949.54,1021.35,596,10.48,10.49,-85,1
1637412208,2021-11-20 13:43,100.00,949.62,1021.42,596,10.46,10.47,-86,1
1637412268,2021-11-20 13:44,100.00,949.45,1021.26,596,10.46,10.47,-84,1
1637412328,2021-11-20 13:45,100.00,949.46,1021.27,596,10.46,10.47,-84,1
1637412388,2021-11-20 13:46,100.00,949.55,1021.36,596,10.43,10.44,-85,1
1637412448,2021-11-20 13:47,100.00,949.56,1021.37,596,10.38,10.39,-85,1
1637412508,2021-11-20 13:48,100.00,949.49,1021.30,596,10.38,10.39,-85,1
1637412568,2021-11-20 13:49,100.00,949.34,1021.15,596,10.42,10.43,-86,1
1637412628,2021-11-20 13:50,100.00,949.50,1021.30,596,10.39,10.40,-86,1
1637412688,2021-11-20 13:51,100.00,949.46,1021.27,596,10.33,10.34,-86,1
1637412748,2021-11-20 13:52,100.00,949.26,1021.07,596,10.36,10.37,-86,1
1637412808,2021-11-20 13:53,100.00,949.39,1021.20,596,10.32,10.33,-86,1
1637412868,2021-11-20 13:54,100.00,949.39,1021.20,596,10.30,10.31,-86,1
1637412928,2021-11-20 13:55,100.00,949.31,1021.11,596,10.26,10.27,-87,1
1637412988,2021-11-20 13:56,100.00,949.27,1021.08,596,10.24,10.25,-84,1
1637413048,2021-11-20 13:57,100.00,949.27,1021.07,596,10.29,10.30,-87,1
1637413108,2021-11-20 13:58,100.00,949.31,1021.11,596,10.25,10.26,-86,1
1637413168,2021-11-20 13:59,100.00,949.29,1021.09,596,10.19,10.20,-85,1
1637413228,2021-11-20 14:00,100.00,949.30,1021.11,596,10.22,10.23,-84,1
1637413288,2021-11-20 14:01,100.00,949.28,1021.09,596,10.20,10.21,-85,1
1637413348,2021-11-20 14:02,100.00,949.41,1021.21,596,10.14,10.15,-85,1
1637413408,2021-11-20 14:03,100.00,949.38,1021.19,596,10.13,10.14,-86,1
1637413468,2021-11-20 14:04,100.00,949.22,1021.03,596,10.14,10.15,-85,1
1637413528,2021-11-20 14:05,100.00,949.40,1021.21,596,10.14,10.15,-84,1
1637413589,2021-11-20 14:06,100.00,949.37,1021.18,596,10.11,10.12,-85,1
1637413649,2021-11-20 14:07,100.00,949.46,1021.27,596,10.09,10.10,-85,1
1637413709,2021-11-20 14:08,100.00,949.36,1021.16,596,10.04,10.05,-85,1
1637413769,2021-11-20 14:09,100.00,949.44,1021.24,596,10.00,10.01,-84,1
1637413829,2021-11-20 14:10,100.00,949.38,1021.19,596,10.04,10.05,-85,1
1637413889,2021-11-20 14:11,100.00,949.45,1021.26,596,10.01,10.02,-87,1
1637413949,2021-11-20 14:12,100.00,949.40,1021.21,596,10.03,10.04,-86,1
1637414009,2021-11-20 14:13,100.00,949.42,1021.23,596,10.04,10.05,-88,1
1637414069,2021-11-20 14:14,100.00,949.42,1021.23,596,10.02,10.03,-86,1
1637414129,2021-11-20 14:15,100.00,949.42,1021.23,596,10.02,10.03,-88,1
1637414189,2021-11-20 14:16,100.00,949.44,1021.24,596,10.00,10.01,-85,1
1637414249,2021-11-20 14:17,100.00,949.40,1021.21,596,9.97,9.98,-85,1
1637414309,2021-11-20 14:18,100.00,949.43,1021.24,596,10.00,10.01,-85,1
1637414369,2021-11-20 14:19,100.00,949.41,1021.22,596,10.00,10.01,-86,1
1637414429,2021-11-20 14:20,100.00,949.48,1021.29,596,10.00,10.01,-85,1
1637414489,2021-11-20 14:21,100.00,949.46,1021.27,596,9.99,10.00,-85,1
1637414549,2021-11-20 14:22,100.00,949.46,1021.27,596,9.96,9.97,-86,1
1637414609,2021-11-20 14:23,100.00,949.40,1021.21,596,9.96,9.97,-86,1
1637414669,2021-11-20 14:24,100.00,949.41,1021.22,596,9.97,9.98,-86,1
1637414730,2021-11-20 14:25,100.00,949.38,1021.18,596,9.97,9.98,-84,1
1637414790,2021-11-20 14:26,100.00,949.39,1021.20,596,9.96,9.97,-85,1
1637414850,2021-11-20 14:27,100.00,949.43,1021.24,596,9.96,9.97,-86,1
1637414910,2021-11-20 14:28,100.00,949.52,1021.33,596,9.98,9.99,-84,1
1637414970,2021-11-20 14:29,100.00,949.40,1021.21,596,9.98,9.99,-84,1
1637415030,2021-11-20 14:30,100.00,949.43,1021.24,596,9.96,9.97,-87,1
1637415090,2021-11-20 14:31,100.00,949.39,1021.20,596,9.95,9.96,-84,1
1637415150,2021-11-20 14:32,100.00,949.45,1021.26,596,9.94,9.95,-85,1
1637415210,2021-11-20 14:33,100.00,949.40,1021.21,596,9.93,9.94,-87,1
1637415270,2021-11-20 14:34,100.00,949.37,1021.18,596,9.93,9.94,-87,1
1637415330,2021-11-20 14:35,100.00,949.44,1021.25,596,9.88,9.89,-87,1
1637415390,2021-11-20 14:36,100.00,949.40,1021.21,596,9.88,9.89,-86,1
1637415450,2021-11-20 14:37,100.00,949.43,1021.24,596,9.86,9.87,-85,1
1637415510,2021-11-20 14:38,100.00,949.40,1021.21,596,9.91,9.92,-86,1
1637415570,2021-11-20 14:39,100.00,949.41,1021.22,596,9.91,9.92,-89,1
1637415630,2021-11-20 14:40,100.00,949.40,1021.21,596,9.88,9.89,-86,1
1637415690,2021-11-20 14:41,100.00,949.41,1021.22,596,9.90,9.91,-84,1
1637415751,2021-11-20 14:42,100.00,949.42,1021.23,596,9.88,9.89,-87,1
1637415811,2021-11-20 14:43,100.00,949.47,1021.27,596,9.87,9.88,-85,1
1637415871,2021-11-20 14:44,100.00,949.45,1021.26,596,9.86,9.87,-85,1
1637415931,2021-11-20 14:45,100.00,949.47,1021.28,596,9.88,9.89,-85,1
1637415991,2021-11-20 14:46,100.00,949.48,1021.29,596,9.85,9.86,-85,1
1637416051,2021-11-20 14:47,100.00,949.50,1021.31,596,9.86,9.87,-84,1
1637416111,2021-11-20 14:48,100.00,949.44,1021.25,596,9.88,9.89,-85,1
1637416171,2021-11-20 14:49,100.00,949.46,1021.27,596,9.91,9.92,-85,1
1637416231,2021-11-20 14:50,100.00,949.37,1021.17,596,9.83,9.84,-85,1
1637416291,2021-11-20 14:51,100.00,949.48,1021.29,596,9.85,9.86,-86,1
1637416351,2021-11-20 14:52,100.00,949.48,1021.29,596,9.85,9.86,-85,1
1637416411,2021-11-20 14:53,100.00,949.53,1021.33,596,9.83,9.84,-87,1
1637416471,2021-11-20 14:54,100.00,949.56,1021.36,596,9.82,9.83,-83,1
1637416531,2021-11-20 14:55,100.00,949.57,1021.38,596,9.78,9.79,-86,1
1637416591,2021-11-20 14:56,100.00,949.59,1021.39,596,9.81,9.82,-83,1
1637416651,2021-11-20 14:57,100.00,949.53,1021.34,596,9.80,9.81,-86,1
1637416711,2021-11-20 14:58,100.00,949.60,1021.41,596,9.80,9.81,-86,1
1637416771,2021-11-20 14:59,100.00,949.55,1021.36,596,9.77,9.78,-86,1
1637416831,2021-11-20 15:00,100.00,949.57,1021.37,596,9.78,9.79,-87,1
1637416892,2021-11-20 15:01,100.00,949.59,1021.39,596,9.77,9.78,-86,1
1637416952,2021-11-20 15:02,100.00,949.58,1021.39,596,9.78,9.79,-85,1
1637417012,2021-11-20 15:03,100.00,949.66,1021.47,596,9.72,9.73,-86,1
1637417072,2021-11-20 15:04,100.00,949.58,1021.38,596,9.71,9.72,-86,1
1637417132,2021-11-20 15:05,100.00,949.63,1021.44,596,9.70,9.71,-83,1
1637417192,2021-11-20 15:06,100.00,949.54,1021.35,596,9.69,9.70,-86,1
1637417252,2021-11-20 15:07,100.00,949.54,1021.34,596,9.70,9.71,-85,1
1637417312,2021-11-20 15:08,100.00,949.53,1021.34,596,9.70,9.71,-86,1
1637417372,2021-11-20 15:09,100.00,949.50,1021.31,596,9.70,9.71,-85,1
1637417432,2021-11-20 15:10,100.00,949.49,1021.30,596,9.70,9.71,-85,1
1637417492,2021-11-20 15:11,100.00,949.49,1021.30,596,9.71,9.72,-85,1
1637417552,2021-11-20 15:12,100.00,949.47,1021.28,596,9.71,9.72,-86,1
1637417612,2021-11-20 15:13,100.00,949.49,1021.30,596,9.53,9.54,-86,1
1637417672,2021-11-20 15:14,100.00,949.54,1021.35,596,9.72,9.73,-85,1
1637417732,2021-11-20 15:15,100.00,949.51,1021.32,596,9.69,9.70,-86,1
1637417792,2021-11-20 15:16,100.00,949.54,1021.35,596,9.66,9.67,-87,1
1637417852,2021-11-20 15:17,100.00,949.49,1021.30,596,9.69,9.70,-85,1
1637417912,2021-11-20 15:18,100.00,949.51,1021.32,596,9.67,9.68,-85,1
1637417973,2021-11-20 15:19,100.00,949.50,1021.31,596,9.66,9.67,-85,1
1637418033,2021-11-20 15:20,100.00,949.52,1021.32,596,9.66,9.67,-86,1
1637418093,2021-11-20 15:21,100.00,949.51,1021.32,596,9.63,9.64,-86,1
1637418153,2021-11-20 15:22,100.00,949.53,1021.34,596,9.63,9.64,-85,1
1637418213,2021-11-20 15:23,100.00,949.49,1021.30,596,9.64,9.65,-85,1
1637418273,2021-11-20 15:24,100.00,949.51,1021.32,596,9.60,9.61,-87,1
1637418333,2021-11-20 15:25,100.00,949.45,1021.26,596,9.62,9.63,-86,1
1637418393,2021-11-20 15:26,100.00,949.54,1021.34,596,9.62,9.63,-86,1
1637418453,2021-11-20 15:27,100.00,949.59,1021.39,596,9.60,9.61,-86,1
1637418513,2021-11-20 15:28,100.00,949.56,1021.36,596,9.58,9.59,-86,1
1637418573,2021-11-20 15:29,100.00,949.55,1021.35,596,9.60,9.61,-88,1
1637418633,2021-11-20 15:30,100.00,949.56,1021.37,596,9.59,9.60,-85,1
1637418693,2021-11-20 15:31,100.00,949.54,1021.35,596,9.58,9.59,-87,1
1637418753,2021-11-20 15:32,100.00,949.55,1021.35,596,9.59,9.60,-85,1
1637418813,2021-11-20 15:33,100.00,949.58,1021.39,596,9.57,9.58,-88,1
1637418873,2021-11-20 15:34,100.00,949.57,1021.37,596,9.57,9.58,-87,1
1637418933,2021-11-20 15:35,100.00,949.54,1021.34,596,9.57,9.58,-84,1
1637418993,2021-11-20 15:36,100.00,949.59,1021.40,596,9.58,9.59,-86,1
1637419053,2021-11-20 15:37,100.00,949.55,1021.36,596,9.57,9.58,-84,1
1637419113,2021-11-20 15:38,100.00,949.61,1021.41,596,9.55,9.56,-85,1
1637419173,2021-11-20 15:39,100.00,949.60,1021.41,596,9.57,9.58,-86,1
1637419233,2021-11-20 15:40,100.00,949.58,1021.39,596,9.55,9.56,-87,1
1637419294,2021-11-20 15:41,100.00,949.52,1021.33,596,9.58,9.59,-86,1
1637419354,2021-11-20 15:42,100.00,949.57,1021.38,596,9.59,9.60,-85,1
1637419414,2021-11-20 15:43,100.00,949.55,1021.36,596,9.56,9.57,-87,1
1637419474,2021-11-20 15:44,100.00,949.57,1021.37,596,9.56,9.57,-85,1
1637419534,2021-11-20 15:45,100.00,949.56,1021.37,596,9.56,9.57,-86,1
1637419594,2021-11-20 15:46,100.00,949.55,1021.36,596,9.57,9.58,-84,1
1637419654,2021-11-20 15:47,100.00,949.59,1021.40,596,9.55,9.56,-85,1
1637419714,2021-11-20 15:48,100.00,949.57,1021.38,596,9.59,9.60,-84,1
1637419774,2021-11-20 15:49,100.00,949.54,1021.34,596,9.56,9.57,-86,1
1637419834,2021-11-20 15:50,100.00,949.59,1021.40,596,9.53,9.54,-86,1
1637419894,2021-11-20 15:51,100.00,949.57,1021.38,596,9.52,9.53,-85,1
1637419954,2021-11-20 15:52,100.00,949.60,1021.41,596,9.51,9.52,-85,1
1637420014,2021-11-20 15:53,100.00,949.57,1021.38,596,9.55,9.56,-88,1
1637420074,2021-11-20 15:54,100.00,949.59,1021.39,596,9.55,9.56,-87,1
1637420134,2021-11-20 15:55,100.00,949.56,1021.37,596,9.57,9.58,-84,1
1637420194,2021-11-20 15:56,100.00,949.54,1021.35,596,9.55,9.56,-85,1
1637420254,2021-11-20 15:57,100.00,949.56,1021.36,596,9.56,9.57,-85,1
1637420314,2021-11-20 15:58,100.00,949.56,1021.37,596,9.58,9.59,-85,1
1637420374,2021-11-20 15:59,100.00,949.55,1021.36,596,9.59,9.60,-87,1
1637420434,2021-11-20 16:00,100.00,949.55,1021.35,596,9.57,9.58,-85,1
1637420494,2021-11-20 16:01,100.00,949.59,1021.40,596,9.52,9.53,-86,1
1637420555,2021-11-20 16:02,100.00,949.59,1021.39,596,9.54,9.55,-86,1
1637420615,2021-11-20 16:03,100.00,949.57,1021.37,596,9.53,9.54,-85,1
1637420675,2021-11-20 16:04,100.00,949.58,1021.38,596,9.52,9.53,-86,1
1637420735,2021-11-20 16:05,100.00,949.58,1021.39,596,9.51,9.52,-85,1
1637420795,2021-11-20 16:06,100.00,949.56,1021.37,596,9.54,9.55,-85,1
1637420855,2021-11-20 16:07,100.00,949.56,1021.37,596,9.53,9.54,-85,1
1637420915,2021-11-20 16:08,100.00,949.57,1021.38,596,9.52,9.53,-86,1
1637420975,2021-11-20 16:09,100.00,949.54,1021.35,596,9.52,9.53,-86,1
1637421035,2021-11-20 16:10,100.00,949.50,1021.31,596,9.54,9.55,-88,1
1637421095,2021-11-20 16:11,100.00,949.55,1021.36,596,9.53,9.54,-85,1
1637421155,2021-11-20 16:12,100.00,949.53,1021.33,596,9.51,9.52,-86,1
1637421215,2021-11-20 16:13,100.00,949.56,1021.36,596,9.51,9.52,-83,1
1637421275,2021-11-20 16:14,100.00,949.58,1021.39,596,9.54,9.55,-86,1
1637421335,2021-11-20 16:15,100.00,949.57,1021.37,596,9.52,9.53,-85,1
1637421395,2021-11-20 16:16,100.00,949.57,1021.38,596,9.52,9.53,-85,1
1637421455,2021-11-20 16:17,100.00,949.59,1021.40,596,9.54,9.55,-86,1
1637421515,2021-11-20 16:18,100.00,949.56,1021.37,596,9.55,9.56,-87,1
1637421575,2021-11-20 16:19,100.00,949.56,1021.36,596,9.53,9.54,-85,1
1637421635,2021-11-20 16:20,100.00,949.59,1021.40,596,9.53,9.54,-86,1
1637421695,2021-11-20 16:21,100.00,949.57,1021.37,596,9.53,9.54,-86,1
1637421755,2021-11-20 16:22,100.00,949.52,1021.33,596,9.52,9.53,-85,1
1637421815,2021-11-20 16:23,100.00,949.53,1021.34,596,9.52,9.53,-86,1
1637421876,2021-11-20 16:24,100.00,949.60,1021.41,596,9.46,9.47,-84,1
1637421936,2021-11-20 16:25,100.00,949.52,1021.33,596,9.49,9.50,-86,1
1637421996,2021-11-20 16:26,100.00,949.52,1021.32,596,9.52,9.53,-87,1
1637422056,2021-11-20 16:27,100.00,949.52,1021.33,596,9.49,9.50,-87,1
1637422116,2021-11-20 16:28,100.00,949.49,1021.30,596,9.52,9.53,-87,1
1637422176,2021-11-20 16:29,100.00,949.50,1021.31,596,9.52,9.53,-85,1
1637422236,2021-11-20 16:30,100.00,949.45,1021.26,596,9.52,9.53,-84,1
1637422296,2021-11-20 16:31,100.00,949.44,1021.24,596,9.50,9.51,-85,1
1637422356,2021-11-20 16:32,100.00,949.41,1021.22,596,9.49,9.50,-87,1
1637422416,2021-11-20 16:33,100.00,949.40,1021.21,596,9.49,9.50,-85,1
1637422476,2021-11-20 16:34,100.00,949.37,1021.18,596,9.50,9.51,-86,1
1637422536,2021-11-20 16:35,100.00,949.38,1021.19,596,9.51,9.52,-88,1
1637422596,2021-11-20 16:36,100.00,949.41,1021.22,596,9.51,9.52,-85,1
1637422656,2021-11-20 16:37,100.00,949.39,1021.20,596,9.47,9.48,-86,1
1637422716,2021-11-20 16:38,100.00,949.41,1021.21,596,9.47,9.48,-84,1
1637422776,2021-11-20 16:39,100.00,949.39,1021.20,596,9.47,9.48,-86,1
1637422836,2021-11-20 16:40,100.00,949.37,1021.17,596,9.48,9.49,-84,1
1637422896,2021-11-20 16:41,100.00,949.38,1021.19,596,9.48,9.49,-86,1
1637422956,2021-11-20 16:42,100.00,949.38,1021.19,596,9.47,9.48,-88,1
1637423016,2021-11-20 16:43,100.00,949.39,1021.19,596,9.48,9.49,-86,1
1637423076,2021-11-20 16:44,100.00,949.38,1021.19,596,9.48,9.49,-86,1
1637423136,2021-11-20 16:45,100.00,949.42,1021.23,596,9.48,9.49,-85,1
1637423196,2021-11-20 16:46,100.00,949.38,1021.19,596,9.47,9.48,-86,1
1637423257,2021-11-20 16:47,100.00,949.37,1021.17,596,9.41,9.42,-87,1
1637423317,2021-11-20 16:48,100.00,949.35,1021.15,596,9.43,9.44,-84,1
1637423377,2021-11-20 16:49,100.00,949.32,1021.13,596,9.41,9.42,-86,1
1637423437,2021-11-20 16:50,100.00,949.35,1021.15,596,9.41,9.42,-85,1
1637423497,2021-11-20 16:51,100.00,949.36,1021.17,596,9.38,9.39,-86,1
1637423557,2021-11-20 16:52,100.00,949.38,1021.19,596,9.42,9.43,-88,1
1637423617,2021-11-20 16:53,100.00,949.39,1021.20,596,9.44,9.45,-86,1
1637423677,2021-11-20 16:54,100.00,949.38,1021.19,596,9.44,9.45,-86,1
1637423737,2021-11-20 16:55,100.00,949.39,1021.20,596,9.41,9.42,-87,1
1637423797,2021-11-20 16:56,100.00,949.40,1021.21,596,9.43,9.44,-87,1
1637423857,2021-11-20 16:57,100.00,949.40,1021.20,596,9.43,9.44,-85,1
1637423917,2021-11-20 16:58,100.00,949.37,1021.18,596,9.45,9.46,-86,1
1637423977,2021-11-20 16:59,100.00,949.34,1021.15,596,9.45,9.46,-85,1
1637424037,2021-11-20 17:00,100.00,949.39,1021.20,596,9.46,9.47,-84,1
1637424097,2021-11-20 17:01,100.00,949.35,1021.16,596,9.45,9.46,-86,1
1637424157,2021-11-20 17:02,100.00,949.33,1021.13,596,9.47,9.48,-87,1
1637424217,2021-11-20 17:03,100.00,949.33,1021.13,596,9.49,9.50,-86,1
1637424277,2021-11-20 17:04,100.00,949.31,1021.12,596,9.49,9.50,-86,1
1637424337,2021-11-20 17:05,100.00,949.34,1021.15,596,9.49,9.50,-87,1
1637424397,2021-11-20 17:06,100.00,949.34,1021.14,596,9.47,9.48,-87,1
1637424458,2021-11-20 17:07,100.00,949.28,1021.09,596,9.48,9.49,-85,1
1637424518,2021-11-20 17:08,100.00,949.31,1021.12,596,9.49,9.50,-86,1
1637424578,2021-11-20 17:09,100.00,949.29,1021.10,596,9.48,9.49,-87,1
1637424638,2021-11-20 17:10,100.00,949.29,1021.09,596,9.50,9.51,-86,1
1637424698,2021-11-20 17:11,100.00,949.25,1021.05,596,9.50,9.51,-84,1
1637424758,2021-11-20 17:12,100.00,949.24,1021.05,596,9.48,9.49,-85,1
1637424818,2021-11-20 17:13,100.00,949.28,1021.09,596,9.47,9.48,-86,1
1637424878,2021-11-20 17:14,100.00,949.28,1021.08,596,9.49,9.50,-84,1
1637424938,2021-11-20 17:15,100.00,949.27,1021.07,596,9.50,9.51,-85,1
1637424998,2021-11-20 17:16,100.00,949.31,1021.11,596,9.50,9.51,-85,1
1637425058,2021-11-20 17:17,100.00,949.27,1021.08,596,9.51,9.52,-86,1
1637425118,2021-11-20 17:18,100.00,949.28,1021.09,596,9.50,9.51,-85,1
1637425178,2021-11-20 17:19,100.00,949.32,1021.13,596,9.49,9.50,-85,1
1637425238,2021-11-20 17:20,100.00,949.32,1021.13,596,9.46,9.47,-86,1
1637425298,2021-11-20 17:21,100.00,949.28,1021.08,596,9.49,9.50,-85,1
1637425358,2021-11-20 17:22,100.00,949.31,1021.12,596,9.49,9.50,-85,1
1637425418,2021-11-20 17:23,100.00,949.26,1021.06,596,9.50,9.51,-85,1
1637425478,2021-11-20 17:24,100.00,949.24,1021.05,596,9.52,9.53,-88,1
1637425538,2021-11-20 17:25,100.00,949.23,1021.04,596,9.52,9.53,-84,1
1637425598,2021-11-20 17:26,100.00,949.20,1021.01,596,9.52,9.53,-87,1
1637425658,2021-11-20 17:27,100.00,949.18,1020.99,596,9.53,9.54,-85,1
1637425718,2021-11-20 17:28,100.00,949.20,1021.01,596,9.52,9.53,-84,1
1637425779,2021-11-20 17:29,100.00,949.21,1021.02,596,9.54,9.55,-86,1
1637425839,2021-11-20 17:30,100.00,949.20,1021.01,596,9.53,9.54,-86,1
1637425899,2021-11-20 17:31,100.00,949.20,1021.00,596,9.54,9.55,-85,1
1637425959,2021-11-20 17:32,100.00,949.15,1020.96,596,9.55,9.56,-86,1
1637426019,2021-11-20 17:33,100.00,949.14,1020.95,596,9.55,9.56,-87,1
1637426079,2021-11-20 17:34,100.00,949.16,1020.97,596,9.57,9.58,-88,1
1637426139,2021-11-20 17:35,100.00,949.17,1020.98,596,9.57,9.58,-85,1
1637426199,2021-11-20 17:36,100.00,949.15,1020.96,596,9.58,9.59,-87,1
1637426259,2021-11-20 17:37,100.00,949.16,1020.97,596,9.59,9.60,-86,1
1637426319,2021-11-20 17:38,100.00,949.14,1020.95,596,9.60,9.61,-86,1
1637426379,2021-11-20 17:39,100.00,949.13,1020.94,596,9.59,9.60,-86,1
1637426439,2021-11-20 17:40,100.00,949.14,1020.94,596,9.60,9.61,-86,1
1637426499,2021-11-20 17:41,100.00,949.14,1020.95,596,9.60,9.61,-89,1
1637426559,2021-11-20 17:42,100.00,949.12,1020.92,596,9.61,9.62,-86,1
1637426619,2021-11-20 17:43,100.00,949.13,1020.94,596,9.62,9.63,-84,1
1637426679,2021-11-20 17:44,100.00,949.12,1020.93,596,9.62,9.63,-86,1
1637426739,2021-11-20 17:45,100.00,949.14,1020.94,596,9.62,9.63,-86,1
1637426799,2021-11-20 17:46,100.00,949.15,1020.95,596,9.64,9.65,-85,1
1637426859,2021-11-20 17:47,100.00,949.14,1020.95,596,9.60,9.61,-87,1
1637426922,2021-11-20 17:48,100.00,949.14,1020.95,596,9.61,9.62,-86,1
1637426982,2021-11-20 17:49,100.00,949.14,1020.94,596,9.62,9.63,-87,1
1637427042,2021-11-20 17:50,100.00,949.13,1020.93,596,9.63,9.64,-85,1
1637427102,2021-11-20 17:51,100.00,949.14,1020.95,596,9.65,9.66,-86,1
1637427163,2021-11-20 17:52,100.00,949.18,1020.99,596,9.66,9.67,-86,1
1637427223,2021-11-20 17:53,100.00,949.17,1020.98,596,9.66,9.67,-85,1
1637427283,2021-11-20 17:54,100.00,949.15,1020.96,596,9.68,9.69,-85,1
1637427343,2021-11-20 17:55,100.00,949.18,1020.99,596,9.70,9.71,-85,1
1637427403,2021-11-20 17:56,100.00,949.18,1020.98,596,9.70,9.71,-85,1
1637427463,2021-11-20 17:57,100.00,949.18,1020.99,596,9.71,9.72,-85,1
1637427523,2021-11-20 17:58,100.00,949.16,1020.96,596,9.70,9.71,-86,1
1637427583,2021-11-20 17:59,100.00,949.14,1020.95,596,9.70,9.71,-86,1
1637427643,2021-11-20 18:00,100.00,949.11,1020.92,596,9.70,9.71,-86,1
1637427703,2021-11-20 18:01,100.00,949.11,1020.92,596,9.66,9.67,-86,1
1637427763,2021-11-20 18:02,100.00,949.07,1020.87,596,9.67,9.68,-87,1
1637427823,2021-11-20 18:03,100.00,949.09,1020.90,596,9.67,9.68,-88,1
1637427883,2021-11-20 18:04,100.00,949.14,1020.95,596,9.67,9.68,-87,1
1637427943,2021-11-20 18:05,100.00,949.12,1020.93,596,9.65,9.66,-85,1
1637428003,2021-11-20 18:06,100.00,949.10,1020.91,596,9.64,9.65,-85,1
1637428063,2021-11-20 18:07,100.00,949.12,1020.93,596,9.62,9.63,-85,1
1637428123,2021-11-20 18:08,100.00,949.14,1020.94,596,9.61,9.62,-85,1
1637428183,2021-11-20 18:09,100.00,949.13,1020.93,596,9.58,9.59,-87,1
1637428243,2021-11-20 18:10,100.00,949.19,1021.00,596,9.50,9.51,-87,1
1637428303,2021-11-20 18:11,100.00,949.08,1020.89,596,9.53,9.54,-85,1
1637428363,2021-11-20 18:12,100.00,949.03,1020.84,596,9.47,9.48,-86,1
1637428423,2021-11-20 18:13,100.00,949.06,1020.86,596,9.48,9.49,-86,1
1637428483,2021-11-20 18:14,100.00,949.06,1020.87,596,9.45,9.46,-84,1
1637428543,2021-11-20 18:15,100.00,949.03,1020.84,596,9.42,9.43,-86,1
1637428604,2021-11-20 18:16,100.00,949.00,1020.81,596,9.43,9.44,-86,1
1637428664,2021-11-20 18:17,100.00,949.01,1020.81,596,9.41,9.42,-86,1
1637428724,2021-11-20 18:18,100.00,949.01,1020.82,596,9.39,9.40,-87,1
1637428784,2021-11-20 18:19,100.00,948.99,1020.80,596,9.40,9.41,-86,1
1637428844,2021-11-20 18:20,100.00,948.98,1020.79,596,9.39,9.40,-86,1
1637428904,2021-11-20 18:21,100.00,949.00,1020.81,596,9.38,9.39,-86,1
1637428964,2021-11-20 18:22,100.00,949.01,1020.81,596,9.37,9.38,-86,1
1637429024,2021-11-20 18:23,100.00,948.99,1020.79,596,9.38,9.39,-87,1
1637429084,2021-11-20 18:24,100.00,948.97,1020.78,596,9.38,9.39,-87,1
1637429144,2021-11-20 18:25,100.00,948.98,1020.79,596,9.40,9.41,-84,1
1637429204,2021-11-20 18:26,100.00,948.97,1020.78,596,9.36,9.37,-84,1
1637429264,2021-11-20 18:27,100.00,948.94,1020.74,596,9.34,9.35,-85,1
1637429324,2021-11-20 18:28,100.00,948.92,1020.72,596,9.34,9.35,-87,1
1637429384,2021-11-20 18:29,100.00,948.91,1020.71,596,9.36,9.37,-84,1
1637429444,2021-11-20 18:30,100.00,948.91,1020.72,596,9.31,9.32,-87,1
1637429504,2021-11-20 18:31,100.00,948.92,1020.73,596,9.28,9.29,-85,1
1637429564,2021-11-20 18:32,100.00,948.90,1020.71,596,9.26,9.27,-85,1
1637429624,2021-11-20 18:33,100.00,948.89,1020.70,596,9.29,9.30,-85,1
1637429684,2021-11-20 18:34,100.00,948.89,1020.70,596,9.22,9.23,-86,1
1637429744,2021-11-20 18:35,100.00,948.88,1020.69,596,9.26,9.27,-87,1
1637429804,2021-11-20 18:36,100.00,948.86,1020.66,596,9.26,9.27,-87,1
1637429864,2021-11-20 18:37,100.00,948.79,1020.60,596,9.25,9.26,-85,1
1637429924,2021-11-20 18:38,100.00,948.78,1020.58,596,9.26,9.27,-87,1
1637429984,2021-11-20 18:39,100.00,948.77,1020.58,596,9.24,9.25,-87,1
1637430044,2021-11-20 18:40,100.00,948.78,1020.59,596,9.20,9.21,-86,1
1637430105,2021-11-20 18:41,100.00,948.75,1020.56,596,9.20,9.21,-87,1
1637430165,2021-11-20 18:42,100.00,948.73,1020.54,596,9.19,9.20,-85,1
1637430225,2021-11-20 18:43,100.00,948.76,1020.57,596,9.18,9.19,-84,1
1637430285,2021-11-20 18:44,100.00,948.72,1020.53,596,9.17,9.18,-86,1
1637430345,2021-11-20 18:45,100.00,948.73,1020.53,596,9.14,9.15,-86,1
1637430405,2021-11-20 18:46,100.00,948.72,1020.52,596,9.12,9.13,-85,1
1637430465,2021-11-20 18:47,100.00,948.73,1020.54,596,9.13,9.14,-85,1
1637430525,2021-11-20 18:48,100.00,948.68,1020.49,596,9.13,9.14,-86,1
1637430585,2021-11-20 18:49,100.00,948.73,1020.53,596,9.11,9.12,-85,1
1637430645,2021-11-20 18:50,100.00,948.73,1020.54,596,9.10,9.11,-84,1
1637430705,2021-11-20 18:51,100.00,948.70,1020.51,596,9.09,9.10,-85,1
1637430765,2021-11-20 18:52,100.00,948.70,1020.51,596,9.05,9.06,-87,1
1637430825,2021-11-20 18:53,100.00,948.67,1020.48,596,9.07,9.08,-85,1
1637430885,2021-11-20 18:54,100.00,948.64,1020.45,596,9.00,9.01,-85,1
1637430945,2021-11-20 18:55,100.00,948.64,1020.44,596,9.02,9.03,-85,1
1637431005,2021-11-20 18:56,100.00,948.63,1020.43,596,9.03,9.04,-87,1
1637431065,2021-11-20 18:57,100.00,948.59,1020.40,596,9.01,9.02,-84,1
1637431125,2021-11-20 18:58,100.00,948.60,1020.41,596,9.00,9.01,-85,1
1637431185,2021-11-20 18:59,100.00,948.60,1020.41,596,9.01,9.02,-86,1
1637431245,2021-11-20 19:00,100.00,948.57,1020.38,596,9.00,9.01,-85,1
1637431305,2021-11-20 19:01,100.00,948.54,1020.34,596,8.94,8.95,-85,1
1637431365,2021-11-20 19:02,100.00,948.55,1020.35,596,8.99,9.00,-86,1
1637431426,2021-11-20 19:03,100.00,948.55,1020.36,596,8.96,8.97,-84,1
1637431486,2021-11-20 19:04,100.00,948.53,1020.34,596,8.97,8.98,-85,1
1637431546,2021-11-20 19:05,100.00,948.49,1020.30,596,8.95,8.96,-86,1
1637431606,2021-11-20 19:06,100.00,948.55,1020.36,596,8.89,8.90,-87,1
1637431666,2021-11-20 19:07,100.00,948.50,1020.30,596,8.89,8.90,-86,1
1637431726,2021-11-20 19:08,100.00,948.48,1020.29,596,8.94,8.95,-85,1
1637431786,2021-11-20 19:09,100.00,948.50,1020.30,596,8.91,8.92,-84,1
1637431846,2021-11-20 19:10,100.00,948.48,1020.28,596,8.89,8.90,-87,1
1637431906,2021-11-20 19:11,100.00,948.39,1020.20,596,8.90,8.91,-85,1
1637431966,2021-11-20 19:12,100.00,948.43,1020.24,596,8.91,8.92,-86,1
1637432026,2021-11-20 19:13,100.00,948.44,1020.24,596,8.88,8.89,-88,1
1637432086,2021-11-20 19:14,100.00,948.39,1020.19,596,8.86,8.87,-86,1
1637432146,2021-11-20 19:15,100.00,948.44,1020.25,596,8.88,8.89,-86,1
1637432206,2021-11-20 19:16,100.00,948.44,1020.24,596,8.88,8.89,-87,1
1637432266,2021-11-20 19:17,100.00,948.44,1020.25,596,8.88,8.89,-88,1
1637432326,2021-11-20 19:18,100.00,948.43,1020.23,596,8.87,8.88,-86,1
1637432386,2021-11-20 19:19,100.00,948.41,1020.22,596,8.87,8.88,-85,1
1637432446,2021-11-20 19:20,100.00,948.38,1020.19,596,8.89,8.90,-87,1
1637432506,2021-11-20 19:21,100.00,948.39,1020.20,596,8.90,8.91,-86,1
1637432566,2021-11-20 19:22,100.00,948.39,1020.20,596,8.90,8.91,-85,1
1637432626,2021-11-20 19:23,100.00,948.37,1020.17,596,8.91,8.92,-85,1
1637432686,2021-11-20 19:24,100.00,948.33,1020.14,596,8.90,8.91,-88,1
1637432746,2021-11-20 19:25,100.00,948.32,1020.13,596,8.91,8.92,-85,1
1637432807,2021-11-20 19:26,100.00,948.32,1020.13,596,8.92,8.93,-86,1
1637432867,2021-11-20 19:27,100.00,948.31,1020.11,596,8.94,8.95,-85,1
1637432927,2021-11-20 19:28,100.00,948.31,1020.11,596,8.94,8.95,-85,1
1637432987,2021-11-20 19:29,100.00,948.27,1020.08,596,8.94,8.95,-85,1
1637433047,2021-11-20 19:30,100.00,948.26,1020.06,596,8.90,8.91,-88,1
1637433107,2021-11-20 19:31,100.00,948.25,1020.05,596,8.94,8.95,-86,1
1637433167,2021-11-20 19:32,100.00,948.22,1020.03,596,8.89,8.90,-86,1
1637433227,2021-11-20 19:33,100.00,948.22,1020.03,596,8.91,8.92,-89,1
1637433287,2021-11-20 19:34,100.00,948.24,1020.04,596,8.95,8.96,-87,1
1637433347,2021-11-20 19:35,100.00,948.23,1020.04,596,8.96,8.97,-86,1
1637433407,2021-11-20 19:36,100.00,948.19,1020.00,596,8.98,8.99,-86,1
1637433467,2021-11-20 19:37,100.00,948.20,1020.00,596,9.00,9.01,-86,1
1637433527,2021-11-20 19:38,100.00,948.18,1019.99,596,9.02,9.03,-85,1
1637433587,2021-11-20 19:39,100.00,948.16,1019.96,596,9.00,9.01,-86,1
1637433647,2021-11-20 19:40,100.00,948.16,1019.96,596,9.03,9.04,-87,1
1637433707,2021-11-20 19:41,100.00,948.14,1019.95,596,9.06,9.07,-85,1
1637433767,2021-11-20 19:42,100.00,948.16,1019.96,596,9.06,9.07,-84,1
1637433827,2021-11-20 19:43,100.00,948.13,1019.94,596,9.09,9.10,-86,1
1637433887,2021-11-20 19:44,100.00,948.14,1019.95,596,9.07,9.08,-84,1
1637433948,2021-11-20 19:45,100.00,948.13,1019.94,596,9.09,9.10,-85,1
1637434008,2021-11-20 19:46,100.00,948.11,1019.92,596,9.10,9.11,-85,1
1637434068,2021-11-20 19:47,100.00,948.09,1019.90,596,9.10,9.11,-85,1
1637434128,2021-11-20 19:48,100.00,948.08,1019.89,596,9.10,9.11,-86,1
1637434188,2021-11-20 19:49,100.00,948.08,1019.89,596,9.10,9.11,-86,1
1637434248,2021-11-20 19:50,100.00,948.04,1019.85,596,9.09,9.10,-85,1
1637434308,2021-11-20 19:51,100.00,948.08,1019.89,596,9.08,9.09,-87,1
1637434368,2021-11-20 19:52,100.00,948.07,1019.88,596,9.11,9.12,-86,1
1637434428,2021-11-20 19:53,100.00,948.07,1019.88,596,9.12,9.13,-85,1
1637434488,2021-11-20 19:54,100.00,947.98,1019.79,596,9.12,9.13,-85,1
1637434548,2021-11-20 19:55,100.00,948.05,1019.85,596,9.13,9.14,-86,1
1637434608,2021-11-20 19:56,100.00,948.07,1019.88,596,9.14,9.15,-86,1
1637434668,2021-11-20 19:57,100.00,948.04,1019.85,596,9.16,9.17,-86,1
1637434728,2021-11-20 19:58,100.00,948.02,1019.83,596,9.15,9.16,-86,1
1637434788,2021-11-20 19:59,100.00,947.92,1019.72,596,9.17,9.18,-85,1
1637434848,2021-11-20 20:00,100.00,948.01,1019.82,596,9.18,9.19,-87,1
1637434908,2021-11-20 20:01,100.00,948.03,1019.84,596,9.18,9.19,-86,1
1637434968,2021-11-20 20:02,100.00,948.03,1019.84,596,9.12,9.13,-85,1
1637435028,2021-11-20 20:03,100.00,948.06,1019.87,596,9.13,9.14,-85,1
1637435089,2021-11-20 20:04,100.00,948.06,1019.87,596,9.12,9.13,-86,1
1637435149,2021-11-20 20:05,100.00,948.07,1019.88,596,9.13,9.14,-84,1
1637435209,2021-11-20 20:06,100.00,948.03,1019.83,596,9.07,9.08,-84,1
1637435269,2021-11-20 20:07,100.00,948.04,1019.85,596,9.07,9.08,-86,1
1637435329,2021-11-20 20:08,100.00,948.00,1019.81,596,9.08,9.09,-85,1
1637435389,2021-11-20 20:09,100.00,948.02,1019.83,596,9.09,9.10,-86,1
1637435449,2021-11-20 20:10,100.00,948.00,1019.80,596,9.06,9.07,-85,1
1637435509,2021-11-20 20:11,100.00,948.00,1019.80,596,9.09,9.10,-86,1
1637435569,2021-11-20 20:12,100.00,947.97,1019.78,596,9.11,9.12,-85,1
1637435629,2021-11-20 20:13,100.00,947.98,1019.79,596,9.10,9.11,-85,1
1637435689,2021-11-20 20:14,100.00,947.99,1019.79,596,9.09,9.10,-86,1
1637435750,2021-11-20 20:15,100.00,947.97,1019.78,596,9.11,9.12,-85,1
1637435810,2021-11-20 20:16,100.00,947.96,1019.77,596,9.09,9.10,-85,1
1637435870,2021-11-20 20:17,100.00,947.97,1019.78,596,9.08,9.09,-85,1
1637435930,2021-11-20 20:18,100.00,947.97,1019.77,596,9.08,9.09,-86,1
1637435990,2021-11-20 20:19,100.00,947.97,1019.78,596,9.09,9.10,-85,1
1637436050,2021-11-20 20:20,100.00,947.96,1019.77,596,9.06,9.07,-87,1
1637436110,2021-11-20 20:21,100.00,947.95,1019.75,596,9.07,9.08,-85,1
1637436170,2021-11-20 20:22,100.00,947.94,1019.75,596,9.07,9.08,-86,1
1637436231,2021-11-20 20:23,100.00,947.97,1019.78,596,9.07,9.08,-85,1
1637436291,2021-11-20 20:24,100.00,947.91,1019.72,596,9.08,9.09,-85,1
1637436351,2021-11-20 20:25,100.00,947.90,1019.71,596,9.07,9.08,-86,1
1637436411,2021-11-20 20:26,100.00,947.90,1019.71,596,9.08,9.09,-87,1
1637436471,2021-11-20 20:27,100.00,947.92,1019.72,596,9.07,9.08,-87,1
1637436531,2021-11-20 20:28,100.00,947.94,1019.74,596,9.06,9.07,-86,1
1637436591,2021-11-20 20:29,100.00,947.94,1019.74,596,9.06,9.07,-86,1
1637436651,2021-11-20 20:30,100.00,947.94,1019.75,596,9.08,9.09,-86,1
1637436711,2021-11-20 20:31,100.00,947.91,1019.71,596,9.06,9.07,-85,1
1637436771,2021-11-20 20:32,100.00,947.92,1019.72,596,9.06,9.07,-87,1
1637436831,2021-11-20 20:33,100.00,947.81,1019.62,596,9.08,9.09,-85,1
1637436892,2021-11-20 20:34,100.00,947.92,1019.73,596,9.08,9.09,-86,1
1637436952,2021-11-20 20:35,100.00,947.93,1019.73,596,9.09,9.10,-88,1
1637437012,2021-11-20 20:36,100.00,947.91,1019.72,596,9.07,9.08,-85,1
1637437072,2021-11-20 20:37,100.00,947.88,1019.69,596,9.07,9.08,-83,1
1637437132,2021-11-20 20:38,100.00,947.87,1019.68,596,9.09,9.10,-84,1
1637437192,2021-11-20 20:39,100.00,947.86,1019.66,596,9.09,9.10,-86,1
1637437252,2021-11-20 20:40,100.00,947.88,1019.69,596,9.09,9.10,-86,1
1637437312,2021-11-20 20:41,100.00,947.81,1019.62,596,9.09,9.10,-85,1
1637437372,2021-11-20 20:42,100.00,947.86,1019.67,596,9.08,9.09,-85,1
1637437432,2021-11-20 20:43,100.00,947.77,1019.58,596,9.08,9.09,-85,1
1637437492,2021-11-20 20:44,100.00,947.81,1019.62,596,9.09,9.10,-88,1
1637437553,2021-11-20 20:45,100.00,947.83,1019.64,596,9.09,9.10,-84,1
1637437613,2021-11-20 20:46,100.00,947.82,1019.63,596,9.09,9.10,-86,1
1637437673,2021-11-20 20:47,100.00,947.85,1019.66,596,9.09,9.10,-85,1
1637437733,2021-11-20 20:48,100.00,947.84,1019.64,596,9.08,9.09,-87,1
1637437793,2021-11-20 20:49,100.00,947.83,1019.63,596,9.08,9.09,-85,1
1637437853,2021-11-20 20:50,100.00,947.85,1019.66,596,9.07,9.08,-86,1
1637437913,2021-11-20 20:51,100.00,947.82,1019.63,596,9.06,9.07,-89,1
1637437973,2021-11-20 20:52,100.00,947.79,1019.60,596,9.07,9.08,-86,1
1637438033,2021-11-20 20:53,100.00,947.73,1019.54,596,9.08,9.09,-85,1
1637438093,2021-11-20 20:54,100.00,947.73,1019.54,596,9.09,9.10,-87,1
1637438153,2021-11-20 20:55,100.00,947.75,1019.56,596,9.10,9.11,-87,1
1637438213,2021-11-20 20:56,100.00,947.76,1019.57,596,9.10,9.11,-87,1
1637438273,2021-11-20 20:57,100.00,947.73,1019.54,596,9.11,9.12,-86,1
1637438334,2021-11-20 20:58,100.00,947.71,1019.52,596,9.10,9.11,-86,1
1637438394,2021-11-20 20:59,100.00,947.71,1019.52,596,9.09,9.10,-87,1
1637438454,2021-11-20 21:00,100.00,947.71,1019.52,596,9.05,9.06,-87,1
1637438514,2021-11-20 21:01,100.00,947.70,1019.51,596,9.06,9.07,-87,1
1637438574,2021-11-20 21:02,100.00,947.70,1019.51,596,9.06,9.07,-85,1
1637438634,2021-11-20 21:03,100.00,947.69,1019.50,596,9.03,9.04,-87,1
1637438695,2021-11-20 21:04,100.00,947.71,1019.52,596,9.03,9.04,-86,1
1637438755,2021-11-20 21:05,100.00,947.68,1019.49,596,9.03,9.04,-86,1
1637438815,2021-11-20 21:06,100.00,947.67,1019.48,596,9.04,9.05,-84,1
1637438875,2021-11-20 21:07,100.00,947.64,1019.45,596,9.03,9.04,-84,1
1637438935,2021-11-20 21:08,100.00,947.64,1019.44,596,9.00,9.01,-87,1
1637438995,2021-11-20 21:09,100.00,947.61,1019.42,596,9.01,9.02,-87,1
1637439055,2021-11-20 21:10,100.00,947.62,1019.43,596,9.01,9.02,-85,1
1637439115,2021-11-20 21:11,100.00,947.59,1019.39,596,9.02,9.03,-88,1
1637439175,2021-11-20 21:12,100.00,947.61,1019.42,596,9.02,9.03,-88,1
1637439236,2021-11-20 21:13,100.00,947.61,1019.42,596,9.02,9.03,-85,1
1637439296,2021-11-20 21:14,100.00,947.57,1019.38,596,9.03,9.04,-86,1
1637439356,2021-11-20 21:15,100.00,947.63,1019.43,596,9.02,9.03,-88,1
1637439416,2021-11-20 21:16,100.00,947.58,1019.39,596,9.01,9.02,-85,1
1637439476,2021-11-20 21:17,100.00,947.60,1019.40,596,9.00,9.01,-87,1
1637439536,2021-11-20 21:18,100.00,947.59,1019.40,596,9.00,9.01,-85,1
1637439597,2021-11-20 21:19,100.00,947.59,1019.40,596,9.00,9.01,-86,1
1637439657,2021-11-20 21:20,100.00,947.59,1019.40,596,8.99,9.00,-87,1
1637439717,2021-11-20 21:21,100.00,947.59,1019.40,596,8.99,9.00,-87,1
1637439777,2021-11-20 21:22,100.00,947.57,1019.38,596,8.96,8.97,-86,1
1637439837,2021-11-20 21:23,100.00,947.57,1019.38,596,9.00,9.01,-86,1
1637439898,2021-11-20 21:24,100.00,947.57,1019.37,596,9.00,9.01,-88,1
1637439958,2021-11-20 21:25,100.00,947.55,1019.36,596,9.00,9.01,-87,1
1637440018,2021-11-20 21:26,100.00,947.56,1019.37,596,8.98,8.99,-87,1
1637440078,2021-11-20 21:27,100.00,947.52,1019.33,596,8.96,8.97,-85,1
1637440138,2021-11-20 21:28,100.00,947.52,1019.33,596,8.92,8.93,-85,1
1637440198,2021-11-20 21:29,100.00,947.53,1019.34,596,8.93,8.94,-86,1
1637440259,2021-11-20 21:30,100.00,947.54,1019.35,596,8.94,8.95,-84,1
1637440319,2021-11-20 21:31,100.00,947.48,1019.29,596,8.94,8.95,-85,1
1637440379,2021-11-20 21:32,100.00,947.50,1019.31,596,8.93,8.94,-87,1
1637440439,2021-11-20 21:33,100.00,947.48,1019.29,596,8.94,8.95,-85,1
1637440499,2021-11-20 21:34,100.00,947.48,1019.28,596,8.93,8.94,-86,1
1637440560,2021-11-20 21:36,100.00,947.48,1019.29,596,8.91,8.92,-86,1
1637440620,2021-11-20 21:37,100.00,947.42,1019.23,596,8.91,8.92,-87,1
1637440680,2021-11-20 21:38,100.00,947.40,1019.21,596,8.91,8.92,-88,1
1637440740,2021-11-20 21:39,100.00,947.39,1019.19,596,8.91,8.92,-86,1
1637440800,2021-11-20 21:40,100.00,947.36,1019.16,596,8.90,8.91,-86,1
1637440860,2021-11-20 21:41,100.00,947.37,1019.17,596,8.88,8.89,-87,1
1637440921,2021-11-20 21:42,100.00,947.34,1019.15,596,8.87,8.88,-86,1
1637440981,2021-11-20 21:43,100.00,947.34,1019.14,596,8.87,8.88,-87,1
1637441041,2021-11-20 21:44,100.00,947.31,1019.12,596,8.88,8.89,-87,1
1637441101,2021-11-20 21:45,100.00,947.31,1019.11,596,8.87,8.88,-87,1
1637441162,2021-11-20 21:46,100.00,947.30,1019.11,596,8.85,8.86,-86,1
1637441222,2021-11-20 21:47,100.00,947.28,1019.09,596,8.84,8.85,-85,1
1637441282,2021-11-20 21:48,100.00,947.29,1019.10,596,8.82,8.83,-88,1
1637441342,2021-11-20 21:49,100.00,947.22,1019.03,596,8.83,8.84,-86,1
1637441402,2021-11-20 21:50,100.00,947.22,1019.03,596,8.84,8.85,-86,1
1637441463,2021-11-20 21:51,100.00,947.20,1019.01,596,8.83,8.84,-87,1
1637441523,2021-11-20 21:52,100.00,947.15,1018.96,596,8.83,8.84,-83,1
1637441583,2021-11-20 21:53,100.00,947.12,1018.93,596,8.85,8.86,-84,1
1637441643,2021-11-20 21:54,100.00,947.11,1018.92,596,8.87,8.88,-88,1
1637441703,2021-11-20 21:55,100.00,947.12,1018.93,596,8.89,8.90,-86,1
1637441764,2021-11-20 21:56,100.00,947.12,1018.93,596,8.89,8.90,-86,1
1637441824,2021-11-20 21:57,100.00,947.12,1018.93,596,8.88,8.89,-86,1
1637441884,2021-11-20 21:58,100.00,947.12,1018.92,596,8.89,8.90,-87,1
1637441944,2021-11-20 21:59,100.00,947.11,1018.92,596,8.85,8.86,-87,1
1637442004,2021-11-20 22:00,100.00,947.11,1018.92,596,8.87,8.88,-85,1
1637442065,2021-11-20 22:01,100.00,947.12,1018.92,596,8.83,8.84,-85,1
1637442125,2021-11-20 22:02,100.00,947.08,1018.89,596,8.83,8.84,-87,1
1637442185,2021-11-20 22:03,100.00,947.04,1018.85,596,8.82,8.83,-84,1
1637442245,2021-11-20 22:04,100.00,947.04,1018.85,596,8.81,8.82,-85,1
1637442305,2021-11-20 22:05,100.00,947.06,1018.87,596,8.82,8.83,-87,1
1637442366,2021-11-20 22:06,100.00,947.06,1018.86,596,8.81,8.82,-88,1
1637442426,2021-11-20 22:07,100.00,947.06,1018.87,596,8.79,8.80,-87,1
1637442486,2021-11-20 22:08,100.00,947.07,1018.88,596,8.78,8.79,-85,1
1637442546,2021-11-20 22:09,100.00,947.08,1018.89,596,8.79,8.80,-88,1
1637442606,2021-11-20 22:10,100.00,947.06,1018.87,596,8.78,8.79,-86,1
1637442667,2021-11-20 22:11,100.00,947.05,1018.86,596,8.77,8.78,-85,1
1637442727,2021-11-20 22:12,100.00,947.06,1018.87,596,8.76,8.77,-86,1
1637442787,2021-11-20 22:13,100.00,947.03,1018.84,596,8.76,8.77,-87,1
1637442847,2021-11-20 22:14,100.00,947.03,1018.84,596,8.74,8.75,-86,1
1637442907,2021-11-20 22:15,100.00,947.03,1018.84,596,8.69,8.70,-86,1
1637442967,2021-11-20 22:16,100.00,947.00,1018.81,596,8.62,8.63,-87,1
1637443027,2021-11-20 22:17,100.00,947.01,1018.82,596,8.61,8.62,-86,1
1637443088,2021-11-20 22:18,100.00,947.02,1018.83,596,8.58,8.59,-85,1
1637443148,2021-11-20 22:19,100.00,946.99,1018.79,596,8.56,8.57,-88,1
1637443208,2021-11-20 22:20,100.00,947.01,1018.82,596,8.56,8.57,-87,1
1637443268,2021-11-20 22:21,100.00,946.96,1018.77,596,8.56,8.57,-87,1
1637443328,2021-11-20 22:22,100.00,946.99,1018.80,596,8.54,8.55,-85,1
1637443388,2021-11-20 22:23,100.00,946.95,1018.76,596,8.52,8.53,-86,1
1637443449,2021-11-20 22:24,100.00,946.97,1018.78,596,8.50,8.51,-87,1
1637443509,2021-11-20 22:25,100.00,946.96,1018.77,596,8.51,8.52,-86,1
1637443569,2021-11-20 22:26,100.00,946.99,1018.80,596,8.48,8.49,-85,1
1637443629,2021-11-20 22:27,100.00,947.01,1018.82,596,8.48,8.49,-88,1
1637443689,2021-11-20 22:28,100.00,947.01,1018.82,596,8.44,8.45,-85,1
1637443749,2021-11-20 22:29,100.00,947.02,1018.82,596,8.47,8.48,-87,1
1637443810,2021-11-20 22:30,100.00,947.02,1018.82,596,8.48,8.49,-88,1
1637443870,2021-11-20 22:31,100.00,947.01,1018.82,596,8.48,8.49,-85,1
1637443933,2021-11-20 22:32,100.00,946.99,1018.80,596,8.47,8.48,-88,1
1637443993,2021-11-20 22:33,100.00,947.00,1018.81,596,8.48,8.49,-89,1
1637444053,2021-11-20 22:34,100.00,947.00,1018.80,596,8.48,8.49,-88,1
1637444113,2021-11-20 22:35,100.00,946.99,1018.79,596,8.49,8.50,-85,1
1637444173,2021-11-20 22:36,100.00,947.00,1018.81,596,8.48,8.49,-87,1
1637444233,2021-11-20 22:37,100.00,947.00,1018.81,596,8.49,8.50,-87,1
1637444293,2021-11-20 22:38,100.00,947.00,1018.80,596,8.45,8.46,-85,1
1637444353,2021-11-20 22:39,100.00,946.99,1018.80,596,8.46,8.47,-89,1
1637444413,2021-11-20 22:40,100.00,946.93,1018.74,596,8.47,8.48,-86,1
1637444474,2021-11-20 22:41,100.00,946.93,1018.74,596,8.46,8.47,-87,1
1637444534,2021-11-20 22:42,100.00,946.89,1018.69,596,8.49,8.50,-86,1
1637444594,2021-11-20 22:43,100.00,946.84,1018.65,596,8.47,8.48,-86,1
1637444654,2021-11-20 22:44,100.00,946.83,1018.63,596,8.46,8.47,-87,1
1637444714,2021-11-20 22:45,100.00,946.84,1018.64,596,8.47,8.48,-87,1
1637444774,2021-11-20 22:46,100.00,946.82,1018.63,596,8.46,8.47,-88,1
1637444835,2021-11-20 22:47,100.00,946.83,1018.64,596,8.49,8.50,-85,1
1637444895,2021-11-20 22:48,100.00,946.84,1018.65,596,8.48,8.49,-87,1
1637444955,2021-11-20 22:49,100.00,946.78,1018.59,596,8.49,8.50,-86,1
1637445015,2021-11-20 22:50,100.00,946.76,1018.57,596,8.50,8.51,-86,1
1637445075,2021-11-20 22:51,100.00,946.72,1018.53,596,8.46,8.47,-85,1
1637445135,2021-11-20 22:52,100.00,946.74,1018.54,596,8.44,8.45,-86,1
1637445196,2021-11-20 22:53,100.00,946.70,1018.50,596,8.44,8.45,-87,1
1637445256,2021-11-20 22:54,100.00,946.67,1018.48,596,8.41,8.42,-84,1
1637445316,2021-11-20 22:55,100.00,946.67,1018.48,596,8.42,8.43,-86,1
1637445376,2021-11-20 22:56,100.00,946.64,1018.45,596,8.40,8.41,-87,1
1637445436,2021-11-20 22:57,100.00,946.65,1018.46,596,8.41,8.42,-85,1
1637445496,2021-11-20 22:58,100.00,946.67,1018.48,596,8.37,8.38,-88,1
1637445556,2021-11-20 22:59,100.00,946.65,1018.46,596,8.38,8.39,-86,1
1637445616,2021-11-20 23:00,100.00,946.66,1018.47,596,8.38,8.39,-86,1
1637445676,2021-11-20 23:01,100.00,946.60,1018.41,596,8.38,8.39,-87,1
1637445736,2021-11-20 23:02,100.00,946.62,1018.43,596,8.37,8.38,-88,1
1637445796,2021-11-20 23:03,100.00,946.62,1018.42,596,8.36,8.37,-86,1
1637445856,2021-11-20 23:04,100.00,946.60,1018.40,596,8.35,8.36,-83,1
1637445916,2021-11-20 23:05,100.00,946.61,1018.42,596,8.35,8.36,-88,1
1637445977,2021-11-20 23:06,100.00,946.60,1018.41,596,8.36,8.37,-87,1
1637446037,2021-11-20 23:07,100.00,946.58,1018.39,596,8.34,8.35,-87,1
1637446097,2021-11-20 23:08,100.00,946.57,1018.38,596,8.32,8.33,-84,1
1637446157,2021-11-20 23:09,100.00,946.60,1018.40,596,8.32,8.33,-87,1
1637446217,2021-11-20 23:10,100.00,946.60,1018.40,596,8.30,8.31,-86,1
1637446277,2021-11-20 23:11,100.00,946.56,1018.36,596,8.29,8.30,-87,1
1637446338,2021-11-20 23:12,100.00,946.53,1018.33,596,8.27,8.28,-88,1
1637446398,2021-11-20 23:13,100.00,946.59,1018.40,596,8.24,8.25,-86,1
1637446458,2021-11-20 23:14,100.00,946.55,1018.35,596,8.23,8.24,-88,1
1637446518,2021-11-20 23:15,100.00,946.56,1018.37,596,8.21,8.22,-85,1
1637446578,2021-11-20 23:16,100.00,946.57,1018.38,596,8.18,8.19,-87,1
1637446638,2021-11-20 23:17,100.00,946.54,1018.34,596,8.14,8.15,-86,1
1637446698,2021-11-20 23:18,100.00,946.49,1018.29,596,8.02,8.03,-86,1
1637446759,2021-11-20 23:19,100.00,946.58,1018.38,596,8.01,8.02,-87,1
1637446819,2021-11-20 23:20,100.00,946.54,1018.34,596,7.98,7.99,-88,1
1637446879,2021-11-20 23:21,100.00,946.57,1018.38,596,7.96,7.97,-85,1
1637446939,2021-11-20 23:22,100.00,946.59,1018.40,596,7.92,7.93,-85,1
1637446999,2021-11-20 23:23,100.00,946.59,1018.40,596,7.90,7.91,-88,1
1637447059,2021-11-20 23:24,100.00,946.55,1018.36,596,7.89,7.90,-86,1
1637447119,2021-11-20 23:25,100.00,946.61,1018.42,596,7.89,7.90,-85,1
1637447179,2021-11-20 23:26,100.00,946.58,1018.39,596,7.90,7.91,-88,1
1637447239,2021-11-20 23:27,100.00,946.61,1018.41,596,7.89,7.90,-87,1
1637447299,2021-11-20 23:28,100.00,946.57,1018.38,596,7.88,7.89,-86,1
1637447359,2021-11-20 23:29,100.00,946.54,1018.35,596,7.83,7.84,-86,1
1637447419,2021-11-20 23:30,100.00,946.55,1018.36,596,7.83,7.84,-86,1
1637447479,2021-11-20 23:31,100.00,946.54,1018.35,596,7.80,7.81,-86,1
1637447540,2021-11-20 23:32,100.00,946.54,1018.34,596,7.78,7.79,-86,1
1637447600,2021-11-20 23:33,100.00,946.50,1018.31,596,7.72,7.73,-86,1
1637447660,2021-11-20 23:34,100.00,946.51,1018.31,596,7.69,7.70,-86,1
1637447720,2021-11-20 23:35,100.00,946.50,1018.31,596,7.67,7.68,-88,1
1637447780,2021-11-20 23:36,100.00,946.50,1018.30,596,7.68,7.69,-85,1
1637447840,2021-11-20 23:37,100.00,946.50,1018.31,596,7.67,7.68,-86,1
1637447900,2021-11-20 23:38,100.00,946.49,1018.30,596,7.67,7.68,-88,1
1637447960,2021-11-20 23:39,100.00,946.48,1018.29,596,7.66,7.67,-88,1
1637448020,2021-11-20 23:40,100.00,946.46,1018.27,596,7.68,7.69,-88,1
1637448080,2021-11-20 23:41,100.00,946.47,1018.27,596,7.67,7.68,-84,1
1637448140,2021-11-20 23:42,100.00,946.47,1018.27,596,7.64,7.65,-88,1
1637448200,2021-11-20 23:43,100.00,946.43,1018.24,596,7.58,7.59,-86,1
1637448260,2021-11-20 23:44,100.00,946.42,1018.23,596,7.54,7.55,-86,1
1637448321,2021-11-20 23:45,100.00,946.41,1018.21,596,7.52,7.53,-86,1
1637448381,2021-11-20 23:46,100.00,946.41,1018.21,596,7.36,7.37,-85,1
1637448441,2021-11-20 23:47,100.00,946.38,1018.18,596,7.45,7.46,-85,1
1637448501,2021-11-20 23:48,100.00,946.33,1018.14,596,7.44,7.45,-86,1
1637448561,2021-11-20 23:49,100.00,946.34,1018.15,596,7.43,7.44,-87,1
1637448621,2021-11-20 23:50,100.00,946.36,1018.17,596,7.35,7.36,-86,1
1637448681,2021-11-20 23:51,100.00,946.31,1018.12,596,7.37,7.38,-86,1
1637448741,2021-11-20 23:52,100.00,946.29,1018.10,596,7.39,7.40,-88,1
1637448801,2021-11-20 23:53,100.00,946.28,1018.09,596,7.31,7.32,-87,1
1637448861,2021-11-20 23:54,100.00,946.25,1018.06,596,7.30,7.31,-86,1
1637448921,2021-11-20 23:55,100.00,946.18,1017.99,596,7.29,7.30,-88,1
1637448981,2021-11-20 23:56,100.00,946.21,1018.01,596,7.30,7.31,-87,1
1637449041,2021-11-20 23:57,100.00,946.25,1018.05,596,7.29,7.30,-87,1
1637449101,2021-11-20 23:58,100.00,946.21,1018.01,596,7.26,7.27,-87,1
1637449161,2021-11-20 23:59,100.00,946.20,1018.01,596,7.23,7.24,-87,1