1637449221,2021-11-21 00:00,100.00,946.21,1018.02,596,7.19,7.20,-86,1
1637449281,2021-11-21 00:01,100.00,946.20,1018.01,596,7.21,7.22,-89,1
1637449341,2021-11-21 00:02,100.00,946.20,1018.01,596,7.21,7.22,-85,1
1637449401,2021-11-21 00:03,100.00,946.17,1017.98,596,7.21,7.22,-86,1
1637449461,2021-11-21 00:04,100.00,946.19,1018.00,596,7.21,7.22,-87,1
1637449521,2021-11-21 00:05,100.00,946.17,1017.97,596,7.23,7.24,-86,1
1637449581,2021-11-21 00:06,100.00,946.13,1017.93,596,7.19,7.20,-87,1
1637449642,2021-11-21 00:07,100.00,946.15,1017.95,596,7.17,7.18,-87,1
1637449702,2021-11-21 00:08,100.00,946.11,1017.92,596,7.18,7.19,-85,1
1637449762,2021-11-21 00:09,100.00,946.10,1017.91,596,7.16,7.17,-85,1
1637449822,2021-11-21 00:10,100.00,946.11,1017.92,596,7.13,7.14,-85,1
1637449882,2021-11-21 00:11,100.00,946.08,1017.89,596,7.12,7.12,-87,1
1637449942,2021-11-21 00:12,100.00,946.11,1017.92,596,7.10,7.10,-84,1
1637450002,2021-11-21 00:13,100.00,946.07,1017.88,596,7.11,7.11,-85,1
1637450062,2021-11-21 00:14,100.00,946.04,1017.85,596,7.11,7.11,-88,1
1637450122,2021-11-21 00:15,100.00,946.03,1017.83,596,7.12,7.12,-85,1
1637450182,2021-11-21 00:16,100.00,946.00,1017.80,596,7.10,7.10,-86,1
1637450242,2021-11-21 00:17,100.00,945.97,1017.78,596,7.05,7.05,-86,1
1637450302,2021-11-21 00:18,100.00,945.96,1017.77,596,7.08,7.08,-86,1
1637450362,2021-11-21 00:19,100.00,945.95,1017.76,596,7.08,7.08,-85,1
1637450422,2021-11-21 00:20,100.00,945.92,1017.73,596,7.09,7.09,-86,1
1637450482,2021-11-21 00:21,100.00,945.89,1017.70,596,7.07,7.07,-85,1
1637450542,2021-11-21 00:22,100.00,945.87,1017.68,596,7.04,7.04,-86,1
1637450602,2021-11-21 00:23,100.00,945.87,1017.68,596,7.05,7.05,-87,1
1637450662,2021-11-21 00:24,100.00,945.81,1017.61,596,6.93,6.93,-87,1
1637450722,2021-11-21 00:25,100.00,945.77,1017.58,596,7.00,7.00,-86,1
1637450782,2021-11-21 00:26,100.00,945.74,1017.55,596,6.99,6.99,-87,1
1637450842,2021-11-21 00:27,100.00,945.73,1017.53,596,6.97,6.97,-86,1
1637450902,2021-11-21 00:28,100.00,945.76,1017.56,596,6.96,6.96,-85,1
1637450962,2021-11-21 00:29,100.00,945.71,1017.52,596,6.93,6.93,-85,1
1637451023,2021-11-21 00:30,100.00,945.71,1017.52,596,6.92,6.92,-88,1
1637451083,2021-11-21 00:31,100.00,945.67,1017.48,596,6.88,6.88,-86,1
1637451143,2021-11-21 00:32,100.00,945.65,1017.46,596,6.81,6.81,-86,1
1637451203,2021-11-21 00:33,100.00,945.65,1017.46,596,6.81,6.81,-87,1
1637451263,2021-11-21 00:34,100.00,945.66,1017.47,596,6.79,6.79,-84,1
1637451323,2021-11-21 00:35,100.00,945.60,1017.41,596,6.79,6.79,-85,1
1637451383,2021-11-21 00:36,100.00,945.62,1017.43,596,6.76,6.76,-86,1
1637451443,2021-11-21 00:37,100.00,945.61,1017.41,596,6.70,6.70,-87,1
1637451503,2021-11-21 00:38,100.00,945.61,1017.41,596,6.68,6.68,-86,1
1637451563,2021-11-21 00:39,100.00,945.65,1017.46,596,6.65,6.65,-86,1
1637451623,2021-11-21 00:40,100.00,945.62,1017.42,596,6.63,6.63,-86,1
1637451683,2021-11-21 00:41,100.00,945.65,1017.45,596,6.62,6.62,-87,1
1637451743,2021-11-21 00:42,100.00,945.66,1017.46,596,6.60,6.60,-86,1
1637451803,2021-11-21 00:43,100.00,945.64,1017.45,596,6.59,6.59,-87,1
1637451863,2021-11-21 00:44,100.00,945.66,1017.46,596,6.60,6.60,-87,1
1637451923,2021-11-21 00:45,100.00,945.61,1017.41,596,6.54,6.54,-86,1
1637451983,2021-11-21 00:46,100.00,945.60,1017.40,596,6.56,6.56,-86,1
1637452043,2021-11-21 00:47,100.00,945.59,1017.40,596,6.55,6.55,-88,1
1637452103,2021-11-21 00:48,100.00,945.60,1017.41,596,6.56,6.56,-85,1
1637452163,2021-11-21 00:49,100.00,945.60,1017.41,596,6.55,6.55,-85,1
1637452223,2021-11-21 00:50,100.00,945.61,1017.42,596,6.51,6.51,-87,1
1637452283,2021-11-21 00:51,100.00,945.65,1017.46,596,6.53,6.53,-86,1
1637452343,2021-11-21 00:52,100.00,945.64,1017.45,596,6.52,6.52,-84,1
1637452404,2021-11-21 00:53,100.00,945.63,1017.43,596,6.49,6.49,-86,1
1637452464,2021-11-21 00:54,100.00,945.57,1017.38,596,6.51,6.51,-86,1
1637452524,2021-11-21 00:55,100.00,945.58,1017.38,596,6.49,6.49,-86,1
1637452584,2021-11-21 00:56,100.00,945.54,1017.35,596,6.48,6.48,-84,1
1637452644,2021-11-21 00:57,100.00,945.54,1017.34,596,6.46,6.46,-85,1
1637452704,2021-11-21 00:58,100.00,945.49,1017.29,596,6.45,6.45,-85,1
1637452764,2021-11-21 00:59,100.00,945.49,1017.29,596,6.42,6.42,-87,1
1637452824,2021-11-21 01:00,100.00,945.55,1017.36,596,6.39,6.39,-85,1
1637452884,2021-11-21 01:01,100.00,945.52,1017.33,596,6.39,6.39,-86,1
1637452944,2021-11-21 01:02,100.00,945.56,1017.37,596,6.38,6.38,-86,1
1637453004,2021-11-21 01:03,100.00,945.53,1017.33,596,6.38,6.38,-88,1
1637453064,2021-11-21 01:04,100.00,945.56,1017.37,596,6.38,6.38,-86,1
1637453124,2021-11-21 01:05,100.00,945.59,1017.39,596,6.36,6.36,-87,1
1637453184,2021-11-21 01:06,100.00,945.58,1017.39,596,6.37,6.37,-85,1
1637453244,2021-11-21 01:07,100.00,945.58,1017.39,596,6.38,6.38,-86,1
1637453304,2021-11-21 01:08,100.00,945.58,1017.39,596,6.38,6.38,-87,1
1637453364,2021-11-21 01:09,100.00,945.58,1017.39,596,6.37,6.37,-87,1
1637453424,2021-11-21 01:10,100.00,945.58,1017.39,596,6.35,6.35,-84,1
1637453484,2021-11-21 01:11,100.00,945.57,1017.37,596,6.33,6.33,-84,1
1637453544,2021-11-21 01:12,100.00,945.59,1017.40,596,6.33,6.33,-88,1
1637453604,2021-11-21 01:13,100.00,945.59,1017.40,596,6.34,6.34,-88,1
1637453664,2021-11-21 01:14,100.00,945.59,1017.39,596,6.31,6.31,-86,1
1637453724,2021-11-21 01:15,100.00,945.62,1017.43,596,6.34,6.34,-85,1
1637453784,2021-11-21 01:16,100.00,945.65,1017.46,596,6.33,6.33,-86,1
1637453845,2021-11-21 01:17,100.00,945.69,1017.50,596,6.33,6.33,-85,1
1637453905,2021-11-21 01:18,100.00,945.68,1017.49,596,6.35,6.35,-85,1
1637453965,2021-11-21 01:19,100.00,945.68,1017.49,596,6.32,6.32,-86,1
1637454025,2021-11-21 01:20,100.00,945.64,1017.45,596,6.33,6.33,-86,1
1637454085,2021-11-21 01:21,100.00,945.49,1017.30,596,6.33,6.33,-85,1
1637454145,2021-11-21 01:22,100.00,945.58,1017.39,596,6.33,6.33,-86,1
1637454205,2021-11-21 01:23,100.00,945.57,1017.38,596,6.36,6.36,-86,1
1637454265,2021-11-21 01:24,100.00,945.54,1017.35,596,6.37,6.37,-85,1
1637454325,2021-11-21 01:25,100.00,945.53,1017.34,596,6.35,6.35,-87,1
1637454385,2021-11-21 01:26,100.00,945.51,1017.32,596,6.28,6.28,-86,1
1637454445,2021-11-21 01:27,100.00,945.52,1017.33,596,6.32,6.32,-87,1
1637454505,2021-11-21 01:28,100.00,945.55,1017.36,596,6.33,6.33,-86,1
1637454565,2021-11-21 01:29,100.00,945.52,1017.33,596,6.33,6.33,-84,1
1637454625,2021-11-21 01:30,100.00,945.54,1017.34,596,6.31,6.31,-86,1
1637454685,2021-11-21 01:31,100.00,945.53,1017.34,596,6.31,6.31,-87,1
1637454745,2021-11-21 01:32,100.00,945.54,1017.35,596,6.28,6.28,-87,1
1637454805,2021-11-21 01:33,100.00,945.57,1017.37,596,6.28,6.28,-86,1
1637454865,2021-11-21 01:34,100.00,945.58,1017.39,596,6.30,6.30,-85,1
1637454925,2021-11-21 01:35,100.00,945.50,1017.31,596,6.29,6.29,-86,1
1637454985,2021-11-21 01:36,100.00,945.57,1017.38,596,6.27,6.27,-86,1
1637455045,2021-11-21 01:37,100.00,945.55,1017.36,596,6.26,6.26,-88,1
1637455105,2021-11-21 01:38,100.00,945.54,1017.35,596,6.28,6.28,-88,1
1637455165,2021-11-21 01:39,100.00,945.53,1017.34,596,6.30,6.30,-86,1
1637455226,2021-11-21 01:40,100.00,945.52,1017.33,596,6.29,6.29,-85,1
1637455286,2021-11-21 01:41,100.00,945.50,1017.30,596,6.29,6.29,-85,1
1637455346,2021-11-21 01:42,100.00,945.49,1017.30,596,6.21,6.21,-88,1
1637455406,2021-11-21 01:43,100.00,945.47,1017.28,596,6.28,6.28,-85,1
1637455466,2021-11-21 01:44,100.00,945.43,1017.23,596,6.29,6.29,-84,1
1637455526,2021-11-21 01:45,100.00,945.42,1017.23,596,6.28,6.28,-85,1
1637455586,2021-11-21 01:46,100.00,945.42,1017.23,596,6.27,6.27,-85,1
1637455646,2021-11-21 01:47,100.00,945.39,1017.20,596,6.25,6.25,-85,1
1637455706,2021-11-21 01:48,100.00,945.42,1017.23,596,6.28,6.28,-85,1
1637455766,2021-11-21 01:49,100.00,945.38,1017.19,596,6.27,6.27,-87,1
1637455826,2021-11-21 01:50,100.00,945.35,1017.16,596,6.25,6.25,-86,1
1637455886,2021-11-21 01:51,100.00,945.33,1017.13,596,6.28,6.28,-87,1
1637455946,2021-11-21 01:52,100.00,945.33,1017.14,596,6.27,6.27,-85,1
1637456006,2021-11-21 01:53,100.00,945.31,1017.11,596,6.28,6.28,-86,1
1637456066,2021-11-21 01:54,100.00,945.30,1017.11,596,6.27,6.27,-86,1
1637456126,2021-11-21 01:55,100.00,945.31,1017.11,596,6.27,6.27,-85,1
1637456186,2021-11-21 01:56,100.00,945.35,1017.16,596,6.28,6.28,-88,1
1637456246,2021-11-21 01:57,100.00,945.31,1017.12,596,6.30,6.30,-85,1
1637456306,2021-11-21 01:58,100.00,945.34,1017.15,596,6.32,6.32,-87,1
1637456366,2021-11-21 01:59,100.00,945.33,1017.14,596,6.30,6.30,-86,1
1637456426,2021-11-21 02:00,100.00,945.34,1017.14,596,6.32,6.32,-86,1
1637456486,2021-11-21 02:01,100.00,945.31,1017.12,596,6.31,6.31,-87,1
1637456547,2021-11-21 02:02,100.00,945.32,1017.12,596,6.28,6.28,-88,1
1637456607,2021-11-21 02:03,100.00,945.26,1017.07,596,6.24,6.24,-85,1
1637456667,2021-11-21 02:04,100.00,945.28,1017.08,596,6.27,6.27,-86,1
1637456727,2021-11-21 02:05,100.00,945.24,1017.05,596,6.28,6.28,-86,1
1637456787,2021-11-21 02:06,100.00,945.22,1017.02,596,6.30,6.30,-87,1
1637456847,2021-11-21 02:07,100.00,945.19,1016.99,596,6.30,6.30,-86,1
1637456907,2021-11-21 02:08,100.00,945.17,1016.98,596,6.29,6.29,-87,1
1637456967,2021-11-21 02:09,100.00,945.17,1016.98,596,6.30,6.30,-86,1
1637457027,2021-11-21 02:10,100.00,945.12,1016.93,596,6.32,6.32,-86,1
1637457087,2021-11-21 02:11,100.00,945.12,1016.93,596,6.32,6.32,-86,1
1637457147,2021-11-21 02:12,100.00,945.09,1016.90,596,6.31,6.31,-87,1
1637457207,2021-11-21 02:13,100.00,945.13,1016.93,596,6.32,6.32,-86,1
1637457267,2021-11-21 02:14,100.00,945.17,1016.98,596,6.33,6.33,-86,1
1637457327,2021-11-21 02:15,100.00,945.12,1016.93,596,6.33,6.33,-86,1
1637457387,2021-11-21 02:16,100.00,945.12,1016.93,596,6.35,6.35,-86,1
1637457447,2021-11-21 02:17,100.00,945.16,1016.97,596,6.35,6.35,-87,1
1637457508,2021-11-21 02:18,100.00,945.12,1016.93,596,6.37,6.37,-86,1
1637457568,2021-11-21 02:19,100.00,945.11,1016.92,596,6.38,6.38,-86,1
1637457629,2021-11-21 02:20,100.00,945.09,1016.89,596,6.40,6.40,-86,1
1637457689,2021-11-21 02:21,100.00,945.08,1016.89,596,6.42,6.42,-88,1
1637457749,2021-11-21 02:22,100.00,945.04,1016.85,596,6.43,6.43,-84,1
1637457809,2021-11-21 02:23,100.00,945.01,1016.81,596,6.44,6.44,-88,1
1637457869,2021-11-21 02:24,100.00,945.04,1016.85,596,6.45,6.45,-88,1
1637457929,2021-11-21 02:25,100.00,945.05,1016.85,596,6.46,6.46,-87,1
1637457989,2021-11-21 02:26,100.00,945.05,1016.85,596,6.49,6.49,-86,1
1637458049,2021-11-21 02:27,100.00,945.05,1016.85,596,6.50,6.50,-85,1
1637458109,2021-11-21 02:28,100.00,945.02,1016.82,596,6.51,6.51,-87,1
1637458169,2021-11-21 02:29,100.00,945.04,1016.85,596,6.52,6.52,-89,1
1637458229,2021-11-21 02:30,100.00,944.99,1016.80,596,6.54,6.54,-85,1
1637458289,2021-11-21 02:31,100.00,945.00,1016.80,596,6.55,6.55,-86,1
1637458349,2021-11-21 02:32,100.00,945.00,1016.81,596,6.54,6.54,-86,1
1637458409,2021-11-21 02:33,100.00,944.91,1016.72,596,6.54,6.54,-87,1
1637458469,2021-11-21 02:34,100.00,944.98,1016.79,596,6.55,6.55,-84,1
1637458529,2021-11-21 02:35,100.00,944.98,1016.79,596,6.56,6.56,-86,1
1637458589,2021-11-21 02:36,100.00,944.98,1016.78,596,6.56,6.56,-85,1
1637458649,2021-11-21 02:37,100.00,944.98,1016.79,596,6.58,6.58,-87,1
1637458709,2021-11-21 02:38,100.00,944.85,1016.66,596,6.59,6.59,-88,1
1637458769,2021-11-21 02:39,100.00,944.97,1016.78,596,6.61,6.61,-85,1
1637458829,2021-11-21 02:40,100.00,944.95,1016.75,596,6.61,6.61,-88,1
1637458889,2021-11-21 02:41,100.00,944.86,1016.67,596,6.63,6.63,-87,1
1637458949,2021-11-21 02:42,100.00,944.86,1016.67,596,6.63,6.63,-86,1
1637459009,2021-11-21 02:43,100.00,944.85,1016.66,596,6.63,6.63,-86,1
1637459070,2021-11-21 02:44,100.00,944.86,1016.66,596,6.63,6.63,-87,1
1637459130,2021-11-21 02:45,100.00,944.83,1016.64,596,6.63,6.63,-87,1
1637459190,2021-11-21 02:46,100.00,944.83,1016.64,596,6.65,6.65,-87,1
1637459250,2021-11-21 02:47,100.00,944.83,1016.64,596,6.65,6.65,-89,1
1637459310,2021-11-21 02:48,100.00,944.84,1016.65,596,6.66,6.66,-83,1
1637459370,2021-11-21 02:49,100.00,944.80,1016.60,596,6.65,6.65,-85,1
1637459430,2021-11-21 02:50,100.00,944.78,1016.58,596,6.66,6.66,-87,1
1637459490,2021-11-21 02:51,100.00,944.81,1016.62,596,6.66,6.66,-85,1
1637459550,2021-11-21 02:52,100.00,944.79,1016.60,596,6.65,6.65,-85,1
1637459610,2021-11-21 02:53,100.00,944.74,1016.55,596,6.66,6.66,-85,1
1637459670,2021-11-21 02:54,100.00,944.77,1016.58,596,6.66,6.66,-85,1
1637459730,2021-11-21 02:55,100.00,944.71,1016.52,596,6.64,6.64,-86,1
1637459790,2021-11-21 02:56,100.00,944.71,1016.52,596,6.67,6.67,-86,1
1637459850,2021-11-21 02:57,100.00,944.71,1016.52,596,6.65,6.65,-85,1
1637459910,2021-11-21 02:58,100.00,944.68,1016.48,596,6.67,6.67,-86,1
1637459970,2021-11-21 02:59,100.00,944.68,1016.48,596,6.66,6.66,-87,1
1637460030,2021-11-21 03:00,100.00,944.67,1016.48,596,6.65,6.65,-87,1
1637460090,2021-11-21 03:01,100.00,944.65,1016.46,596,6.62,6.62,-86,1
1637460150,2021-11-21 03:02,100.00,944.64,1016.45,596,6.64,6.64,-85,1
1637460210,2021-11-21 03:03,100.00,944.62,1016.43,596,6.61,6.61,-85,1
1637460270,2021-11-21 03:04,100.00,944.61,1016.42,596,6.61,6.61,-88,1
1637460330,2021-11-21 03:05,100.00,944.60,1016.41,596,6.60,6.60,-86,1
1637460390,2021-11-21 03:06,100.00,944.55,1016.36,596,6.59,6.59,-86,1
1637460450,2021-11-21 03:07,100.00,944.52,1016.33,596,6.57,6.57,-86,1
1637460511,2021-11-21 03:08,100.00,944.50,1016.31,596,6.56,6.56,-86,1
1637460571,2021-11-21 03:09,100.00,944.47,1016.28,596,6.55,6.55,-85,1
1637460631,2021-11-21 03:10,100.00,944.45,1016.26,596,6.54,6.54,-85,1
1637460691,2021-11-21 03:11,100.00,944.44,1016.24,596,6.52,6.52,-87,1
1637460751,2021-11-21 03:12,100.00,944.40,1016.21,596,6.51,6.51,-86,1
1637460811,2021-11-21 03:13,100.00,944.39,1016.20,596,6.50,6.50,-86,1
1637460871,2021-11-21 03:14,100.00,944.36,1016.17,596,6.52,6.52,-87,1
1637460931,2021-11-21 03:15,100.00,944.37,1016.18,596,6.52,6.52,-86,1
1637460991,2021-11-21 03:16,100.00,944.38,1016.19,596,6.52,6.52,-87,1
1637461051,2021-11-21 03:17,100.00,944.40,1016.21,596,6.52,6.52,-85,1
1637461111,2021-11-21 03:18,100.00,944.39,1016.19,596,6.53,6.53,-86,1
1637461171,2021-11-21 03:19,100.00,944.40,1016.21,596,6.53,6.53,-88,1
1637461231,2021-11-21 03:20,100.00,944.39,1016.20,596,6.52,6.52,-87,1
1637461291,2021-11-21 03:21,100.00,944.37,1016.18,596,6.49,6.49,-87,1
1637461351,2021-11-21 03:22,100.00,944.35,1016.15,596,6.52,6.52,-86,1
1637461411,2021-11-21 03:23,100.00,944.31,1016.12,596,6.49,6.49,-85,1
1637461471,2021-11-21 03:24,100.00,944.26,1016.06,596,6.50,6.50,-85,1
1637461531,2021-11-21 03:25,100.00,944.27,1016.08,596,6.47,6.47,-86,1
1637461591,2021-11-21 03:26,100.00,944.22,1016.03,596,6.46,6.46,-86,1
1637461651,2021-11-21 03:27,100.00,944.20,1016.01,596,6.44,6.44,-87,1
1637461711,2021-11-21 03:28,100.00,944.19,1015.99,596,6.46,6.46,-86,1
1637461771,2021-11-21 03:29,100.00,944.14,1015.94,596,6.47,6.47,-87,1
1637461832,2021-11-21 03:30,100.00,944.10,1015.91,596,6.43,6.43,-85,1
1637461892,2021-11-21 03:31,100.00,944.09,1015.90,596,6.44,6.44,-88,1
1637461952,2021-11-21 03:32,100.00,944.11,1015.92,596,6.45,6.45,-86,1
1637462012,2021-11-21 03:33,100.00,944.11,1015.92,596,6.46,6.46,-85,1
1637462072,2021-11-21 03:34,100.00,944.09,1015.90,596,6.45,6.45,-86,1
1637462132,2021-11-21 03:35,100.00,944.07,1015.88,596,6.45,6.45,-87,1
1637462192,2021-11-21 03:36,100.00,944.05,1015.85,596,6.45,6.45,-85,1
1637462252,2021-11-21 03:37,100.00,944.03,1015.84,596,6.45,6.45,-85,1
1637462312,2021-11-21 03:38,100.00,944.01,1015.82,596,6.46,6.46,-87,1
1637462372,2021-11-21 03:39,100.00,944.01,1015.82,596,6.44,6.44,-86,1
1637462432,2021-11-21 03:40,100.00,943.98,1015.78,596,6.45,6.45,-84,1
1637462492,2021-11-21 03:41,100.00,943.96,1015.77,596,6.44,6.44,-86,1
1637462552,2021-11-21 03:42,100.00,943.92,1015.73,596,6.45,6.45,-86,1
1637462612,2021-11-21 03:43,100.00,943.92,1015.73,596,6.44,6.44,-86,1
1637462672,2021-11-21 03:44,100.00,943.90,1015.70,596,6.43,6.43,-85,1
1637462732,2021-11-21 03:45,100.00,943.89,1015.70,596,6.41,6.41,-88,1
1637462792,2021-11-21 03:46,100.00,943.84,1015.65,596,6.42,6.42,-84,1
1637462852,2021-11-21 03:47,100.00,943.83,1015.64,596,6.39,6.39,-86,1
1637462912,2021-11-21 03:48,100.00,943.79,1015.60,596,6.43,6.43,-87,1
1637462972,2021-11-21 03:49,100.00,943.78,1015.59,596,6.41,6.41,-87,1
1637463032,2021-11-21 03:50,100.00,943.74,1015.55,596,6.42,6.42,-86,1
1637463092,2021-11-21 03:51,100.00,943.72,1015.52,596,6.43,6.43,-85,1
1637463152,2021-11-21 03:52,100.00,943.73,1015.54,596,6.41,6.41,-85,1
1637463212,2021-11-21 03:53,100.00,943.68,1015.49,596,6.42,6.42,-85,1
1637463273,2021-11-21 03:54,100.00,943.69,1015.50,596,6.41,6.41,-85,1
1637463333,2021-11-21 03:55,100.00,943.70,1015.51,596,6.42,6.42,-84,1
1637463393,2021-11-21 03:56,100.00,943.68,1015.48,596,6.42,6.42,-86,1
1637463453,2021-11-21 03:57,100.00,943.66,1015.47,596,6.41,6.41,-88,1
1637463513,2021-11-21 03:58,100.00,943.64,1015.45,596,6.42,6.42,-88,1
1637463573,2021-11-21 03:59,100.00,943.65,1015.46,596,6.43,6.43,-86,1
1637463633,2021-11-21 04:00,100.00,943.68,1015.49,596,6.40,6.40,-87,1
1637463693,2021-11-21 04:01,100.00,943.70,1015.51,596,6.40,6.40,-86,1
1637463753,2021-11-21 04:02,100.00,943.70,1015.50,596,6.41,6.41,-87,1
1637463813,2021-11-21 04:03,100.00,943.67,1015.48,596,6.39,6.39,-86,1
1637463873,2021-11-21 04:04,100.00,943.65,1015.46,596,6.41,6.41,-89,1
1637463933,2021-11-21 04:05,100.00,943.62,1015.43,596,6.38,6.38,-87,1
1637463993,2021-11-21 04:06,100.00,943.61,1015.42,596,6.34,6.34,-89,1
1637464053,2021-11-21 04:07,100.00,943.58,1015.39,596,6.35,6.35,-85,1
1637464113,2021-11-21 04:08,100.00,943.60,1015.41,596,6.30,6.30,-85,1
1637464173,2021-11-21 04:09,100.00,943.64,1015.45,596,6.31,6.31,-86,1
1637464233,2021-11-21 04:10,100.00,943.63,1015.44,596,6.33,6.33,-88,1
1637464293,2021-11-21 04:11,100.00,943.63,1015.44,596,6.31,6.31,-85,1
1637464353,2021-11-21 04:12,100.00,943.61,1015.42,596,6.30,6.30,-88,1
1637464413,2021-11-21 04:13,100.00,943.63,1015.43,596,6.29,6.29,-86,1
1637464473,2021-11-21 04:14,100.00,943.65,1015.46,596,6.28,6.28,-86,1
1637464533,2021-11-21 04:15,100.00,943.61,1015.42,596,6.28,6.28,-86,1
1637464593,2021-11-21 04:16,100.00,943.65,1015.46,596,6.29,6.29,-83,1
1637464654,2021-11-21 04:17,100.00,943.63,1015.44,596,6.30,6.30,-85,1
1637464714,2021-11-21 04:18,100.00,943.62,1015.42,596,6.27,6.27,-86,1
1637464774,2021-11-21 04:19,100.00,943.58,1015.39,596,6.26,6.26,-86,1
1637464834,2021-11-21 04:20,100.00,943.60,1015.41,596,6.25,6.25,-87,1
1637464894,2021-11-21 04:21,100.00,943.58,1015.39,596,6.25,6.25,-86,1
1637464954,2021-11-21 04:22,100.00,943.52,1015.33,596,6.26,6.26,-87,1
1637465014,2021-11-21 04:23,100.00,943.49,1015.30,596,6.26,6.26,-85,1
1637465074,2021-11-21 04:24,100.00,943.52,1015.33,596,6.23,6.23,-86,1
1637465134,2021-11-21 04:25,100.00,943.52,1015.33,596,6.23,6.23,-87,1
1637465194,2021-11-21 04:26,100.00,943.50,1015.31,596,6.22,6.22,-86,1
1637465254,2021-11-21 04:27,100.00,943.47,1015.28,596,6.20,6.20,-86,1
1637465314,2021-11-21 04:28,100.00,943.49,1015.30,596,6.19,6.19,-86,1
1637465374,2021-11-21 04:29,100.00,943.51,1015.32,596,6.20,6.20,-87,1
1637465434,2021-11-21 04:30,100.00,943.51,1015.32,596,6.20,6.20,-86,1
1637465494,2021-11-21 04:31,100.00,943.49,1015.29,596,6.18,6.18,-86,1
1637465554,2021-11-21 04:32,100.00,943.47,1015.28,596,6.17,6.17,-86,1
1637465614,2021-11-21 04:33,100.00,943.46,1015.27,596,6.19,6.19,-86,1
1637465674,2021-11-21 04:34,100.00,943.45,1015.26,596,6.17,6.17,-85,1
1637465734,2021-11-21 04:35,100.00,943.44,1015.24,596,6.16,6.16,-84,1
1637465794,2021-11-21 04:36,100.00,943.38,1015.19,596,6.18,6.18,-88,1
1637465854,2021-11-21 04:37,100.00,943.36,1015.16,596,6.16,6.16,-85,1
1637465914,2021-11-21 04:38,100.00,943.30,1015.11,596,6.17,6.17,-85,1
1637465975,2021-11-21 04:39,100.00,943.35,1015.16,596,6.14,6.14,-87,1
1637466035,2021-11-21 04:40,100.00,943.31,1015.12,596,6.19,6.19,-86,1
1637466095,2021-11-21 04:41,100.00,943.23,1015.04,596,6.18,6.18,-86,1
1637466155,2021-11-21 04:42,100.00,943.25,1015.06,596,6.15,6.15,-85,1
1637466215,2021-11-21 04:43,100.00,943.24,1015.05,596,6.18,6.18,-85,1
1637466275,2021-11-21 04:44,100.00,943.24,1015.05,596,6.18,6.18,-86,1
1637466335,2021-11-21 04:45,100.00,943.22,1015.02,596,6.16,6.16,-85,1
1637466395,2021-11-21 04:46,100.00,943.23,1015.04,596,6.14,6.14,-85,1
1637466455,2021-11-21 04:47,100.00,943.21,1015.02,596,6.13,6.13,-88,1
1637466515,2021-11-21 04:48,100.00,943.21,1015.02,596,6.15,6.15,-86,1
1637466575,2021-11-21 04:49,100.00,943.20,1015.01,596,6.17,6.17,-85,1
1637466635,2021-11-21 04:50,100.00,943.18,1014.99,596,6.16,6.16,-84,1
1637466695,2021-11-21 04:51,100.00,943.15,1014.96,596,6.16,6.16,-87,1
1637466755,2021-11-21 04:52,100.00,943.11,1014.92,596,6.15,6.15,-87,1
1637466815,2021-11-21 04:53,100.00,943.07,1014.88,596,6.14,6.14,-84,1
1637466875,2021-11-21 04:54,100.00,943.02,1014.83,596,6.13,6.13,-88,1
1637466935,2021-11-21 04:55,100.00,943.00,1014.81,596,6.15,6.15,-85,1
1637466995,2021-11-21 04:56,100.00,942.99,1014.79,596,6.14,6.14,-86,1
1637467055,2021-11-21 04:57,100.00,942.98,1014.79,596,6.13,6.13,-86,1
1637467115,2021-11-21 04:58,100.00,942.99,1014.80,596,6.14,6.14,-85,1
1637467175,2021-11-21 04:59,100.00,942.99,1014.80,596,6.15,6.15,-87,1
1637467235,2021-11-21 05:00,100.00,943.01,1014.82,596,6.14,6.14,-88,1
1637467295,2021-11-21 05:01,100.00,942.99,1014.79,596,6.15,6.15,-86,1
1637467355,2021-11-21 05:02,100.00,943.03,1014.84,596,6.15,6.15,-85,1
1637467416,2021-11-21 05:03,100.00,943.02,1014.83,596,6.17,6.17,-86,1
1637467476,2021-11-21 05:04,100.00,943.07,1014.88,596,6.17,6.17,-86,1
1637467536,2021-11-21 05:05,100.00,943.05,1014.86,596,6.16,6.16,-85,1
1637467596,2021-11-21 05:06,100.00,943.01,1014.82,596,6.17,6.17,-85,1
1637467656,2021-11-21 05:07,100.00,943.02,1014.83,596,6.17,6.17,-87,1
1637467716,2021-11-21 05:08,100.00,942.98,1014.79,596,6.17,6.17,-85,1
1637467776,2021-11-21 05:09,100.00,942.99,1014.80,596,6.16,6.16,-86,1
1637467836,2021-11-21 05:10,100.00,942.96,1014.77,596,6.18,6.18,-88,1
1637467896,2021-11-21 05:11,100.00,942.95,1014.76,596,6.17,6.17,-87,1
1637467956,2021-11-21 05:12,100.00,942.95,1014.75,596,6.13,6.13,-86,1
1637468016,2021-11-21 05:13,100.00,942.91,1014.72,596,6.14,6.14,-86,1
1637468076,2021-11-21 05:14,100.00,942.92,1014.73,596,6.13,6.13,-85,1
1637468136,2021-11-21 05:15,100.00,942.88,1014.68,596,6.15,6.15,-85,1
1637468196,2021-11-21 05:16,100.00,942.81,1014.62,596,6.15,6.15,-85,1
1637468256,2021-11-21 05:17,100.00,942.79,1014.59,596,6.07,6.07,-86,1
1637468316,2021-11-21 05:18,100.00,942.77,1014.58,596,6.08,6.08,-86,1
1637468376,2021-11-21 05:19,100.00,942.78,1014.58,596,6.07,6.07,-85,1
1637468436,2021-11-21 05:20,100.00,942.76,1014.57,596,6.07,6.07,-85,1
1637468496,2021-11-21 05:21,100.00,942.74,1014.55,596,6.03,6.03,-88,1
1637468556,2021-11-21 05:22,100.00,942.75,1014.56,596,6.01,6.01,-86,1
1637468616,2021-11-21 05:23,100.00,942.73,1014.54,596,5.98,5.98,-85,1
1637468676,2021-11-21 05:24,100.00,942.75,1014.55,596,5.92,5.92,-86,1
1637468737,2021-11-21 05:25,100.00,942.69,1014.50,596,5.91,5.91,-86,1
1637468797,2021-11-21 05:26,100.00,942.70,1014.51,596,5.92,5.92,-88,1
1637468857,2021-11-21 05:27,100.00,942.70,1014.50,596,5.92,5.92,-86,1
1637468917,2021-11-21 05:28,100.00,942.68,1014.49,596,5.90,5.90,-87,1
1637468977,2021-11-21 05:29,100.00,942.65,1014.46,596,5.89,5.89,-86,1
1637469037,2021-11-21 05:30,100.00,942.59,1014.40,596,5.88,5.88,-87,1
1637469097,2021-11-21 05:31,100.00,942.57,1014.38,596,5.89,5.89,-86,1
1637469157,2021-11-21 05:32,100.00,942.54,1014.35,596,5.80,5.80,-84,1
1637469217,2021-11-21 05:33,100.00,942.59,1014.39,596,5.85,5.85,-86,1
1637469277,2021-11-21 05:34,100.00,942.58,1014.39,596,5.82,5.82,-85,1
1637469337,2021-11-21 05:35,100.00,942.53,1014.34,596,5.82,5.82,-86,1
1637469397,2021-11-21 05:36,100.00,942.51,1014.32,596,5.75,5.75,-85,1
1637469457,2021-11-21 05:37,100.00,942.48,1014.29,596,5.74,5.74,-86,1
1637469517,2021-11-21 05:38,100.00,942.48,1014.29,596,5.73,5.73,-85,1
1637469577,2021-11-21 05:39,100.00,942.53,1014.34,596,5.65,5.65,-86,1
1637469637,2021-11-21 05:40,100.00,942.47,1014.28,596,5.70,5.70,-86,1
1637469697,2021-11-21 05:41,100.00,942.47,1014.28,596,5.68,5.68,-84,1
1637469757,2021-11-21 05:42,100.00,942.49,1014.30,596,5.60,5.60,-86,1
1637469817,2021-11-21 05:43,100.00,942.47,1014.28,596,5.69,5.69,-85,1
1637469877,2021-11-21 05:44,100.00,942.46,1014.27,596,5.69,5.69,-88,1
1637469937,2021-11-21 05:45,100.00,942.45,1014.25,596,5.70,5.70,-87,1
1637469997,2021-11-21 05:46,100.00,942.44,1014.25,596,5.69,5.69,-85,1
1637470057,2021-11-21 05:47,100.00,942.43,1014.24,596,5.58,5.58,-87,1
1637470117,2021-11-21 05:48,100.00,942.46,1014.26,596,5.63,5.63,-88,1
1637470178,2021-11-21 05:49,100.00,942.47,1014.28,596,5.62,5.62,-86,1
1637470238,2021-11-21 05:50,100.00,942.46,1014.27,596,5.59,5.59,-87,1
1637470298,2021-11-21 05:51,100.00,942.46,1014.27,596,5.61,5.61,-86,1
1637470358,2021-11-21 05:52,100.00,942.48,1014.29,596,5.57,5.57,-85,1
1637470418,2021-11-21 05:53,100.00,942.48,1014.28,596,5.52,5.52,-84,1
1637470478,2021-11-21 05:54,100.00,942.50,1014.30,596,5.55,5.55,-85,1
1637470538,2021-11-21 05:55,100.00,942.46,1014.27,596,5.51,5.51,-86,1
1637470598,2021-11-21 05:56,100.00,942.48,1014.28,596,5.52,5.52,-84,1
1637470658,2021-11-21 05:57,100.00,942.50,1014.30,596,5.43,5.43,-84,1
1637470718,2021-11-21 05:58,100.00,942.49,1014.29,596,5.51,5.51,-86,1
1637470778,2021-11-21 05:59,100.00,942.47,1014.28,596,5.50,5.50,-86,1
1637470838,2021-11-21 06:00,100.00,942.46,1014.27,596,5.48,5.48,-87,1
1637470898,2021-11-21 06:01,100.00,942.46,1014.27,596,5.41,5.41,-87,1
1637470958,2021-11-21 06:02,100.00,942.40,1014.20,596,5.45,5.45,-86,1
1637471018,2021-11-21 06:03,100.00,942.37,1014.18,596,5.47,5.47,-88,1
1637471078,2021-11-21 06:04,100.00,942.39,1014.20,596,5.47,5.47,-87,1
1637471138,2021-11-21 06:05,100.00,942.40,1014.21,596,5.42,5.42,-84,1
1637471198,2021-11-21 06:06,100.00,942.37,1014.17,596,5.39,5.39,-86,1
1637471258,2021-11-21 06:07,100.00,942.34,1014.14,596,5.38,5.38,-86,1
1637471318,2021-11-21 06:08,100.00,942.36,1014.17,596,5.40,5.40,-85,1
1637471378,2021-11-21 06:09,100.00,942.37,1014.17,596,5.37,5.37,-87,1
1637471438,2021-11-21 06:10,100.00,942.37,1014.18,596,5.30,5.30,-86,1
1637471498,2021-11-21 06:11,100.00,942.41,1014.22,596,5.28,5.28,-86,1
1637471558,2021-11-21 06:12,100.00,942.38,1014.19,596,5.30,5.30,-85,1
1637471619,2021-11-21 06:13,100.00,942.42,1014.23,596,5.27,5.27,-85,1
1637471679,2021-11-21 06:14,100.00,942.40,1014.21,596,5.27,5.27,-86,1
1637471739,2021-11-21 06:15,100.00,942.43,1014.24,596,5.29,5.29,-86,1
1637471799,2021-11-21 06:16,100.00,942.43,1014.24,596,5.30,5.30,-86,1
1637471859,2021-11-21 06:17,100.00,942.44,1014.25,596,5.27,5.27,-86,1
1637471919,2021-11-21 06:18,100.00,942.45,1014.25,596,5.27,5.27,-87,1
1637471979,2021-11-21 06:19,100.00,942.45,1014.26,596,5.20,5.20,-85,1
1637472039,2021-11-21 06:20,100.00,942.44,1014.25,596,5.22,5.22,-84,1
1637472099,2021-11-21 06:21,100.00,942.52,1014.33,596,5.20,5.20,-87,1
1637472159,2021-11-21 06:22,100.00,942.46,1014.27,596,5.23,5.23,-88,1
1637472219,2021-11-21 06:23,100.00,942.33,1014.14,596,5.24,5.24,-88,1
1637472279,2021-11-21 06:24,100.00,942.42,1014.23,596,5.21,5.21,-84,1
1637472339,2021-11-21 06:25,100.00,942.42,1014.23,596,5.24,5.24,-85,1
1637472399,2021-11-21 06:26,100.00,942.39,1014.20,596,5.26,5.26,-86,1
1637472459,2021-11-21 06:27,100.00,942.40,1014.21,596,5.27,5.27,-88,1
1637472519,2021-11-21 06:28,100.00,942.39,1014.20,596,5.24,5.24,-85,1
1637472579,2021-11-21 06:29,100.00,942.39,1014.20,596,5.25,5.25,-85,1
1637472639,2021-11-21 06:30,100.00,942.40,1014.21,596,5.27,5.27,-85,1
1637472699,2021-11-21 06:31,100.00,942.40,1014.21,596,5.30,5.30,-86,1
1637472759,2021-11-21 06:32,100.00,942.36,1014.17,596,5.30,5.30,-88,1
1637472819,2021-11-21 06:33,100.00,942.34,1014.15,596,5.30,5.30,-85,1
1637472879,2021-11-21 06:34,100.00,942.24,1014.05,596,5.32,5.32,-87,1
1637472940,2021-11-21 06:35,100.00,942.24,1014.05,596,5.33,5.33,-86,1
1637473000,2021-11-21 06:36,100.00,942.29,1014.09,596,5.33,5.33,-88,1
1637473060,2021-11-21 06:37,100.00,942.26,1014.07,596,5.36,5.36,-85,1
1637473120,2021-11-21 06:38,100.00,942.28,1014.09,596,5.36,5.36,-83,1
1637473180,2021-11-21 06:39,100.00,942.16,1013.97,596,5.36,5.36,-86,1
1637473240,2021-11-21 06:40,100.00,942.23,1014.04,596,5.36,5.36,-85,1
1637473300,2021-11-21 06:41,100.00,942.23,1014.04,596,5.35,5.35,-85,1
1637473360,2021-11-21 06:42,100.00,942.23,1014.03,596,5.36,5.36,-86,1
1637473420,2021-11-21 06:43,100.00,942.18,1013.98,596,5.38,5.38,-86,1
1637473480,2021-11-21 06:44,100.00,942.20,1014.01,596,5.36,5.36,-86,1
1637473540,2021-11-21 06:45,100.00,942.15,1013.95,596,5.39,5.39,-88,1
1637473600,2021-11-21 06:46,100.00,942.18,1013.98,596,5.36,5.36,-83,1
1637473660,2021-11-21 06:47,100.00,942.20,1014.01,596,5.38,5.38,-85,1
1637473720,2021-11-21 06:48,100.00,942.24,1014.05,596,5.39,5.39,-85,1
1637473780,2021-11-21 06:49,100.00,942.23,1014.04,596,5.38,5.38,-86,1
1637473840,2021-11-21 06:50,100.00,942.27,1014.07,596,5.38,5.38,-88,1
1637473900,2021-11-21 06:51,100.00,942.30,1014.11,596,5.39,5.39,-85,1
1637473960,2021-11-21 06:52,100.00,942.33,1014.14,596,5.39,5.39,-87,1
1637474020,2021-11-21 06:53,100.00,942.26,1014.07,596,5.42,5.42,-88,1
1637474080,2021-11-21 06:54,100.00,942.32,1014.13,596,5.38,5.38,-85,1
1637474140,2021-11-21 06:55,100.00,942.33,1014.14,596,5.39,5.39,-87,1
1637474200,2021-11-21 06:56,100.00,942.29,1014.10,596,5.41,5.41,-85,1
1637474260,2021-11-21 06:57,100.00,942.29,1014.09,596,5.40,5.40,-86,1
1637474320,2021-11-21 06:58,100.00,942.27,1014.08,596,5.38,5.38,-84,1
1637474381,2021-11-21 06:59,100.00,942.27,1014.08,596,5.40,5.40,-88,1
1637474441,2021-11-21 07:00,100.00,942.27,1014.08,596,5.40,5.40,-84,1
1637474501,2021-11-21 07:01,100.00,942.27,1014.08,596,5.40,5.40,-86,1
1637474561,2021-11-21 07:02,100.00,942.24,1014.05,596,5.40,5.40,-86,1
1637474621,2021-11-21 07:03,100.00,942.25,1014.06,596,5.41,5.41,-86,1
1637474681,2021-11-21 07:04,100.00,942.24,1014.04,596,5.38,5.38,-87,1
1637474741,2021-11-21 07:05,100.00,942.22,1014.02,596,5.41,5.41,-87,1
1637474801,2021-11-21 07:06,100.00,942.20,1014.01,596,5.41,5.41,-84,1
1637474861,2021-11-21 07:07,100.00,942.23,1014.04,596,5.39,5.39,-86,1
1637474921,2021-11-21 07:08,100.00,942.20,1014.01,596,5.40,5.40,-89,1
1637474981,2021-11-21 07:09,100.00,942.19,1014.00,596,5.44,5.44,-87,1
1637475041,2021-11-21 07:10,100.00,942.19,1013.99,596,5.43,5.43,-85,1
1637475101,2021-11-21 07:11,100.00,942.18,1013.98,596,5.45,5.45,-87,1
1637475161,2021-11-21 07:12,100.00,942.18,1013.98,596,5.48,5.48,-86,1
1637475221,2021-11-21 07:13,100.00,942.17,1013.98,596,5.47,5.47,-85,1
1637475281,2021-11-21 07:14,100.00,942.16,1013.97,596,5.49,5.49,-88,1
1637475341,2021-11-21 07:15,100.00,942.16,1013.97,596,5.50,5.50,-86,1
1637475401,2021-11-21 07:16,100.00,942.20,1014.01,596,5.50,5.50,-86,1
1637475461,2021-11-21 07:17,100.00,942.21,1014.01,596,5.44,5.44,-86,1
1637475521,2021-11-21 07:18,100.00,942.21,1014.02,596,5.50,5.50,-87,1
1637475581,2021-11-21 07:19,100.00,942.19,1014.00,596,5.50,5.50,-86,1
1637475641,2021-11-21 07:20,100.00,942.23,1014.03,596,5.48,5.48,-85,1
1637475701,2021-11-21 07:21,100.00,942.22,1014.03,596,5.53,5.53,-88,1
1637475762,2021-11-21 07:22,100.00,942.25,1014.06,596,5.51,5.51,-87,1
1637475822,2021-11-21 07:23,100.00,942.26,1014.07,596,5.48,5.48,-85,1
1637475882,2021-11-21 07:24,100.00,942.29,1014.10,596,5.53,5.53,-87,1
1637475942,2021-11-21 07:25,100.00,942.22,1014.03,596,5.49,5.49,-88,1
1637476002,2021-11-21 07:26,100.00,942.26,1014.07,596,5.53,5.53,-87,1
1637476062,2021-11-21 07:27,100.00,942.24,1014.04,596,5.53,5.53,-85,1
1637476122,2021-11-21 07:28,100.00,942.25,1014.05,596,5.54,5.54,-86,1
1637476182,2021-11-21 07:29,100.00,942.25,1014.06,596,5.57,5.57,-86,1
1637476242,2021-11-21 07:30,100.00,942.20,1014.01,596,5.57,5.57,-87,1
1637476302,2021-11-21 07:31,100.00,942.16,1013.97,596,5.59,5.59,-86,1
1637476362,2021-11-21 07:32,100.00,942.15,1013.95,596,5.62,5.62,-87,1
1637476422,2021-11-21 07:33,100.00,942.15,1013.96,596,5.64,5.64,-87,1
1637476482,2021-11-21 07:34,100.00,942.16,1013.97,596,5.65,5.65,-86,1
1637476542,2021-11-21 07:35,100.00,942.14,1013.95,596,5.66,5.66,-87,1
1637476602,2021-11-21 07:36,100.00,942.15,1013.95,596,5.67,5.67,-86,1
1637476662,2021-11-21 07:37,100.00,942.14,1013.94,596,5.67,5.67,-86,1
1637476722,2021-11-21 07:38,100.00,942.13,1013.93,596,5.65,5.65,-87,1
1637476782,2021-11-21 07:39,100.00,942.12,1013.93,596,5.69,5.69,-85,1
1637476842,2021-11-21 07:40,100.00,942.14,1013.94,596,5.71,5.71,-88,1
1637476902,2021-11-21 07:41,100.00,942.12,1013.93,596,5.72,5.72,-84,1
1637476962,2021-11-21 07:42,100.00,942.14,1013.95,596,5.74,5.74,-86,1
1637477022,2021-11-21 07:43,100.00,942.13,1013.94,596,5.76,5.76,-86,1
1637477082,2021-11-21 07:44,100.00,942.11,1013.92,596,5.79,5.79,-86,1
1637477142,2021-11-21 07:45,100.00,942.12,1013.93,596,5.79,5.79,-85,1
1637477202,2021-11-21 07:46,100.00,942.06,1013.87,596,5.79,5.79,-85,1
1637477263,2021-11-21 07:47,100.00,942.08,1013.88,596,5.82,5.82,-87,1
1637477323,2021-11-21 07:48,100.00,942.08,1013.88,596,5.82,5.82,-87,1
1637477383,2021-11-21 07:49,100.00,942.04,1013.85,596,5.86,5.86,-86,1
1637477443,2021-11-21 07:50,100.00,942.05,1013.86,596,5.86,5.86,-89,1
1637477503,2021-11-21 07:51,100.00,942.03,1013.84,596,5.88,5.88,-87,1
1637477563,2021-11-21 07:52,100.00,942.06,1013.87,596,5.88,5.88,-86,1
1637477623,2021-11-21 07:53,100.00,942.05,1013.86,596,5.88,5.88,-85,1
1637477683,2021-11-21 07:54,100.00,942.02,1013.83,596,5.90,5.90,-87,1
1637477743,2021-11-21 07:55,100.00,942.03,1013.84,596,5.89,5.89,-84,1
1637477803,2021-11-21 07:56,100.00,942.04,1013.85,596,5.92,5.92,-85,1
1637477863,2021-11-21 07:57,100.00,942.09,1013.90,596,5.95,5.95,-87,1
1637477923,2021-11-21 07:58,100.00,942.07,1013.88,596,5.94,5.94,-86,1
1637477983,2021-11-21 07:59,100.00,942.07,1013.87,596,5.98,5.98,-86,1
1637478043,2021-11-21 08:00,100.00,942.08,1013.89,596,5.99,5.99,-84,1
1637478103,2021-11-21 08:01,100.00,942.09,1013.89,596,6.02,6.02,-82,1
1637478163,2021-11-21 08:02,100.00,942.10,1013.90,596,6.00,6.00,-85,1
1637478223,2021-11-21 08:03,100.00,942.07,1013.88,596,5.99,5.99,-85,1
1637478283,2021-11-21 08:04,100.00,942.07,1013.87,596,6.01,6.01,-85,1
1637478343,2021-11-21 08:05,100.00,942.05,1013.86,596,6.01,6.01,-88,1
1637478403,2021-11-21 08:06,100.00,942.06,1013.86,596,6.02,6.02,-85,1
1637478463,2021-11-21 08:07,100.00,942.07,1013.88,596,6.01,6.01,-85,1
1637478523,2021-11-21 08:08,100.00,941.99,1013.80,596,6.06,6.06,-85,1
1637478584,2021-11-21 08:09,100.00,941.96,1013.77,596,6.08,6.08,-84,1
1637478644,2021-11-21 08:10,100.00,941.95,1013.75,596,6.11,6.11,-84,1
1637478704,2021-11-21 08:11,100.00,941.94,1013.75,596,6.12,6.12,-84,1
1637478764,2021-11-21 08:12,100.00,941.93,1013.73,596,6.14,6.14,-86,1
1637478824,2021-11-21 08:13,100.00,941.90,1013.71,596,6.16,6.16,-87,1
1637478884,2021-11-21 08:14,100.00,941.91,1013.71,596,6.17,6.17,-84,1
1637478944,2021-11-21 08:15,100.00,941.89,1013.70,596,6.18,6.18,-86,1
1637479004,2021-11-21 08:16,100.00,941.90,1013.70,596,6.19,6.19,-86,1
1637479064,2021-11-21 08:17,100.00,941.88,1013.69,596,6.20,6.20,-85,1
1637479124,2021-11-21 08:18,100.00,941.87,1013.68,596,6.24,6.24,-86,1
1637479184,2021-11-21 08:19,100.00,941.88,1013.69,596,6.26,6.26,-84,1
1637479244,2021-11-21 08:20,100.00,941.91,1013.71,596,6.28,6.28,-87,1
1637479304,2021-11-21 08:21,100.00,941.89,1013.69,596,6.30,6.30,-84,1
1637479364,2021-11-21 08:22,100.00,941.91,1013.72,596,6.31,6.31,-84,1
1637479424,2021-11-21 08:23,100.00,941.90,1013.70,596,6.34,6.34,-86,1
1637479484,2021-11-21 08:24,100.00,941.89,1013.70,596,6.35,6.35,-87,1
1637479544,2021-11-21 08:25,100.00,941.90,1013.71,596,6.36,6.36,-87,1
1637479604,2021-11-21 08:26,100.00,941.91,1013.71,596,6.39,6.39,-87,1
1637479664,2021-11-21 08:27,100.00,941.92,1013.73,596,6.38,6.38,-87,1
1637479724,2021-11-21 08:28,100.00,941.94,1013.74,596,6.27,6.27,-85,1
1637479784,2021-11-21 08:29,100.00,941.94,1013.75,596,6.37,6.37,-86,1
1637479845,2021-11-21 08:30,100.00,941.92,1013.73,596,6.38,6.38,-85,1
1637479905,2021-11-21 08:31,100.00,941.90,1013.71,596,6.37,6.37,-85,1
1637479965,2021-11-21 08:32,100.00,941.89,1013.69,596,6.40,6.40,-86,1
1637480025,2021-11-21 08:33,100.00,941.91,1013.72,596,6.41,6.41,-86,1
1637480085,2021-11-21 08:34,100.00,941.86,1013.67,596,6.40,6.40,-88,1
1637480145,2021-11-21 08:35,100.00,941.89,1013.70,596,6.40,6.40,-88,1
1637480205,2021-11-21 08:36,100.00,941.90,1013.71,596,6.38,6.38,-84,1
1637480265,2021-11-21 08:37,100.00,941.92,1013.72,596,6.41,6.41,-86,1
1637480325,2021-11-21 08:38,100.00,941.90,1013.71,596,6.42,6.42,-84,1
1637480385,2021-11-21 08:39,100.00,941.88,1013.68,596,6.42,6.42,-85,1
1637480445,2021-11-21 08:40,100.00,941.91,1013.72,596,6.44,6.44,-86,1
1637480505,2021-11-21 08:41,100.00,941.90,1013.70,596,6.44,6.44,-86,1
1637480565,2021-11-21 08:42,100.00,941.88,1013.68,596,6.45,6.45,-86,1
1637480625,2021-11-21 08:43,100.00,941.88,1013.69,596,6.46,6.46,-87,1
1637480685,2021-11-21 08:44,100.00,941.85,1013.66,596,6.45,6.45,-87,1
1637480745,2021-11-21 08:45,100.00,941.87,1013.67,596,6.45,6.45,-86,1
1637480925,2021-11-21 08:48,100.00,941.79,1013.60,596,6.46,6.46,-86,1
1637480986,2021-11-21 08:49,100.00,941.79,1013.60,596,6.46,6.46,-83,1
1637481046,2021-11-21 08:50,100.00,941.78,1013.59,596,6.49,6.49,-86,1
1637481106,2021-11-21 08:51,100.00,941.83,1013.64,596,6.44,6.44,-85,1
1637481166,2021-11-21 08:52,100.00,941.77,1013.57,596,6.44,6.44,-87,1
1637481226,2021-11-21 08:53,100.00,941.73,1013.54,596,6.44,6.44,-87,1
1637481286,2021-11-21 08:54,100.00,941.73,1013.54,596,6.44,6.44,-86,1
1637481346,2021-11-21 08:55,100.00,941.69,1013.50,596,6.38,6.38,-86,1
1637481406,2021-11-21 08:56,100.00,941.68,1013.49,596,6.39,6.39,-85,1
1637481466,2021-11-21 08:57,100.00,941.68,1013.49,596,6.35,6.35,-86,1
1637481526,2021-11-21 08:58,100.00,941.69,1013.50,596,6.33,6.33,-87,1
1637481586,2021-11-21 08:59,100.00,941.69,1013.50,596,6.37,6.37,-86,1
1637481646,2021-11-21 09:00,100.00,941.69,1013.50,596,6.37,6.37,-85,1
1637481706,2021-11-21 09:01,100.00,941.73,1013.54,596,6.33,6.33,-86,1
1637481766,2021-11-21 09:02,100.00,941.77,1013.58,596,6.37,6.37,-86,1
1637481826,2021-11-21 09:03,100.00,941.77,1013.58,596,6.31,6.31,-85,1
1637481886,2021-11-21 09:04,100.00,941.76,1013.57,596,6.37,6.37,-85,1
1637481946,2021-11-21 09:05,100.00,941.74,1013.55,596,6.34,6.34,-86,1
1637482006,2021-11-21 09:06,100.00,941.79,1013.59,596,6.35,6.35,-85,1
1637482066,2021-11-21 09:07,100.00,941.77,1013.58,596,6.37,6.37,-84,1
1637482126,2021-11-21 09:08,100.00,941.76,1013.57,596,6.35,6.35,-87,1
1637482186,2021-11-21 09:09,100.00,941.74,1013.55,596,6.36,6.36,-86,1
1637482246,2021-11-21 09:10,100.00,941.73,1013.54,596,6.35,6.35,-86,1
1637482306,2021-11-21 09:11,100.00,941.73,1013.54,596,6.35,6.35,-86,1
1637482366,2021-11-21 09:12,100.00,941.77,1013.58,596,6.36,6.36,-88,1
1637482427,2021-11-21 09:13,100.00,941.76,1013.57,596,6.38,6.38,-87,1
1637482487,2021-11-21 09:14,100.00,941.82,1013.63,596,6.33,6.33,-86,1
1637482547,2021-11-21 09:15,100.00,941.74,1013.55,596,6.36,6.36,-87,1
1637482607,2021-11-21 09:16,100.00,941.77,1013.58,596,6.33,6.33,-88,1
1637482667,2021-11-21 09:17,100.00,941.76,1013.57,596,6.33,6.33,-85,1
1637482727,2021-11-21 09:18,100.00,941.74,1013.55,596,6.32,6.32,-86,1
1637482787,2021-11-21 09:19,100.00,941.75,1013.56,596,6.32,6.32,-85,1
1637482847,2021-11-21 09:20,100.00,941.76,1013.57,596,6.34,6.34,-84,1
1637482907,2021-11-21 09:21,100.00,941.78,1013.59,596,6.30,6.30,-86,1
1637482967,2021-11-21 09:22,100.00,941.81,1013.62,596,6.25,6.25,-86,1
1637483027,2021-11-21 09:23,100.00,941.80,1013.61,596,6.34,6.34,-85,1
1637483087,2021-11-21 09:24,100.00,941.80,1013.60,596,6.35,6.35,-86,1
1637483147,2021-11-21 09:25,100.00,941.82,1013.62,596,6.37,6.37,-86,1
1637483207,2021-11-21 09:26,100.00,941.82,1013.62,596,6.35,6.35,-86,1
1637483267,2021-11-21 09:27,100.00,941.83,1013.64,596,6.36,6.36,-86,1
1637483327,2021-11-21 09:28,100.00,941.83,1013.64,596,6.39,6.39,-87,1
1637483387,2021-11-21 09:29,100.00,941.81,1013.61,596,6.37,6.37,-87,1
1637483447,2021-11-21 09:30,100.00,941.81,1013.62,596,6.37,6.37,-88,1
1637483507,2021-11-21 09:31,100.00,941.79,1013.60,596,6.40,6.40,-85,1
1637483567,2021-11-21 09:32,100.00,941.80,1013.60,596,6.38,6.38,-87,1
1637483627,2021-11-21 09:33,100.00,941.82,1013.63,596,6.38,6.38,-86,1
1637483687,2021-11-21 09:34,100.00,941.84,1013.65,596,6.41,6.41,-87,1
1637483748,2021-11-21 09:35,100.00,941.83,1013.64,596,6.39,6.39,-86,1
1637483808,2021-11-21 09:36,100.00,941.80,1013.60,596,6.36,6.36,-87,1
1637483868,2021-11-21 09:37,100.00,941.78,1013.59,596,6.38,6.38,-87,1
1637483928,2021-11-21 09:38,100.00,941.81,1013.62,596,6.44,6.44,-87,1
1637483988,2021-11-21 09:39,100.00,941.79,1013.60,596,6.42,6.42,-86,1
1637484048,2021-11-21 09:40,100.00,941.78,1013.59,596,6.45,6.45,-85,1
1637484108,2021-11-21 09:41,100.00,941.80,1013.60,596,6.46,6.46,-88,1
1637484168,2021-11-21 09:42,100.00,941.82,1013.62,596,6.44,6.44,-87,1
1637484228,2021-11-21 09:43,100.00,941.79,1013.60,596,6.47,6.47,-85,1
1637484288,2021-11-21 09:44,100.00,941.78,1013.59,596,6.49,6.49,-87,1
1637484348,2021-11-21 09:45,100.00,941.76,1013.57,596,6.44,6.44,-86,1
1637484408,2021-11-21 09:46,100.00,941.79,1013.59,596,6.42,6.42,-87,1
1637484468,2021-11-21 09:47,100.00,941.77,1013.58,596,6.50,6.50,-87,1
1637484528,2021-11-21 09:48,100.00,941.82,1013.63,596,6.46,6.46,-87,1
1637484588,2021-11-21 09:49,100.00,941.79,1013.60,596,6.45,6.45,-86,1
1637484648,2021-11-21 09:50,100.00,941.82,1013.62,596,6.49,6.49,-86,1
1637484708,2021-11-21 09:51,100.00,941.88,1013.69,596,6.46,6.46,-87,1
1637484768,2021-11-21 09:52,100.00,941.84,1013.65,596,6.48,6.48,-88,1
1637484828,2021-11-21 09:53,100.00,941.82,1013.63,596,6.45,6.45,-85,1
1637484888,2021-11-21 09:54,100.00,941.81,1013.61,596,6.51,6.51,-86,1
1637484948,2021-11-21 09:55,100.00,941.80,1013.61,596,6.54,6.54,-88,1
1637485008,2021-11-21 09:56,100.00,941.82,1013.63,596,6.56,6.56,-85,1
1637485068,2021-11-21 09:57,100.00,941.81,1013.62,596,6.50,6.50,-89,1
1637485128,2021-11-21 09:58,100.00,941.84,1013.65,596,6.51,6.51,-86,1
1637485189,2021-11-21 09:59,100.00,941.81,1013.62,596,6.56,6.56,-86,1
1637485249,2021-11-21 10:00,100.00,941.80,1013.61,596,6.56,6.56,-86,1
1637485309,2021-11-21 10:01,100.00,941.81,1013.62,596,6.62,6.62,-84,1
1637485369,2021-11-21 10:02,100.00,941.78,1013.59,596,6.64,6.64,-86,1
1637485429,2021-11-21 10:03,100.00,941.78,1013.59,596,6.64,6.64,-85,1
1637485489,2021-11-21 10:04,100.00,941.75,1013.55,596,6.68,6.68,-85,1
1637485549,2021-11-21 10:05,100.00,941.71,1013.51,596,6.70,6.70,-86,1
1637485609,2021-11-21 10:06,100.00,941.68,1013.49,596,6.72,6.72,-86,1
1637485669,2021-11-21 10:07,100.00,941.71,1013.51,596,6.75,6.75,-87,1
1637485729,2021-11-21 10:08,100.00,941.66,1013.47,596,6.77,6.77,-85,1
1637485789,2021-11-21 10:09,100.00,941.66,1013.46,596,6.73,6.73,-87,1
1637485849,2021-11-21 10:10,100.00,941.64,1013.44,596,6.71,6.71,-87,1
1637485909,2021-11-21 10:11,100.00,941.62,1013.43,596,6.70,6.70,-85,1
1637485969,2021-11-21 10:12,100.00,941.63,1013.44,596,6.76,6.76,-87,1
1637486029,2021-11-21 10:13,100.00,941.63,1013.44,596,6.78,6.78,-86,1
1637486089,2021-11-21 10:14,100.00,941.60,1013.41,596,6.78,6.78,-87,1
1637486149,2021-11-21 10:15,100.00,941.62,1013.43,596,6.78,6.78,-86,1
1637486209,2021-11-21 10:16,100.00,941.64,1013.45,596,6.80,6.80,-85,1
1637486269,2021-11-21 10:17,100.00,941.63,1013.43,596,6.79,6.79,-85,1
1637486329,2021-11-21 10:18,100.00,941.67,1013.47,596,6.84,6.84,-87,1
1637486389,2021-11-21 10:19,100.00,941.66,1013.46,596,6.85,6.85,-87,1
1637486449,2021-11-21 10:20,100.00,941.62,1013.43,596,6.84,6.84,-86,1
1637486510,2021-11-21 10:21,100.00,941.63,1013.44,596,6.81,6.81,-86,1
1637486570,2021-11-21 10:22,100.00,941.62,1013.43,596,6.74,6.74,-86,1
1637486630,2021-11-21 10:23,100.00,941.62,1013.43,596,6.79,6.79,-86,1
1637486690,2021-11-21 10:24,100.00,941.59,1013.39,596,6.74,6.74,-86,1
1637486750,2021-11-21 10:25,100.00,941.61,1013.41,596,6.80,6.80,-84,1
1637486810,2021-11-21 10:26,100.00,941.60,1013.40,596,6.77,6.77,-87,1
1637486870,2021-11-21 10:27,100.00,941.60,1013.40,596,6.78,6.78,-87,1
1637486930,2021-11-21 10:28,100.00,941.62,1013.43,596,6.78,6.78,-86,1
1637486990,2021-11-21 10:29,100.00,941.59,1013.40,596,6.79,6.79,-86,1
1637487050,2021-11-21 10:30,100.00,941.61,1013.42,596,6.80,6.80,-86,1
1637487110,2021-11-21 10:31,100.00,941.60,1013.41,596,6.82,6.82,-86,1
1637487170,2021-11-21 10:32,100.00,941.58,1013.39,596,6.85,6.85,-85,1
1637487230,2021-11-21 10:33,100.00,941.56,1013.37,596,6.88,6.88,-87,1
1637487290,2021-11-21 10:34,100.00,941.58,1013.38,596,6.87,6.87,-86,1
1637487350,2021-11-21 10:35,100.00,941.55,1013.35,596,6.86,6.86,-85,1
1637487410,2021-11-21 10:36,100.00,941.54,1013.35,596,6.86,6.86,-85,1
1637487470,2021-11-21 10:37,100.00,941.48,1013.29,596,6.93,6.93,-85,1
1637487530,2021-11-21 10:38,100.00,941.47,1013.28,596,6.96,6.96,-86,1
1637487590,2021-11-21 10:39,100.00,941.46,1013.27,596,7.02,7.02,-88,1
1637487650,2021-11-21 10:40,100.00,941.43,1013.24,596,7.03,7.03,-86,1
1637487710,2021-11-21 10:41,100.00,941.43,1013.24,596,7.08,7.08,-86,1
1637487770,2021-11-21 10:42,100.00,941.35,1013.16,596,7.10,7.10,-86,1
1637487830,2021-11-21 10:43,100.00,941.36,1013.17,596,7.16,7.17,-87,1
1637487890,2021-11-21 10:44,100.00,941.37,1013.17,596,7.22,7.23,-86,1
1637487951,2021-11-21 10:45,100.00,941.34,1013.15,596,7.24,7.25,-86,1
1637488011,2021-11-21 10:46,100.00,941.29,1013.10,596,7.27,7.28,-86,1
1637488071,2021-11-21 10:47,100.00,941.29,1013.10,596,7.25,7.26,-85,1
1637488131,2021-11-21 10:48,100.00,941.31,1013.12,596,7.34,7.35,-86,1
1637488191,2021-11-21 10:49,100.00,941.28,1013.09,596,7.39,7.40,-85,1
1637488251,2021-11-21 10:50,100.00,941.27,1013.07,596,7.41,7.42,-85,1
1637488311,2021-11-21 10:51,100.00,941.22,1013.03,596,7.46,7.47,-85,1
1637488371,2021-11-21 10:52,100.00,941.23,1013.04,596,7.49,7.50,-85,1
1637488431,2021-11-21 10:53,100.00,941.21,1013.02,596,7.53,7.54,-87,1
1637488491,2021-11-21 10:54,100.00,941.15,1012.96,596,7.55,7.56,-86,1
1637488551,2021-11-21 10:55,100.00,941.21,1013.02,596,7.59,7.60,-88,1
1637488611,2021-11-21 10:56,100.00,941.18,1012.99,596,7.59,7.60,-87,1
1637488671,2021-11-21 10:57,100.00,941.21,1013.02,596,7.58,7.59,-87,1
1637488731,2021-11-21 10:58,100.00,941.18,1012.99,596,7.61,7.62,-85,1
1637488791,2021-11-21 10:59,100.00,941.18,1012.99,596,7.64,7.65,-84,1
1637488851,2021-11-21 11:00,100.00,941.18,1012.99,596,7.67,7.68,-85,1
1637488911,2021-11-21 11:01,100.00,941.22,1013.03,596,7.66,7.67,-87,1
1637488971,2021-11-21 11:02,100.00,941.19,1012.99,596,7.61,7.62,-86,1
1637489031,2021-11-21 11:03,100.00,941.17,1012.97,596,7.67,7.68,-85,1
1637489091,2021-11-21 11:04,100.00,941.17,1012.98,596,7.62,7.63,-86,1
1637489151,2021-11-21 11:05,100.00,941.14,1012.95,596,7.66,7.67,-86,1
1637489211,2021-11-21 11:06,100.00,941.12,1012.93,596,7.59,7.60,-85,1
1637489271,2021-11-21 11:07,100.00,941.14,1012.94,596,7.62,7.63,-87,1
1637489331,2021-11-21 11:08,100.00,941.13,1012.94,596,7.65,7.66,-86,1
1637489392,2021-11-21 11:09,100.00,941.15,1012.96,596,7.64,7.65,-85,1
1637489452,2021-11-21 11:10,100.00,941.17,1012.98,596,7.61,7.62,-86,1
1637489512,2021-11-21 11:11,100.00,941.13,1012.93,596,7.43,7.44,-86,1
1637489572,2021-11-21 11:12,100.00,941.10,1012.91,596,7.57,7.58,-87,1
1637489632,2021-11-21 11:13,100.00,941.10,1012.91,596,7.55,7.56,-87,1
1637489692,2021-11-21 11:14,100.00,941.06,1012.87,596,7.46,7.47,-87,1
1637489752,2021-11-21 11:15,100.00,941.14,1012.95,596,7.50,7.51,-86,1
1637489812,2021-11-21 11:16,100.00,941.07,1012.87,596,7.51,7.52,-88,1
1637489872,2021-11-21 11:17,100.00,941.09,1012.89,596,7.42,7.43,-86,1
1637489932,2021-11-21 11:18,100.00,941.07,1012.88,596,7.46,7.47,-85,1
1637489992,2021-11-21 11:19,100.00,941.05,1012.86,596,7.45,7.46,-88,1
1637490052,2021-11-21 11:20,100.00,941.03,1012.84,596,7.46,7.47,-86,1
1637490112,2021-11-21 11:21,100.00,941.06,1012.87,596,7.49,7.50,-86,1
1637490172,2021-11-21 11:22,100.00,941.06,1012.86,596,7.42,7.43,-86,1
1637490232,2021-11-21 11:23,100.00,941.04,1012.85,596,7.35,7.36,-85,1
1637490292,2021-11-21 11:24,100.00,941.01,1012.82,596,7.34,7.35,-85,1
1637490352,2021-11-21 11:25,100.00,941.01,1012.81,596,7.36,7.37,-86,1
1637490412,2021-11-21 11:26,100.00,941.01,1012.81,596,7.38,7.39,-86,1
1637490472,2021-11-21 11:27,100.00,940.99,1012.80,596,7.40,7.41,-86,1
1637490532,2021-11-21 11:28,100.00,940.96,1012.77,596,7.36,7.37,-84,1
1637490592,2021-11-21 11:29,100.00,940.95,1012.76,596,7.42,7.43,-84,1
1637490653,2021-11-21 11:30,100.00,940.94,1012.75,596,7.43,7.44,-85,1
1637490713,2021-11-21 11:31,100.00,940.99,1012.80,596,7.40,7.41,-85,1
1637490773,2021-11-21 11:32,100.00,940.99,1012.79,596,7.35,7.36,-85,1
1637490833,2021-11-21 11:33,100.00,941.01,1012.82,596,7.42,7.43,-87,1
1637490893,2021-11-21 11:34,100.00,941.00,1012.81,596,7.39,7.40,-85,1
1637490953,2021-11-21 11:35,100.00,940.97,1012.78,596,7.41,7.42,-86,1
1637491013,2021-11-21 11:36,100.00,940.94,1012.75,596,7.38,7.39,-85,1
1637491073,2021-11-21 11:37,100.00,940.93,1012.74,596,7.39,7.40,-83,1
1637491133,2021-11-21 11:38,100.00,940.93,1012.74,596,7.39,7.40,-85,1
1637491193,2021-11-21 11:39,100.00,940.91,1012.72,596,7.37,7.38,-86,1
1637491253,2021-11-21 11:40,100.00,940.94,1012.75,596,7.36,7.37,-87,1
1637491313,2021-11-21 11:41,100.00,940.88,1012.69,596,7.39,7.40,-85,1
1637491373,2021-11-21 11:42,100.00,940.85,1012.66,596,7.38,7.39,-86,1
1637491433,2021-11-21 11:43,100.00,940.85,1012.65,596,7.34,7.35,-86,1
1637491493,2021-11-21 11:44,100.00,940.79,1012.60,596,7.32,7.33,-86,1
1637491553,2021-11-21 11:45,100.00,940.82,1012.63,596,7.37,7.38,-85,1
1637491613,2021-11-21 11:46,100.00,940.83,1012.64,596,7.35,7.36,-86,1
1637491673,2021-11-21 11:47,100.00,940.78,1012.59,596,7.39,7.40,-86,1
1637491733,2021-11-21 11:48,100.00,940.75,1012.56,596,7.37,7.38,-84,1
1637491793,2021-11-21 11:49,100.00,940.66,1012.47,596,7.37,7.38,-87,1
1637491853,2021-11-21 11:50,100.00,940.74,1012.55,596,7.38,7.39,-87,1
1637491913,2021-11-21 11:51,100.00,940.71,1012.52,596,7.39,7.40,-87,1
1637491973,2021-11-21 11:52,100.00,940.69,1012.50,596,7.42,7.43,-85,1
1637492034,2021-11-21 11:53,100.00,940.65,1012.46,596,7.41,7.42,-87,1
1637492094,2021-11-21 11:54,100.00,940.67,1012.48,596,7.41,7.42,-86,1
1637492154,2021-11-21 11:55,100.00,940.65,1012.46,596,7.43,7.44,-85,1
1637492214,2021-11-21 11:56,100.00,940.67,1012.47,596,7.41,7.42,-84,1
1637492274,2021-11-21 11:57,100.00,940.67,1012.47,596,7.43,7.44,-85,1
1637492334,2021-11-21 11:58,100.00,940.67,1012.47,596,7.44,7.45,-86,1
1637492394,2021-11-21 11:59,100.00,940.65,1012.46,596,7.41,7.42,-87,1
1637492454,2021-11-21 12:00,100.00,940.60,1012.40,596,7.44,7.45,-86,1
1637492514,2021-11-21 12:01,100.00,940.59,1012.40,596,7.43,7.44,-87,1
1637492574,2021-11-21 12:02,100.00,940.62,1012.43,596,7.42,7.43,-86,1
1637492634,2021-11-21 12:03,100.00,940.59,1012.40,596,7.46,7.47,-86,1
1637492694,2021-11-21 12:04,100.00,940.58,1012.39,596,7.46,7.47,-86,1
1637492754,2021-11-21 12:05,100.00,940.60,1012.41,596,7.48,7.49,-83,1
1637492814,2021-11-21 12:06,100.00,940.57,1012.38,596,7.47,7.48,-83,1
1637492874,2021-11-21 12:07,100.00,940.58,1012.38,596,7.47,7.48,-84,1
1637492934,2021-11-21 12:08,100.00,940.57,1012.38,596,7.46,7.47,-86,1
1637492994,2021-11-21 12:09,100.00,940.56,1012.37,596,7.46,7.47,-86,1
1637493054,2021-11-21 12:10,100.00,940.55,1012.36,596,7.38,7.39,-84,1
1637493114,2021-11-21 12:11,100.00,940.52,1012.32,596,7.38,7.39,-86,1
1637493174,2021-11-21 12:12,100.00,940.49,1012.30,596,7.42,7.43,-85,1
1637493234,2021-11-21 12:13,100.00,940.44,1012.25,596,7.44,7.45,-85,1
1637493294,2021-11-21 12:14,100.00,940.40,1012.21,596,7.44,7.45,-85,1
1637493354,2021-11-21 12:15,100.00,940.41,1012.22,596,7.37,7.38,-85,1
1637493414,2021-11-21 12:16,100.00,940.38,1012.18,596,7.33,7.34,-85,1
1637493475,2021-11-21 12:17,100.00,940.34,1012.15,596,7.35,7.36,-85,1
1637493535,2021-11-21 12:18,100.00,940.35,1012.15,596,7.35,7.36,-86,1
1637493595,2021-11-21 12:19,100.00,940.35,1012.15,596,7.29,7.30,-85,1
1637493655,2021-11-21 12:20,100.00,940.31,1012.12,596,7.31,7.32,-86,1
1637493715,2021-11-21 12:21,100.00,940.34,1012.15,596,7.34,7.35,-84,1
1637493775,2021-11-21 12:22,100.00,940.35,1012.16,596,7.37,7.38,-86,1
1637493835,2021-11-21 12:23,100.00,940.32,1012.13,596,7.34,7.35,-86,1
1637493895,2021-11-21 12:24,100.00,940.29,1012.10,596,7.32,7.33,-87,1
1637493955,2021-11-21 12:25,100.00,940.25,1012.06,596,7.33,7.34,-86,1
1637494015,2021-11-21 12:26,100.00,940.24,1012.05,596,7.29,7.30,-86,1
1637494075,2021-11-21 12:27,100.00,940.20,1012.01,596,7.30,7.31,-85,1
1637494135,2021-11-21 12:28,100.00,940.19,1012.00,596,7.31,7.32,-87,1
1637494195,2021-11-21 12:29,100.00,940.19,1012.00,596,7.27,7.28,-84,1
1637494255,2021-11-21 12:30,100.00,940.16,1011.97,596,7.26,7.27,-86,1
1637494315,2021-11-21 12:31,100.00,940.17,1011.97,596,7.26,7.27,-86,1
1637494375,2021-11-21 12:32,100.00,940.18,1011.99,596,7.27,7.28,-87,1
1637494435,2021-11-21 12:33,100.00,940.17,1011.98,596,7.27,7.28,-86,1
1637494495,2021-11-21 12:34,100.00,940.20,1012.01,596,7.29,7.30,-85,1
1637494555,2021-11-21 12:35,100.00,940.16,1011.97,596,7.30,7.31,-87,1
1637494615,2021-11-21 12:36,100.00,940.18,1011.98,596,7.29,7.30,-87,1
1637494675,2021-11-21 12:37,100.00,940.16,1011.96,596,7.29,7.30,-87,1
1637494735,2021-11-21 12:38,100.00,940.18,1011.99,596,7.30,7.31,-87,1
1637494796,2021-11-21 12:39,100.00,940.19,1012.00,596,7.31,7.32,-88,1
1637494856,2021-11-21 12:40,100.00,940.17,1011.97,596,7.32,7.33,-86,1
1637494916,2021-11-21 12:41,100.00,940.15,1011.95,596,7.25,7.26,-86,1
1637494976,2021-11-21 12:42,100.00,940.17,1011.97,596,7.22,7.23,-86,1
1637495036,2021-11-21 12:43,100.00,940.12,1011.93,596,7.24,7.25,-87,1
1637495096,2021-11-21 12:44,100.00,940.14,1011.95,596,7.25,7.26,-85,1
1637495156,2021-11-21 12:45,100.00,940.14,1011.95,596,7.26,7.27,-86,1
1637495216,2021-11-21 12:46,100.00,940.14,1011.95,596,7.27,7.28,-86,1
1637495276,2021-11-21 12:47,100.00,940.12,1011.92,596,7.27,7.28,-84,1
1637495336,2021-11-21 12:48,100.00,940.11,1011.91,596,7.24,7.25,-85,1
1637495396,2021-11-21 12:49,100.00,940.11,1011.92,596,7.18,7.19,-87,1
1637495456,2021-11-21 12:50,100.00,940.14,1011.95,596,7.17,7.18,-84,1
1637495516,2021-11-21 12:51,100.00,940.12,1011.93,596,7.12,7.12,-86,1
1637495576,2021-11-21 12:52,100.00,940.13,1011.94,596,7.12,7.12,-87,1
1637495636,2021-11-21 12:53,100.00,940.14,1011.94,596,7.11,7.11,-86,1
1637495696,2021-11-21 12:54,100.00,940.17,1011.98,596,7.08,7.08,-85,1
1637495756,2021-11-21 12:55,100.00,940.15,1011.96,596,7.09,7.09,-86,1
1637495816,2021-11-21 12:56,100.00,940.15,1011.96,596,7.09,7.09,-87,1
1637495876,2021-11-21 12:57,100.00,940.16,1011.97,596,7.04,7.04,-86,1
1637495937,2021-11-21 12:58,100.00,940.15,1011.96,596,7.07,7.07,-86,1
1637495997,2021-11-21 12:59,100.00,940.16,1011.97,596,7.02,7.02,-87,1
1637496057,2021-11-21 13:00,100.00,940.15,1011.96,596,7.03,7.03,-83,1
1637496117,2021-11-21 13:01,100.00,940.17,1011.98,596,7.01,7.01,-86,1
1637496177,2021-11-21 13:02,100.00,940.16,1011.97,596,7.00,7.00,-86,1
1637496237,2021-11-21 13:03,100.00,940.15,1011.96,596,6.95,6.95,-85,1
1637496297,2021-11-21 13:04,100.00,940.12,1011.92,596,6.93,6.93,-85,1
1637496357,2021-11-21 13:05,100.00,940.13,1011.94,596,6.92,6.92,-85,1
1637496417,2021-11-21 13:06,100.00,940.13,1011.94,596,6.83,6.83,-86,1
1637496477,2021-11-21 13:07,100.00,940.17,1011.98,596,6.87,6.87,-85,1
1637496537,2021-11-21 13:08,100.00,940.10,1011.91,596,6.76,6.76,-86,1
1637496597,2021-11-21 13:09,100.00,940.12,1011.93,596,6.84,6.84,-86,1
1637496657,2021-11-21 13:10,100.00,940.10,1011.90,596,6.80,6.80,-85,1
1637496717,2021-11-21 13:11,100.00,940.08,1011.89,596,6.76,6.76,-86,1
1637496777,2021-11-21 13:12,100.00,940.08,1011.89,596,6.79,6.79,-84,1
1637496837,2021-11-21 13:13,100.00,940.08,1011.89,596,6.79,6.79,-85,1
1637496897,2021-11-21 13:14,100.00,940.07,1011.88,596,6.79,6.79,-86,1
1637496957,2021-11-21 13:15,100.00,940.06,1011.87,596,6.75,6.75,-87,1
1637497018,2021-11-21 13:16,100.00,940.12,1011.93,596,6.71,6.71,-85,1
1637497078,2021-11-21 13:17,100.00,940.06,1011.87,596,6.72,6.72,-85,1
1637497138,2021-11-21 13:18,100.00,940.13,1011.94,596,6.68,6.68,-87,1
1637497198,2021-11-21 13:19,100.00,940.11,1011.91,596,6.77,6.77,-84,1
1637497258,2021-11-21 13:20,100.00,940.08,1011.89,596,6.78,6.78,-86,1
1637497318,2021-11-21 13:21,100.00,940.06,1011.87,596,6.77,6.77,-86,1
1637497378,2021-11-21 13:22,100.00,940.06,1011.87,596,6.77,6.77,-85,1
1637497438,2021-11-21 13:23,100.00,940.08,1011.89,596,6.79,6.79,-85,1
1637497498,2021-11-21 13:24,100.00,940.08,1011.89,596,6.74,6.74,-88,1
1637497558,2021-11-21 13:25,100.00,940.07,1011.87,596,6.72,6.72,-85,1
1637497618,2021-11-21 13:26,100.00,940.03,1011.84,596,6.77,6.77,-85,1
1637497678,2021-11-21 13:27,100.00,940.04,1011.84,596,6.77,6.77,-85,1
1637497738,2021-11-21 13:28,100.00,940.03,1011.84,596,6.78,6.78,-86,1
1637497798,2021-11-21 13:29,100.00,940.04,1011.84,596,6.81,6.81,-86,1
1637497858,2021-11-21 13:30,100.00,940.07,1011.88,596,6.79,6.79,-86,1
1637497918,2021-11-21 13:31,100.00,940.12,1011.92,596,6.84,6.84,-85,1
1637497979,2021-11-21 13:32,100.00,940.10,1011.91,596,6.79,6.79,-86,1
1637498039,2021-11-21 13:33,100.00,940.06,1011.87,596,6.82,6.82,-87,1
1637498099,2021-11-21 13:34,100.00,940.09,1011.89,596,6.82,6.82,-84,1
1637498159,2021-11-21 13:35,100.00,940.02,1011.83,596,6.81,6.81,-86,1
1637498219,2021-11-21 13:36,100.00,940.00,1011.81,596,6.79,6.79,-86,1
1637498279,2021-11-21 13:37,100.00,939.99,1011.80,596,6.84,6.84,-84,1
1637498339,2021-11-21 13:38,100.00,940.00,1011.80,596,6.83,6.83,-85,1
1637498399,2021-11-21 13:39,100.00,939.98,1011.79,596,6.80,6.80,-85,1
1637498459,2021-11-21 13:40,100.00,939.96,1011.77,596,6.80,6.80,-85,1
1637498519,2021-11-21 13:41,100.00,940.00,1011.80,596,6.82,6.82,-86,1
1637498579,2021-11-21 13:42,100.00,939.97,1011.77,596,6.83,6.83,-87,1
1637498639,2021-11-21 13:43,100.00,939.96,1011.77,596,6.75,6.75,-86,1
1637498699,2021-11-21 13:44,100.00,939.97,1011.78,596,6.76,6.76,-87,1
1637498759,2021-11-21 13:45,100.00,939.97,1011.78,596,6.80,6.80,-86,1
1637498819,2021-11-21 13:46,100.00,939.99,1011.79,596,6.72,6.72,-87,1
1637498879,2021-11-21 13:47,100.00,939.90,1011.71,596,6.79,6.79,-86,1
1637498939,2021-11-21 13:48,100.00,939.93,1011.73,596,6.80,6.80,-87,1
1637498999,2021-11-21 13:49,100.00,939.94,1011.75,596,6.81,6.81,-86,1
1637499059,2021-11-21 13:50,100.00,939.89,1011.69,596,6.81,6.81,-87,1
1637499119,2021-11-21 13:51,100.00,939.91,1011.71,596,6.70,6.70,-86,1
1637499179,2021-11-21 13:52,100.00,939.83,1011.64,596,6.79,6.79,-85,1
1637499239,2021-11-21 13:53,100.00,939.82,1011.62,596,6.74,6.74,-86,1
1637499300,2021-11-21 13:55,100.00,939.81,1011.62,596,6.77,6.77,-87,1
1637499360,2021-11-21 13:56,100.00,939.83,1011.64,596,6.76,6.76,-87,1
1637499420,2021-11-21 13:57,100.00,939.85,1011.66,596,6.74,6.74,-85,1
1637499480,2021-11-21 13:58,100.00,939.83,1011.63,596,6.77,6.77,-85,1
1637499540,2021-11-21 13:59,100.00,939.84,1011.64,596,6.71,6.71,-86,1
1637499600,2021-11-21 14:00,100.00,939.84,1011.65,596,6.75,6.75,-87,1
1637499660,2021-11-21 14:01,100.00,939.86,1011.67,596,6.68,6.68,-85,1
1637499720,2021-11-21 14:02,100.00,939.82,1011.63,596,6.70,6.70,-86,1
1637499780,2021-11-21 14:03,100.00,939.86,1011.67,596,6.70,6.70,-85,1
1637499840,2021-11-21 14:04,100.00,939.86,1011.67,596,6.68,6.68,-86,1
1637499900,2021-11-21 14:05,100.00,939.86,1011.66,596,6.70,6.70,-85,1
1637499960,2021-11-21 14:06,100.00,939.83,1011.64,596,6.64,6.64,-85,1
1637500020,2021-11-21 14:07,100.00,939.85,1011.66,596,6.64,6.64,-87,1
1637500080,2021-11-21 14:08,100.00,939.89,1011.69,596,6.66,6.66,-83,1
1637500140,2021-11-21 14:09,100.00,939.83,1011.63,596,6.61,6.61,-85,1
1637500200,2021-11-21 14:10,100.00,939.86,1011.67,596,6.62,6.62,-86,1
1637500260,2021-11-21 14:11,100.00,939.85,1011.66,596,6.53,6.53,-85,1
1637500320,2021-11-21 14:12,100.00,939.85,1011.65,596,6.64,6.64,-86,1
1637500380,2021-11-21 14:13,100.00,939.84,1011.65,596,6.62,6.62,-88,1
1637500440,2021-11-21 14:14,100.00,939.84,1011.65,596,6.61,6.61,-86,1
1637500500,2021-11-21 14:15,100.00,939.81,1011.62,596,6.61,6.61,-85,1
1637500560,2021-11-21 14:16,100.00,939.90,1011.71,596,6.52,6.52,-84,1
1637500621,2021-11-21 14:17,100.00,939.80,1011.61,596,6.56,6.56,-87,1
1637500681,2021-11-21 14:18,100.00,939.79,1011.60,596,6.55,6.55,-86,1
1637500741,2021-11-21 14:19,100.00,939.76,1011.56,596,6.58,6.58,-86,1
1637500801,2021-11-21 14:20,100.00,939.70,1011.51,596,6.54,6.54,-86,1
1637500861,2021-11-21 14:21,100.00,939.74,1011.54,596,6.58,6.58,-88,1
1637500921,2021-11-21 14:22,100.00,939.70,1011.51,596,6.58,6.58,-85,1
1637500981,2021-11-21 14:23,100.00,939.68,1011.49,596,6.53,6.53,-85,1
1637501041,2021-11-21 14:24,100.00,939.74,1011.55,596,6.53,6.53,-86,1
1637501101,2021-11-21 14:25,100.00,939.77,1011.58,596,6.50,6.50,-86,1
1637501161,2021-11-21 14:26,100.00,939.78,1011.59,596,6.53,6.53,-88,1
1637501221,2021-11-21 14:27,100.00,939.73,1011.54,596,6.52,6.52,-86,1
1637501281,2021-11-21 14:28,100.00,939.71,1011.52,596,6.48,6.48,-87,1
1637501341,2021-11-21 14:29,100.00,939.70,1011.51,596,6.48,6.48,-86,1
1637501401,2021-11-21 14:30,100.00,939.71,1011.51,596,6.42,6.42,-84,1
1637501461,2021-11-21 14:31,100.00,939.68,1011.49,596,6.47,6.47,-85,1
1637501521,2021-11-21 14:32,100.00,939.72,1011.53,596,6.48,6.48,-88,1
1637501581,2021-11-21 14:33,100.00,939.70,1011.51,596,6.47,6.47,-88,1
1637501642,2021-11-21 14:34,100.00,939.68,1011.49,596,6.45,6.45,-85,1
1637501702,2021-11-21 14:35,100.00,939.63,1011.44,596,6.47,6.47,-86,1
1637501762,2021-11-21 14:36,100.00,939.67,1011.47,596,6.47,6.47,-84,1
1637501822,2021-11-21 14:37,100.00,939.61,1011.41,596,6.48,6.48,-87,1
1637501882,2021-11-21 14:38,100.00,939.62,1011.43,596,6.50,6.50,-87,1
1637501942,2021-11-21 14:39,100.00,939.60,1011.41,596,6.53,6.53,-87,1
1637502002,2021-11-21 14:40,100.00,939.57,1011.38,596,6.49,6.49,-85,1
1637502062,2021-11-21 14:41,100.00,939.57,1011.37,596,6.44,6.44,-87,1
1637502122,2021-11-21 14:42,100.00,939.57,1011.38,596,6.47,6.47,-86,1
1637502183,2021-11-21 14:43,100.00,939.57,1011.38,596,6.45,6.45,-87,1
1637502243,2021-11-21 14:44,100.00,939.61,1011.42,596,6.43,6.43,-87,1
1637502303,2021-11-21 14:45,100.00,939.61,1011.42,596,6.38,6.38,-85,1
1637502363,2021-11-21 14:46,100.00,939.61,1011.41,596,6.41,6.41,-87,1
1637502423,2021-11-21 14:47,100.00,939.65,1011.46,596,6.38,6.38,-86,1
1637502483,2021-11-21 14:48,100.00,939.72,1011.53,596,6.40,6.40,-86,1
1637502543,2021-11-21 14:49,100.00,939.72,1011.53,596,6.39,6.39,-86,1
1637502603,2021-11-21 14:50,100.00,939.69,1011.50,596,6.29,6.29,-85,1
1637502663,2021-11-21 14:51,100.00,939.69,1011.50,596,6.30,6.30,-85,1
1637502723,2021-11-21 14:52,100.00,939.69,1011.50,596,6.30,6.30,-86,1
1637502783,2021-11-21 14:53,100.00,939.65,1011.46,596,6.28,6.28,-85,1
1637502844,2021-11-21 14:54,100.00,939.62,1011.42,596,6.31,6.31,-87,1
1637502904,2021-11-21 14:55,100.00,939.62,1011.43,596,6.29,6.29,-86,1
1637502964,2021-11-21 14:56,100.00,939.62,1011.42,596,6.26,6.26,-84,1
1637503024,2021-11-21 14:57,100.00,939.64,1011.45,596,6.21,6.21,-87,1
1637503084,2021-11-21 14:58,100.00,939.60,1011.41,596,6.22,6.22,-85,1
1637503144,2021-11-21 14:59,100.00,939.57,1011.38,596,6.17,6.17,-86,1
1637503204,2021-11-21 15:00,100.00,939.47,1011.27,596,6.18,6.18,-87,1
1637503264,2021-11-21 15:01,100.00,939.55,1011.36,596,6.17,6.17,-86,1
1637503324,2021-11-21 15:02,100.00,939.46,1011.26,596,6.14,6.14,-85,1
1637503384,2021-11-21 15:03,100.00,939.53,1011.33,596,6.12,6.12,-86,1
1637503444,2021-11-21 15:04,100.00,939.55,1011.35,596,6.13,6.13,-86,1
1637503504,2021-11-21 15:05,100.00,939.58,1011.38,596,6.10,6.10,-86,1
1637503564,2021-11-21 15:06,100.00,939.59,1011.40,596,6.03,6.03,-86,1
1637503624,2021-11-21 15:07,100.00,939.54,1011.35,596,6.06,6.06,-84,1
1637503685,2021-11-21 15:08,100.00,939.53,1011.33,596,6.05,6.05,-86,1
1637503745,2021-11-21 15:09,100.00,939.53,1011.34,596,6.04,6.04,-85,1
1637503805,2021-11-21 15:10,100.00,939.49,1011.30,596,5.99,5.99,-85,1
1637503865,2021-11-21 15:11,100.00,939.47,1011.28,596,5.96,5.96,-85,1
1637503925,2021-11-21 15:12,100.00,939.50,1011.31,596,5.93,5.93,-86,1
1637503985,2021-11-21 15:13,100.00,939.51,1011.32,596,5.92,5.92,-87,1
1637504045,2021-11-21 15:14,100.00,939.50,1011.31,596,5.87,5.87,-86,1
1637504105,2021-11-21 15:15,100.00,939.52,1011.33,596,5.87,5.87,-87,1
1637504165,2021-11-21 15:16,100.00,939.46,1011.27,596,5.87,5.87,-86,1
1637504225,2021-11-21 15:17,100.00,939.51,1011.31,596,5.87,5.87,-85,1
1637504285,2021-11-21 15:18,100.00,939.59,1011.39,596,5.84,5.84,-86,1
1637504345,2021-11-21 15:19,100.00,939.63,1011.44,596,5.78,5.78,-85,1
1637504405,2021-11-21 15:20,100.00,939.56,1011.37,596,5.76,5.76,-86,1
1637504465,2021-11-21 15:21,100.00,939.65,1011.46,596,5.80,5.80,-87,1
1637504525,2021-11-21 15:22,100.00,939.64,1011.45,596,5.78,5.78,-87,1
1637504585,2021-11-21 15:23,100.00,939.66,1011.47,596,5.75,5.75,-84,1
1637504645,2021-11-21 15:24,100.00,939.60,1011.41,596,5.74,5.74,-85,1
1637504706,2021-11-21 15:25,100.00,939.61,1011.42,596,5.72,5.72,-85,1
1637504766,2021-11-21 15:26,100.00,939.62,1011.43,596,5.76,5.76,-84,1
1637504826,2021-11-21 15:27,100.00,939.64,1011.45,596,5.72,5.72,-85,1
1637504886,2021-11-21 15:28,100.00,939.66,1011.46,596,5.73,5.73,-85,1
1637504946,2021-11-21 15:29,100.00,939.62,1011.43,596,5.68,5.68,-87,1
1637505006,2021-11-21 15:30,100.00,939.62,1011.43,596,5.67,5.67,-86,1
1637505066,2021-11-21 15:31,100.00,939.61,1011.41,596,5.65,5.65,-87,1
1637505126,2021-11-21 15:32,100.00,939.60,1011.41,596,5.64,5.64,-86,1
1637505186,2021-11-21 15:33,100.00,939.63,1011.44,596,5.61,5.61,-86,1
1637505246,2021-11-21 15:34,100.00,939.66,1011.47,596,5.61,5.61,-87,1
1637505306,2021-11-21 15:35,100.00,939.61,1011.42,596,5.62,5.62,-87,1
1637505366,2021-11-21 15:36,100.00,939.67,1011.48,596,5.63,5.63,-84,1
1637505426,2021-11-21 15:37,100.00,939.65,1011.46,596,5.59,5.59,-85,1
1637505486,2021-11-21 15:38,100.00,939.69,1011.50,596,5.64,5.64,-86,1
1637505546,2021-11-21 15:39,100.00,939.72,1011.52,596,5.65,5.65,-86,1
1637505607,2021-11-21 15:40,100.00,939.70,1011.51,596,5.62,5.62,-87,1
1637505667,2021-11-21 15:41,100.00,939.72,1011.52,596,5.59,5.59,-85,1
1637505727,2021-11-21 15:42,100.00,939.78,1011.59,596,5.60,5.60,-84,1
1637505787,2021-11-21 15:43,100.00,939.79,1011.60,596,5.57,5.57,-86,1
1637505847,2021-11-21 15:44,100.00,939.80,1011.61,596,5.54,5.54,-84,1
1637505907,2021-11-21 15:45,100.00,939.79,1011.60,596,5.54,5.54,-86,1
1637505967,2021-11-21 15:46,100.00,939.80,1011.61,596,5.54,5.54,-87,1
1637506027,2021-11-21 15:47,100.00,939.78,1011.59,596,5.53,5.53,-85,1
1637506087,2021-11-21 15:48,100.00,939.77,1011.58,596,5.55,5.55,-87,1
1637506147,2021-11-21 15:49,100.00,939.78,1011.59,596,5.55,5.55,-87,1
1637506207,2021-11-21 15:50,100.00,939.73,1011.54,596,5.52,5.52,-85,1
1637506267,2021-11-21 15:51,100.00,939.70,1011.51,596,5.51,5.51,-85,1
1637506327,2021-11-21 15:52,100.00,939.72,1011.53,596,5.56,5.56,-84,1
1637506387,2021-11-21 15:53,100.00,939.66,1011.47,596,5.51,5.51,-86,1
1637506447,2021-11-21 15:54,100.00,939.69,1011.49,596,5.54,5.54,-87,1
1637506507,2021-11-21 15:55,100.00,939.70,1011.51,596,5.55,5.55,-88,1
1637506567,2021-11-21 15:56,100.00,939.72,1011.52,596,5.48,5.48,-84,1
1637506627,2021-11-21 15:57,100.00,939.67,1011.48,596,5.55,5.55,-86,1
1637506687,2021-11-21 15:58,100.00,939.69,1011.49,596,5.55,5.55,-86,1
1637506748,2021-11-21 15:59,100.00,939.72,1011.52,596,5.56,5.56,-86,1
1637506808,2021-11-21 16:00,100.00,939.71,1011.52,596,5.51,5.51,-86,1
1637506868,2021-11-21 16:01,100.00,939.72,1011.53,596,5.56,5.56,-86,1
1637506928,2021-11-21 16:02,100.00,939.73,1011.54,596,5.49,5.49,-86,1
1637506988,2021-11-21 16:03,100.00,939.75,1011.56,596,5.57,5.57,-85,1
1637507048,2021-11-21 16:04,100.00,939.76,1011.56,596,5.59,5.59,-86,1
1637507108,2021-11-21 16:05,100.00,939.77,1011.58,596,5.59,5.59,-87,1
1637507168,2021-11-21 16:06,100.00,939.78,1011.59,596,5.59,5.59,-85,1
1637507228,2021-11-21 16:07,100.00,939.71,1011.52,596,5.58,5.58,-87,1
1637507288,2021-11-21 16:08,100.00,939.75,1011.56,596,5.55,5.55,-85,1
1637507348,2021-11-21 16:09,100.00,939.71,1011.52,596,5.59,5.59,-86,1
1637507408,2021-11-21 16:10,100.00,939.72,1011.53,596,5.60,5.60,-86,1
1637507468,2021-11-21 16:11,100.00,939.73,1011.54,596,5.62,5.62,-85,1
1637507529,2021-11-21 16:12,100.00,939.72,1011.53,596,5.62,5.62,-85,1
1637507589,2021-11-21 16:13,100.00,939.75,1011.55,596,5.65,5.65,-85,1
1637507649,2021-11-21 16:14,100.00,939.77,1011.58,596,5.67,5.67,-87,1
1637507709,2021-11-21 16:15,100.00,939.77,1011.57,596,5.68,5.68,-86,1
1637507769,2021-11-21 16:16,100.00,939.81,1011.62,596,5.67,5.67,-85,1
1637507829,2021-11-21 16:17,100.00,939.78,1011.59,596,5.69,5.69,-85,1
1637507889,2021-11-21 16:18,100.00,939.79,1011.60,596,5.70,5.70,-86,1
1637507949,2021-11-21 16:19,100.00,939.78,1011.59,596,5.71,5.71,-87,1
1637508009,2021-11-21 16:20,100.00,939.78,1011.59,596,5.69,5.69,-84,1
1637508070,2021-11-21 16:21,100.00,939.77,1011.58,596,5.72,5.72,-85,1
1637508130,2021-11-21 16:22,100.00,939.76,1011.57,596,5.72,5.72,-87,1
1637508190,2021-11-21 16:23,100.00,939.76,1011.56,596,5.71,5.71,-88,1
1637508250,2021-11-21 16:24,100.00,939.78,1011.59,596,5.73,5.73,-86,1
1637508310,2021-11-21 16:25,100.00,939.78,1011.59,596,5.74,5.74,-86,1
1637508370,2021-11-21 16:26,100.00,939.79,1011.60,596,5.69,5.69,-87,1
1637508430,2021-11-21 16:27,100.00,939.78,1011.58,596,5.73,5.73,-85,1
1637508490,2021-11-21 16:28,100.00,939.82,1011.63,596,5.74,5.74,-87,1
1637508550,2021-11-21 16:29,100.00,939.85,1011.65,596,5.74,5.74,-85,1
1637508610,2021-11-21 16:30,100.00,939.85,1011.65,596,5.75,5.75,-85,1
1637508670,2021-11-21 16:31,100.00,939.84,1011.65,596,5.74,5.74,-87,1
1637508730,2021-11-21 16:32,100.00,939.84,1011.65,596,5.75,5.75,-88,1
1637508790,2021-11-21 16:33,100.00,939.83,1011.64,596,5.77,5.77,-85,1
1637508850,2021-11-21 16:34,100.00,939.85,1011.66,596,5.73,5.73,-84,1
1637508910,2021-11-21 16:35,100.00,939.82,1011.63,596,5.76,5.76,-87,1
1637508970,2021-11-21 16:36,100.00,939.84,1011.65,596,5.76,5.76,-85,1
1637509030,2021-11-21 16:37,100.00,939.83,1011.64,596,5.76,5.76,-87,1
1637509091,2021-11-21 16:38,100.00,939.86,1011.67,596,5.76,5.76,-86,1
1637509151,2021-11-21 16:39,100.00,939.91,1011.72,596,5.76,5.76,-86,1
1637509211,2021-11-21 16:40,100.00,939.95,1011.76,596,5.74,5.74,-86,1
1637509271,2021-11-21 16:41,100.00,939.92,1011.73,596,5.76,5.76,-85,1
1637509331,2021-11-21 16:42,100.00,939.91,1011.72,596,5.68,5.68,-86,1
1637509391,2021-11-21 16:43,100.00,939.88,1011.69,596,5.77,5.77,-84,1
1637509451,2021-11-21 16:44,100.00,939.89,1011.70,596,5.78,5.78,-86,1
1637509511,2021-11-21 16:45,100.00,939.89,1011.70,596,5.77,5.77,-87,1
1637509571,2021-11-21 16:46,100.00,939.92,1011.72,596,5.78,5.78,-87,1
1637509631,2021-11-21 16:47,100.00,939.96,1011.77,596,5.79,5.79,-87,1
1637509691,2021-11-21 16:48,100.00,939.93,1011.74,596,5.80,5.80,-86,1
1637509751,2021-11-21 16:49,100.00,939.91,1011.72,596,5.78,5.78,-85,1
1637509811,2021-11-21 16:50,100.00,939.96,1011.77,596,5.79,5.79,-86,1
1637509871,2021-11-21 16:51,100.00,939.94,1011.75,596,5.81,5.81,-86,1
1637509932,2021-11-21 16:52,100.00,939.92,1011.72,596,5.81,5.81,-86,1
1637509992,2021-11-21 16:53,100.00,939.93,1011.73,596,5.82,5.82,-86,1
1637510052,2021-11-21 16:54,100.00,939.87,1011.68,596,5.80,5.80,-85,1
1637510112,2021-11-21 16:55,100.00,939.88,1011.68,596,5.80,5.80,-84,1
1637510172,2021-11-21 16:56,100.00,939.86,1011.66,596,5.81,5.81,-87,1
1637510232,2021-11-21 16:57,100.00,939.89,1011.70,596,5.80,5.80,-86,1
1637510292,2021-11-21 16:58,100.00,939.93,1011.74,596,5.82,5.82,-87,1
1637510352,2021-11-21 16:59,100.00,939.94,1011.74,596,5.82,5.82,-86,1
1637510412,2021-11-21 17:00,100.00,939.92,1011.73,596,5.82,5.82,-86,1
1637510472,2021-11-21 17:01,100.00,939.95,1011.76,596,5.82,5.82,-85,1
1637510532,2021-11-21 17:02,100.00,939.94,1011.75,596,5.80,5.80,-88,1
1637510592,2021-11-21 17:03,100.00,939.91,1011.72,596,5.80,5.80,-85,1
1637510652,2021-11-21 17:04,100.00,939.94,1011.75,596,5.83,5.83,-86,1
1637510712,2021-11-21 17:05,100.00,939.95,1011.76,596,5.82,5.82,-86,1
1637510772,2021-11-21 17:06,100.00,939.95,1011.76,596,5.82,5.82,-86,1
1637510833,2021-11-21 17:07,100.00,939.95,1011.76,596,5.85,5.85,-87,1
1637510893,2021-11-21 17:08,100.00,939.97,1011.78,596,5.84,5.84,-87,1
1637510953,2021-11-21 17:09,100.00,939.94,1011.75,596,5.84,5.84,-86,1
1637511013,2021-11-21 17:10,100.00,939.95,1011.76,596,5.85,5.85,-85,1
1637511073,2021-11-21 17:11,100.00,939.98,1011.78,596,5.86,5.86,-86,1
1637511133,2021-11-21 17:12,100.00,939.95,1011.76,596,5.85,5.85,-86,1
1637511193,2021-11-21 17:13,100.00,939.93,1011.74,596,5.83,5.83,-86,1
1637511253,2021-11-21 17:14,100.00,939.95,1011.75,596,5.77,5.77,-85,1
1637511313,2021-11-21 17:15,100.00,939.94,1011.75,596,5.84,5.84,-85,1
1637511373,2021-11-21 17:16,100.00,939.97,1011.78,596,5.84,5.84,-87,1
1637511433,2021-11-21 17:17,100.00,939.96,1011.77,596,5.81,5.81,-86,1
1637511493,2021-11-21 17:18,100.00,939.99,1011.80,596,5.80,5.80,-86,1
1637511553,2021-11-21 17:19,100.00,940.02,1011.82,596,5.78,5.78,-86,1
1637511614,2021-11-21 17:20,100.00,940.03,1011.84,596,5.80,5.80,-85,1
1637511674,2021-11-21 17:21,100.00,940.09,1011.89,596,5.84,5.84,-85,1
1637511734,2021-11-21 17:22,100.00,940.11,1011.92,596,5.81,5.81,-84,1
1637511794,2021-11-21 17:23,100.00,940.09,1011.90,596,5.81,5.81,-86,1
1637511854,2021-11-21 17:24,100.00,940.09,1011.90,596,5.80,5.80,-87,1
1637511914,2021-11-21 17:25,100.00,940.12,1011.93,596,5.76,5.76,-86,1
1637511975,2021-11-21 17:26,100.00,940.12,1011.93,596,5.80,5.80,-85,1
1637512035,2021-11-21 17:27,100.00,940.12,1011.93,596,5.79,5.79,-87,1
1637512095,2021-11-21 17:28,100.00,940.10,1011.90,596,5.80,5.80,-85,1
1637512155,2021-11-21 17:29,100.00,940.11,1011.92,596,5.78,5.78,-86,1
1637512215,2021-11-21 17:30,100.00,940.13,1011.94,596,5.79,5.79,-85,1
1637512275,2021-11-21 17:31,100.00,940.12,1011.93,596,5.78,5.78,-87,1
1637512335,2021-11-21 17:32,100.00,940.13,1011.94,596,5.79,5.79,-86,1
1637512395,2021-11-21 17:33,100.00,940.14,1011.95,596,5.76,5.76,-85,1
1637512455,2021-11-21 17:34,100.00,940.14,1011.95,596,5.72,5.72,-86,1
1637512515,2021-11-21 17:35,100.00,940.16,1011.96,596,5.78,5.78,-85,1
1637512576,2021-11-21 17:36,100.00,940.14,1011.95,596,5.76,5.76,-86,1
1637512636,2021-11-21 17:37,100.00,940.19,1012.00,596,5.74,5.74,-85,1
1637512696,2021-11-21 17:38,100.00,940.20,1012.01,596,5.75,5.75,-87,1
1637512756,2021-11-21 17:39,100.00,940.18,1011.99,596,5.75,5.75,-85,1
1637512816,2021-11-21 17:40,100.00,940.19,1012.00,596,5.74,5.74,-86,1
1637512876,2021-11-21 17:41,100.00,940.17,1011.98,596,5.75,5.75,-86,1
1637512936,2021-11-21 17:42,100.00,940.19,1012.00,596,5.76,5.76,-86,1
1637512996,2021-11-21 17:43,100.00,940.20,1012.01,596,5.76,5.76,-88,1
1637513057,2021-11-21 17:44,100.00,940.02,1011.83,596,5.75,5.75,-87,1
1637513117,2021-11-21 17:45,100.00,940.20,1012.01,596,5.77,5.77,-85,1
1637513177,2021-11-21 17:46,100.00,940.20,1012.01,596,5.75,5.75,-85,1
1637513237,2021-11-21 17:47,100.00,940.19,1011.99,596,5.76,5.76,-86,1
1637513297,2021-11-21 17:48,100.00,940.20,1012.01,596,5.77,5.77,-86,1
1637513358,2021-11-21 17:49,100.00,940.21,1012.02,596,5.75,5.75,-85,1
1637513418,2021-11-21 17:50,100.00,940.22,1012.03,596,5.75,5.75,-86,1
1637513478,2021-11-21 17:51,100.00,940.19,1012.00,596,5.75,5.75,-86,1
1637513538,2021-11-21 17:52,100.00,940.22,1012.03,596,5.73,5.73,-86,1
1637513598,2021-11-21 17:53,100.00,940.23,1012.04,596,5.73,5.73,-85,1
1637513658,2021-11-21 17:54,100.00,940.19,1012.00,596,5.73,5.73,-87,1
1637513719,2021-11-21 17:55,100.00,940.21,1012.02,596,5.72,5.72,-85,1
1637513779,2021-11-21 17:56,100.00,940.23,1012.04,596,5.70,5.70,-85,1
1637513839,2021-11-21 17:57,100.00,940.21,1012.01,596,5.71,5.71,-86,1
1637513899,2021-11-21 17:58,100.00,940.20,1012.01,596,5.70,5.70,-86,1
1637513959,2021-11-21 17:59,100.00,940.15,1011.96,596,5.69,5.69,-86,1
1637514019,2021-11-21 18:00,100.00,940.17,1011.98,596,5.69,5.69,-85,1
1637514079,2021-11-21 18:01,100.00,940.17,1011.98,596,5.66,5.66,-87,1
1637514140,2021-11-21 18:02,100.00,940.19,1012.00,596,5.69,5.69,-86,1
1637514200,2021-11-21 18:03,100.00,940.20,1012.01,596,5.69,5.69,-85,1
1637514260,2021-11-21 18:04,100.00,940.23,1012.04,596,5.68,5.68,-85,1
1637514320,2021-11-21 18:05,100.00,940.25,1012.06,596,5.68,5.68,-86,1
1637514380,2021-11-21 18:06,100.00,940.07,1011.88,596,5.70,5.70,-86,1
1637514440,2021-11-21 18:07,100.00,940.25,1012.05,596,5.68,5.68,-86,1
1637514500,2021-11-21 18:08,100.00,940.27,1012.08,596,5.68,5.68,-84,1
1637514561,2021-11-21 18:09,100.00,940.26,1012.07,596,5.67,5.67,-86,1
1637514621,2021-11-21 18:10,100.00,940.27,1012.08,596,5.70,5.70,-86,1
1637514681,2021-11-21 18:11,100.00,940.28,1012.09,596,5.69,5.69,-86,1
1637514741,2021-11-21 18:12,100.00,940.27,1012.08,596,5.70,5.70,-85,1
1637514801,2021-11-21 18:13,100.00,940.31,1012.12,596,5.67,5.67,-87,1
1637514861,2021-11-21 18:14,100.00,940.35,1012.16,596,5.69,5.69,-84,1
1637514922,2021-11-21 18:15,100.00,940.35,1012.16,596,5.69,5.69,-86,1
1637514982,2021-11-21 18:16,100.00,940.36,1012.17,596,5.71,5.71,-85,1
1637515042,2021-11-21 18:17,100.00,940.41,1012.22,596,5.69,5.69,-87,1
1637515102,2021-11-21 18:18,100.00,940.43,1012.24,596,5.69,5.69,-86,1
1637515162,2021-11-21 18:19,100.00,940.45,1012.25,596,5.68,5.68,-86,1
1637515222,2021-11-21 18:20,100.00,940.48,1012.28,596,5.67,5.67,-85,1
1637515283,2021-11-21 18:21,100.00,940.50,1012.30,596,5.68,5.68,-85,1
1637515343,2021-11-21 18:22,100.00,940.47,1012.28,596,5.69,5.69,-87,1
1637515403,2021-11-21 18:23,100.00,940.49,1012.30,596,5.69,5.69,-86,1
1637515463,2021-11-21 18:24,100.00,940.46,1012.27,596,5.70,5.70,-87,1
1637515523,2021-11-21 18:25,100.00,940.54,1012.35,596,5.69,5.69,-88,1
1637515583,2021-11-21 18:26,100.00,940.54,1012.35,596,5.69,5.69,-86,1
1637515644,2021-11-21 18:27,100.00,940.54,1012.35,596,5.70,5.70,-85,1
1637515704,2021-11-21 18:28,100.00,940.53,1012.33,596,5.68,5.68,-85,1
1637515764,2021-11-21 18:29,100.00,940.44,1012.25,596,5.64,5.64,-86,1
1637515824,2021-11-21 18:30,100.00,940.52,1012.33,596,5.67,5.67,-85,1
1637515884,2021-11-21 18:31,100.00,940.53,1012.34,596,5.64,5.64,-84,1
1637515945,2021-11-21 18:32,100.00,940.56,1012.37,596,5.65,5.65,-85,1
1637516005,2021-11-21 18:33,100.00,940.58,1012.39,596,5.67,5.67,-86,1
1637516065,2021-11-21 18:34,100.00,940.54,1012.35,596,5.64,5.64,-85,1
1637516125,2021-11-21 18:35,100.00,940.54,1012.35,596,5.66,5.66,-86,1
1637516185,2021-11-21 18:36,100.00,940.54,1012.35,596,5.67,5.67,-87,1
1637516245,2021-11-21 18:37,100.00,940.54,1012.34,596,5.66,5.66,-87,1
1637516305,2021-11-21 18:38,100.00,940.53,1012.34,596,5.68,5.68,-87,1
1637516365,2021-11-21 18:39,100.00,940.57,1012.38,596,5.66,5.66,-86,1
1637516425,2021-11-21 18:40,100.00,940.57,1012.38,596,5.65,5.65,-85,1
1637516485,2021-11-21 18:41,100.00,940.60,1012.41,596,5.65,5.65,-86,1
1637516546,2021-11-21 18:42,100.00,940.56,1012.37,596,5.65,5.65,-86,1
1637516606,2021-11-21 18:43,100.00,940.57,1012.37,596,5.64,5.64,-86,1
1637516666,2021-11-21 18:44,100.00,940.57,1012.38,596,5.64,5.64,-86,1
1637516726,2021-11-21 18:45,100.00,940.58,1012.39,596,5.63,5.63,-85,1
1637516786,2021-11-21 18:46,100.00,940.58,1012.38,596,5.64,5.64,-86,1
1637516846,2021-11-21 18:47,100.00,940.61,1012.42,596,5.63,5.63,-86,1
1637516906,2021-11-21 18:48,100.00,940.58,1012.39,596,5.66,5.66,-87,1
1637516966,2021-11-21 18:49,100.00,940.59,1012.39,596,5.65,5.65,-87,1
1637517026,2021-11-21 18:50,100.00,940.57,1012.38,596,5.65,5.65,-85,1
1637517086,2021-11-21 18:51,100.00,940.57,1012.38,596,5.64,5.64,-87,1
1637517146,2021-11-21 18:52,100.00,940.60,1012.41,596,5.65,5.65,-88,1
1637517206,2021-11-21 18:53,100.00,940.60,1012.41,596,5.66,5.66,-86,1
1637517266,2021-11-21 18:54,100.00,940.61,1012.42,596,5.66,5.66,-86,1
1637517327,2021-11-21 18:55,100.00,940.58,1012.39,596,5.67,5.67,-85,1
1637517387,2021-11-21 18:56,100.00,940.56,1012.36,596,5.68,5.68,-84,1
1637517447,2021-11-21 18:57,100.00,940.59,1012.40,596,5.67,5.67,-85,1
1637517507,2021-11-21 18:58,100.00,940.62,1012.42,596,5.67,5.67,-88,1
1637517567,2021-11-21 18:59,100.00,940.65,1012.46,596,5.69,5.69,-86,1
1637517627,2021-11-21 19:00,100.00,940.66,1012.47,596,5.72,5.72,-88,1
1637517687,2021-11-21 19:01,100.00,940.59,1012.39,596,5.72,5.72,-88,1
1637517747,2021-11-21 19:02,100.00,940.70,1012.51,596,5.73,5.73,-86,1
1637517807,2021-11-21 19:03,100.00,940.73,1012.54,596,5.76,5.76,-85,1
1637517867,2021-11-21 19:04,100.00,940.77,1012.58,596,5.75,5.75,-85,1
1637517927,2021-11-21 19:05,100.00,940.77,1012.58,596,5.77,5.77,-86,1
1637517987,2021-11-21 19:06,100.00,940.76,1012.57,596,5.79,5.79,-87,1
1637518047,2021-11-21 19:07,100.00,940.79,1012.60,596,5.79,5.79,-83,1
1637518107,2021-11-21 19:08,100.00,940.77,1012.58,596,5.82,5.82,-86,1
1637518167,2021-11-21 19:09,100.00,940.83,1012.63,596,5.84,5.84,-85,1
1637518227,2021-11-21 19:10,100.00,940.81,1012.62,596,5.82,5.82,-86,1
1637518287,2021-11-21 19:11,100.00,940.83,1012.64,596,5.84,5.84,-89,1
1637518347,2021-11-21 19:12,100.00,940.82,1012.62,596,5.85,5.85,-85,1
1637518407,2021-11-21 19:13,100.00,940.78,1012.59,596,5.87,5.87,-86,1
1637518467,2021-11-21 19:14,100.00,940.76,1012.57,596,5.89,5.89,-86,1
1637518527,2021-11-21 19:15,100.00,940.78,1012.59,596,5.90,5.90,-85,1
1637518587,2021-11-21 19:16,100.00,940.76,1012.57,596,5.90,5.90,-86,1
1637518648,2021-11-21 19:17,100.00,940.76,1012.57,596,5.91,5.91,-86,1
1637518708,2021-11-21 19:18,100.00,940.73,1012.53,596,5.92,5.92,-86,1
1637518768,2021-11-21 19:19,100.00,940.72,1012.52,596,5.93,5.93,-85,1
1637518828,2021-11-21 19:20,100.00,940.72,1012.52,596,5.93,5.93,-84,1
1637518888,2021-11-21 19:21,100.00,940.73,1012.54,596,5.96,5.96,-86,1
1637518948,2021-11-21 19:22,100.00,940.75,1012.55,596,5.97,5.97,-87,1
1637519008,2021-11-21 19:23,100.00,940.72,1012.53,596,6.00,6.00,-86,1
1637519068,2021-11-21 19:24,100.00,940.76,1012.57,596,6.00,6.00,-86,1
1637519128,2021-11-21 19:25,100.00,940.60,1012.41,596,6.01,6.01,-86,1
1637519188,2021-11-21 19:26,100.00,940.73,1012.53,596,6.02,6.02,-86,1
1637519248,2021-11-21 19:27,100.00,940.73,1012.54,596,6.02,6.02,-86,1
1637519309,2021-11-21 19:28,100.00,940.68,1012.49,596,6.03,6.03,-87,1
1637519369,2021-11-21 19:29,100.00,940.72,1012.53,596,6.05,6.05,-86,1
1637519429,2021-11-21 19:30,100.00,940.71,1012.52,596,5.97,5.97,-87,1
1637519489,2021-11-21 19:31,100.00,940.70,1012.51,596,6.03,6.03,-86,1
1637519549,2021-11-21 19:32,100.00,940.69,1012.50,596,6.04,6.04,-87,1
1637519609,2021-11-21 19:33,100.00,940.69,1012.49,596,6.04,6.04,-84,1
1637519669,2021-11-21 19:34,100.00,940.69,1012.49,596,6.03,6.03,-88,1
1637519729,2021-11-21 19:35,100.00,940.68,1012.48,596,6.04,6.04,-86,1
1637519789,2021-11-21 19:36,100.00,940.71,1012.52,596,6.06,6.06,-85,1
1637519849,2021-11-21 19:37,100.00,940.70,1012.51,596,6.08,6.08,-85,1
1637519909,2021-11-21 19:38,100.00,940.71,1012.51,596,6.08,6.08,-85,1
1637519970,2021-11-21 19:39,100.00,940.71,1012.52,596,5.97,5.97,-86,1
1637520030,2021-11-21 19:40,100.00,940.71,1012.51,596,6.05,6.05,-87,1
1637520090,2021-11-21 19:41,100.00,940.71,1012.52,596,6.03,6.03,-84,1
1637520150,2021-11-21 19:42,100.00,940.71,1012.52,596,6.03,6.03,-86,1
1637520210,2021-11-21 19:43,100.00,940.78,1012.59,596,6.04,6.04,-85,1
1637520270,2021-11-21 19:44,100.00,940.69,1012.50,596,6.04,6.04,-85,1
1637520330,2021-11-21 19:45,100.00,940.73,1012.54,596,6.02,6.02,-86,1
1637520390,2021-11-21 19:46,100.00,940.79,1012.59,596,6.05,6.05,-85,1
1637520450,2021-11-21 19:47,100.00,940.76,1012.57,596,6.06,6.06,-84,1
1637520510,2021-11-21 19:48,100.00,940.77,1012.58,596,6.07,6.07,-86,1
1637520571,2021-11-21 19:49,100.00,940.77,1012.58,596,6.09,6.09,-85,1
1637520631,2021-11-21 19:50,100.00,940.82,1012.63,596,6.08,6.08,-86,1
1637520691,2021-11-21 19:51,100.00,940.79,1012.59,596,6.08,6.08,-85,1
1637520751,2021-11-21 19:52,100.00,940.81,1012.62,596,6.10,6.10,-88,1
1637520811,2021-11-21 19:53,100.00,940.81,1012.62,596,6.14,6.14,-83,1
1637520871,2021-11-21 19:54,100.00,940.84,1012.64,596,6.12,6.12,-87,1
1637520931,2021-11-21 19:55,100.00,940.85,1012.66,596,6.14,6.14,-87,1
1637520991,2021-11-21 19:56,100.00,940.87,1012.68,596,6.14,6.14,-86,1
1637521051,2021-11-21 19:57,100.00,940.86,1012.67,596,6.16,6.16,-86,1
1637521111,2021-11-21 19:58,100.00,940.90,1012.71,596,6.09,6.09,-87,1
1637521171,2021-11-21 19:59,100.00,940.90,1012.71,596,6.17,6.17,-85,1
1637521231,2021-11-21 20:00,100.00,940.90,1012.71,596,6.16,6.16,-85,1
1637521292,2021-11-21 20:01,100.00,940.93,1012.74,596,6.16,6.16,-86,1
1637521352,2021-11-21 20:02,100.00,940.97,1012.78,596,6.16,6.16,-85,1
1637521412,2021-11-21 20:03,100.00,940.97,1012.78,596,6.18,6.18,-85,1
1637521472,2021-11-21 20:04,100.00,940.99,1012.80,596,6.17,6.17,-84,1
1637521532,2021-11-21 20:05,100.00,940.98,1012.78,596,6.19,6.19,-87,1
1637521592,2021-11-21 20:06,100.00,940.95,1012.76,596,6.16,6.16,-86,1
1637521652,2021-11-21 20:07,100.00,940.97,1012.78,596,6.13,6.13,-86,1
1637521712,2021-11-21 20:08,100.00,940.97,1012.78,596,6.14,6.14,-87,1
1637521772,2021-11-21 20:09,100.00,940.94,1012.75,596,6.12,6.12,-85,1
1637521832,2021-11-21 20:10,100.00,940.97,1012.77,596,6.13,6.13,-87,1
1637521892,2021-11-21 20:11,100.00,940.94,1012.74,596,6.14,6.14,-85,1
1637521953,2021-11-21 20:12,100.00,940.93,1012.74,596,6.15,6.15,-88,1
1637522013,2021-11-21 20:13,100.00,940.99,1012.80,596,6.16,6.16,-88,1
1637522073,2021-11-21 20:14,100.00,940.98,1012.78,596,6.19,6.19,-87,1
1637522133,2021-11-21 20:15,100.00,941.03,1012.84,596,6.20,6.20,-86,1
1637522193,2021-11-21 20:16,100.00,940.98,1012.78,596,6.20,6.20,-85,1
1637522253,2021-11-21 20:17,100.00,941.00,1012.80,596,6.22,6.22,-85,1
1637522313,2021-11-21 20:18,100.00,940.97,1012.78,596,6.23,6.23,-85,1
1637522374,2021-11-21 20:19,100.00,940.95,1012.76,596,6.22,6.22,-84,1
1637522434,2021-11-21 20:20,100.00,940.95,1012.76,596,6.23,6.23,-84,1
1637522494,2021-11-21 20:21,100.00,940.90,1012.71,596,6.20,6.20,-85,1
1637522554,2021-11-21 20:22,100.00,940.95,1012.75,596,6.23,6.23,-85,1
1637522614,2021-11-21 20:23,100.00,940.94,1012.75,596,6.23,6.23,-87,1
1637522674,2021-11-21 20:24,100.00,940.98,1012.79,596,6.23,6.23,-85,1
1637522734,2021-11-21 20:25,100.00,940.98,1012.79,596,6.25,6.25,-87,1
1637522794,2021-11-21 20:26,100.00,941.00,1012.81,596,6.25,6.25,-84,1
1637522855,2021-11-21 20:27,100.00,940.98,1012.79,596,6.27,6.27,-86,1
1637522915,2021-11-21 20:28,100.00,941.00,1012.80,596,6.27,6.27,-87,1
1637522975,2021-11-21 20:29,100.00,940.99,1012.79,596,6.26,6.26,-87,1
1637523035,2021-11-21 20:30,100.00,941.01,1012.81,596,6.27,6.27,-83,1
1637523095,2021-11-21 20:31,100.00,940.98,1012.79,596,6.24,6.24,-87,1
1637523155,2021-11-21 20:32,100.00,941.03,1012.84,596,6.25,6.25,-85,1
1637523215,2021-11-21 20:33,100.00,941.00,1012.81,596,6.26,6.26,-85,1
1637523276,2021-11-21 20:34,100.00,941.00,1012.81,596,6.26,6.26,-87,1
1637523336,2021-11-21 20:35,100.00,941.04,1012.85,596,6.25,6.25,-85,1
1637523396,2021-11-21 20:36,100.00,941.05,1012.86,596,6.24,6.24,-85,1
1637523456,2021-11-21 20:37,100.00,941.06,1012.87,596,6.25,6.25,-86,1
1637523516,2021-11-21 20:38,100.00,941.09,1012.90,596,6.25,6.25,-86,1
1637523576,2021-11-21 20:39,100.00,941.15,1012.96,596,6.27,6.27,-88,1
1637523637,2021-11-21 20:40,100.00,941.15,1012.95,596,6.26,6.26,-85,1
1637523697,2021-11-21 20:41,100.00,941.15,1012.96,596,6.27,6.27,-85,1
1637523757,2021-11-21 20:42,100.00,941.16,1012.97,596,6.28,6.28,-85,1
1637523817,2021-11-21 20:43,100.00,941.17,1012.97,596,6.26,6.26,-87,1
1637523877,2021-11-21 20:44,100.00,941.17,1012.98,596,6.26,6.26,-87,1
1637523937,2021-11-21 20:45,100.00,941.17,1012.98,596,6.28,6.28,-85,1
1637523997,2021-11-21 20:46,100.00,941.16,1012.96,596,6.28,6.28,-87,1
1637524057,2021-11-21 20:47,100.00,941.16,1012.97,596,6.30,6.30,-85,1
1637524118,2021-11-21 20:48,100.00,941.13,1012.94,596,6.29,6.29,-86,1
1637524178,2021-11-21 20:49,100.00,941.13,1012.94,596,6.30,6.30,-85,1
1637524238,2021-11-21 20:50,100.00,941.10,1012.90,596,6.31,6.31,-88,1
1637524298,2021-11-21 20:51,100.00,941.13,1012.94,596,6.33,6.33,-85,1
1637524358,2021-11-21 20:52,100.00,941.13,1012.94,596,6.35,6.35,-87,1
1637524419,2021-11-21 20:53,100.00,941.12,1012.93,596,6.34,6.34,-86,1
1637524479,2021-11-21 20:54,100.00,941.17,1012.97,596,6.36,6.36,-85,1
1637524539,2021-11-21 20:55,100.00,941.20,1013.01,596,6.36,6.36,-86,1
1637524599,2021-11-21 20:56,100.00,941.20,1013.01,596,6.38,6.38,-85,1
1637524659,2021-11-21 20:57,100.00,941.22,1013.03,596,6.40,6.40,-86,1
1637524719,2021-11-21 20:58,100.00,941.21,1013.02,596,6.38,6.38,-87,1
1637524780,2021-11-21 20:59,100.00,941.24,1013.05,596,6.35,6.35,-87,1
1637524840,2021-11-21 21:00,100.00,941.26,1013.07,596,6.38,6.38,-86,1
1637524900,2021-11-21 21:01,100.00,941.28,1013.09,596,6.38,6.38,-86,1
1637524960,2021-11-21 21:02,100.00,941.26,1013.07,596,6.38,6.38,-84,1
1637525020,2021-11-21 21:03,100.00,941.26,1013.07,596,6.39,6.39,-86,1
1637525081,2021-11-21 21:04,100.00,941.27,1013.08,596,6.38,6.38,-86,1
1637525141,2021-11-21 21:05,100.00,941.28,1013.09,596,6.40,6.40,-86,1
1637525201,2021-11-21 21:06,100.00,941.30,1013.11,596,6.40,6.40,-86,1
1637525261,2021-11-21 21:07,100.00,941.30,1013.11,596,6.41,6.41,-87,1
1637525321,2021-11-21 21:08,100.00,941.30,1013.11,596,6.41,6.41,-85,1
1637525382,2021-11-21 21:09,100.00,941.27,1013.08,596,6.41,6.41,-87,1
1637525442,2021-11-21 21:10,100.00,941.31,1013.12,596,6.42,6.42,-86,1
1637525502,2021-11-21 21:11,100.00,941.33,1013.14,596,6.42,6.42,-86,1
1637525562,2021-11-21 21:12,100.00,941.28,1013.09,596,6.42,6.42,-86,1
1637525622,2021-11-21 21:13,100.00,941.32,1013.13,596,6.41,6.41,-86,1
1637525682,2021-11-21 21:14,100.00,941.32,1013.13,596,6.43,6.43,-86,1
1637525743,2021-11-21 21:15,100.00,941.33,1013.13,596,6.42,6.42,-86,1
1637525803,2021-11-21 21:16,100.00,941.30,1013.11,596,6.40,6.40,-87,1
1637525863,2021-11-21 21:17,100.00,941.27,1013.08,596,6.41,6.41,-86,1
1637525923,2021-11-21 21:18,100.00,941.29,1013.10,596,6.38,6.38,-86,1
1637525983,2021-11-21 21:19,100.00,941.29,1013.10,596,6.39,6.39,-88,1
1637526044,2021-11-21 21:20,100.00,941.30,1013.11,596,6.41,6.41,-85,1
1637526104,2021-11-21 21:21,100.00,941.32,1013.13,596,6.40,6.40,-88,1
1637526164,2021-11-21 21:22,100.00,941.30,1013.10,596,6.39,6.39,-87,1
1637526224,2021-11-21 21:23,100.00,941.26,1013.07,596,6.36,6.36,-86,1
1637526284,2021-11-21 21:24,100.00,941.25,1013.05,596,6.38,6.38,-85,1
1637526345,2021-11-21 21:25,100.00,941.28,1013.09,596,6.36,6.36,-87,1
1637526405,2021-11-21 21:26,100.00,941.29,1013.10,596,6.33,6.33,-85,1
1637526465,2021-11-21 21:27,100.00,941.31,1013.11,596,6.33,6.33,-87,1
1637526525,2021-11-21 21:28,100.00,941.30,1013.11,596,6.33,6.33,-85,1
1637526585,2021-11-21 21:29,100.00,941.30,1013.11,596,6.34,6.34,-86,1
1637526645,2021-11-21 21:30,100.00,941.36,1013.17,596,6.34,6.34,-85,1
1637526706,2021-11-21 21:31,100.00,941.43,1013.24,596,6.34,6.34,-86,1
1637526766,2021-11-21 21:32,100.00,941.40,1013.20,596,6.36,6.36,-85,1
1637526826,2021-11-21 21:33,100.00,941.36,1013.17,596,6.36,6.36,-86,1
1637526886,2021-11-21 21:34,100.00,941.39,1013.20,596,6.36,6.36,-86,1
1637526946,2021-11-21 21:35,100.00,941.41,1013.22,596,6.37,6.37,-88,1
1637527006,2021-11-21 21:36,100.00,941.39,1013.20,596,6.37,6.37,-85,1
1637527066,2021-11-21 21:37,100.00,941.38,1013.18,596,6.38,6.38,-87,1
1637527126,2021-11-21 21:38,100.00,941.35,1013.16,596,6.40,6.40,-85,1
1637527186,2021-11-21 21:39,100.00,941.33,1013.13,596,6.40,6.40,-84,1
1637527247,2021-11-21 21:40,100.00,941.32,1013.13,596,6.39,6.39,-86,1
1637527307,2021-11-21 21:41,100.00,941.33,1013.14,596,6.41,6.41,-86,1
1637527367,2021-11-21 21:42,100.00,941.34,1013.15,596,6.42,6.42,-85,1
1637527427,2021-11-21 21:43,100.00,941.35,1013.16,596,6.44,6.44,-86,1
1637527487,2021-11-21 21:44,100.00,941.34,1013.14,596,6.43,6.43,-87,1
1637527547,2021-11-21 21:45,100.00,941.41,1013.21,596,6.42,6.42,-88,1
1637527607,2021-11-21 21:46,100.00,941.40,1013.21,596,6.42,6.42,-86,1
1637527667,2021-11-21 21:47,100.00,941.47,1013.28,596,6.39,6.39,-85,1
1637527728,2021-11-21 21:48,100.00,941.44,1013.25,596,6.39,6.39,-86,1
1637527788,2021-11-21 21:49,100.00,941.44,1013.25,596,6.40,6.40,-85,1
1637527848,2021-11-21 21:50,100.00,941.43,1013.24,596,6.38,6.38,-86,1
1637527908,2021-11-21 21:51,100.00,941.38,1013.19,596,6.40,6.40,-86,1
1637527968,2021-11-21 21:52,100.00,941.38,1013.19,596,6.40,6.40,-86,1
1637528028,2021-11-21 21:53,100.00,941.39,1013.20,596,6.39,6.39,-85,1
1637528089,2021-11-21 21:54,100.00,941.38,1013.18,596,6.37,6.37,-86,1
1637528149,2021-11-21 21:55,100.00,941.39,1013.19,596,6.36,6.36,-84,1
1637528209,2021-11-21 21:56,100.00,941.44,1013.25,596,6.36,6.36,-87,1
1637528269,2021-11-21 21:57,100.00,941.38,1013.18,596,6.37,6.37,-86,1
1637528329,2021-11-21 21:58,100.00,941.41,1013.22,596,6.38,6.38,-87,1
1637528389,2021-11-21 21:59,100.00,941.40,1013.20,596,6.36,6.36,-85,1
1637528449,2021-11-21 22:00,100.00,941.42,1013.22,596,6.36,6.36,-87,1
1637528509,2021-11-21 22:01,100.00,941.37,1013.17,596,6.37,6.37,-85,1
1637528570,2021-11-21 22:02,100.00,941.35,1013.16,596,6.37,6.37,-87,1
1637528630,2021-11-21 22:03,100.00,941.35,1013.16,596,6.37,6.37,-86,1
1637528690,2021-11-21 22:04,100.00,941.34,1013.15,596,6.36,6.36,-85,1
1637528750,2021-11-21 22:05,100.00,941.33,1013.14,596,6.36,6.36,-87,1
1637528810,2021-11-21 22:06,100.00,941.32,1013.13,596,6.36,6.36,-86,1
1637528870,2021-11-21 22:07,100.00,941.32,1013.13,596,6.36,6.36,-86,1
1637528930,2021-11-21 22:08,100.00,941.30,1013.11,596,6.35,6.35,-86,1
1637528990,2021-11-21 22:09,100.00,941.31,1013.11,596,6.35,6.35,-85,1
1637529050,2021-11-21 22:10,100.00,941.32,1013.13,596,6.36,6.36,-87,1
1637529111,2021-11-21 22:11,100.00,941.33,1013.13,596,6.39,6.39,-84,1
1637529171,2021-11-21 22:12,100.00,941.35,1013.16,596,6.39,6.39,-86,1
1637529231,2021-11-21 22:13,100.00,941.31,1013.12,596,6.39,6.39,-85,1
1637529291,2021-11-21 22:14,100.00,941.32,1013.13,596,6.39,6.39,-86,1
1637529351,2021-11-21 22:15,100.00,941.33,1013.14,596,6.39,6.39,-85,1
1637529411,2021-11-21 22:16,100.00,941.34,1013.14,596,6.39,6.39,-87,1
1637529471,2021-11-21 22:17,100.00,941.37,1013.18,596,6.40,6.40,-87,1
1637529531,2021-11-21 22:18,100.00,941.36,1013.16,596,6.40,6.40,-85,1
1637529591,2021-11-21 22:19,100.00,941.36,1013.17,596,6.41,6.41,-86,1
1637529651,2021-11-21 22:20,100.00,941.37,1013.18,596,6.42,6.42,-86,1
1637529712,2021-11-21 22:21,100.00,941.35,1013.15,596,6.43,6.43,-86,1
1637529772,2021-11-21 22:22,100.00,941.38,1013.19,596,6.44,6.44,-87,1
1637529832,2021-11-21 22:23,100.00,941.37,1013.18,596,6.44,6.44,-85,1
1637529892,2021-11-21 22:24,100.00,941.37,1013.18,596,6.44,6.44,-86,1
1637529952,2021-11-21 22:25,100.00,941.38,1013.19,596,6.42,6.42,-87,1
1637530012,2021-11-21 22:26,100.00,941.40,1013.21,596,6.43,6.43,-86,1
1637530072,2021-11-21 22:27,100.00,941.39,1013.20,596,6.43,6.43,-84,1
1637530132,2021-11-21 22:28,100.00,941.39,1013.20,596,6.41,6.41,-86,1
1637530192,2021-11-21 22:29,100.00,941.43,1013.24,596,6.38,6.38,-86,1
1637530253,2021-11-21 22:30,100.00,941.38,1013.18,596,6.38,6.38,-86,1
1637530313,2021-11-21 22:31,100.00,941.41,1013.22,596,6.37,6.37,-87,1
1637530373,2021-11-21 22:32,100.00,941.40,1013.20,596,6.36,6.36,-86,1
1637530433,2021-11-21 22:33,100.00,941.42,1013.22,596,6.35,6.35,-86,1
1637530493,2021-11-21 22:34,100.00,941.44,1013.25,596,6.34,6.34,-86,1
1637530553,2021-11-21 22:35,100.00,941.45,1013.26,596,6.33,6.33,-85,1
1637530613,2021-11-21 22:36,100.00,941.42,1013.23,596,6.31,6.31,-85,1
1637530673,2021-11-21 22:37,100.00,941.42,1013.23,596,6.32,6.32,-86,1
1637530733,2021-11-21 22:38,100.00,941.40,1013.20,596,6.33,6.33,-87,1
1637530793,2021-11-21 22:39,100.00,941.41,1013.22,596,6.32,6.32,-85,1
1637530853,2021-11-21 22:40,100.00,941.38,1013.18,596,6.33,6.33,-88,1
1637530913,2021-11-21 22:41,100.00,941.37,1013.18,596,6.34,6.34,-85,1
1637530974,2021-11-21 22:42,100.00,941.37,1013.18,596,6.34,6.34,-86,1
1637531034,2021-11-21 22:43,100.00,941.42,1013.22,596,6.35,6.35,-86,1
1637531094,2021-11-21 22:44,100.00,941.44,1013.25,596,6.37,6.37,-86,1
1637531154,2021-11-21 22:45,100.00,941.34,1013.15,596,6.38,6.38,-85,1
1637531214,2021-11-21 22:46,100.00,941.47,1013.27,596,6.36,6.36,-86,1
1637531274,2021-11-21 22:47,100.00,941.45,1013.26,596,6.37,6.37,-86,1
1637531334,2021-11-21 22:48,100.00,941.49,1013.29,596,6.38,6.38,-86,1
1637531394,2021-11-21 22:49,100.00,941.52,1013.33,596,6.38,6.38,-86,1
1637531454,2021-11-21 22:50,100.00,941.50,1013.31,596,6.38,6.38,-86,1
1637531514,2021-11-21 22:51,100.00,941.48,1013.28,596,6.38,6.38,-86,1
1637531574,2021-11-21 22:52,100.00,941.52,1013.33,596,6.37,6.37,-85,1
1637531634,2021-11-21 22:53,100.00,941.56,1013.36,596,6.38,6.38,-86,1
1637531694,2021-11-21 22:54,100.00,941.55,1013.36,596,6.39,6.39,-85,1
1637531755,2021-11-21 22:55,100.00,941.62,1013.42,596,6.39,6.39,-86,1
1637531815,2021-11-21 22:56,100.00,941.58,1013.39,596,6.39,6.39,-87,1
1637531875,2021-11-21 22:57,100.00,941.60,1013.41,596,6.38,6.38,-85,1
1637531935,2021-11-21 22:58,100.00,941.58,1013.39,596,6.38,6.38,-86,1
1637531995,2021-11-21 22:59,100.00,941.59,1013.39,596,6.37,6.37,-85,1
1637532055,2021-11-21 23:00,100.00,941.57,1013.38,596,6.38,6.38,-86,1
1637532115,2021-11-21 23:01,100.00,941.60,1013.41,596,6.38,6.38,-85,1
1637532175,2021-11-21 23:02,100.00,941.60,1013.40,596,6.39,6.39,-86,1
1637532235,2021-11-21 23:03,100.00,941.59,1013.39,596,6.39,6.39,-86,1
1637532295,2021-11-21 23:04,100.00,941.59,1013.40,596,6.39,6.39,-86,1
1637532355,2021-11-21 23:05,100.00,941.59,1013.39,596,6.40,6.40,-85,1
1637532415,2021-11-21 23:06,100.00,941.59,1013.40,596,6.39,6.39,-86,1
1637532475,2021-11-21 23:07,100.00,941.61,1013.42,596,6.40,6.40,-86,1
1637532535,2021-11-21 23:08,100.00,941.59,1013.40,596,6.40,6.40,-85,1
1637532595,2021-11-21 23:09,100.00,941.58,1013.39,596,6.38,6.38,-86,1
1637532655,2021-11-21 23:10,100.00,941.56,1013.36,596,6.37,6.37,-86,1
1637532715,2021-11-21 23:11,100.00,941.54,1013.35,596,6.37,6.37,-86,1
1637532775,2021-11-21 23:12,100.00,941.55,1013.36,596,6.38,6.38,-86,1
1637532835,2021-11-21 23:13,100.00,941.55,1013.36,596,6.37,6.37,-87,1
1637532895,2021-11-21 23:14,100.00,941.55,1013.36,596,6.37,6.37,-83,1
1637532956,2021-11-21 23:15,100.00,941.58,1013.39,596,6.36,6.36,-87,1
1637533016,2021-11-21 23:16,100.00,941.61,1013.42,596,6.36,6.36,-86,1
1637533076,2021-11-21 23:17,100.00,941.60,1013.41,596,6.38,6.38,-85,1
1637533136,2021-11-21 23:18,100.00,941.61,1013.42,596,6.38,6.38,-85,1
1637533196,2021-11-21 23:19,100.00,941.59,1013.40,596,6.38,6.38,-87,1
1637533256,2021-11-21 23:20,100.00,941.59,1013.39,596,6.37,6.37,-85,1
1637533316,2021-11-21 23:21,100.00,941.57,1013.38,596,6.38,6.38,-85,1
1637533376,2021-11-21 23:22,100.00,941.57,1013.37,596,6.37,6.37,-85,1
1637533436,2021-11-21 23:23,100.00,941.56,1013.37,596,6.34,6.34,-86,1
1637533496,2021-11-21 23:24,100.00,941.58,1013.39,596,6.36,6.36,-85,1
1637533556,2021-11-21 23:25,100.00,941.60,1013.41,596,6.34,6.34,-85,1
1637533616,2021-11-21 23:26,100.00,941.62,1013.42,596,6.34,6.34,-86,1
1637533676,2021-11-21 23:27,100.00,941.59,1013.40,596,6.33,6.33,-84,1
1637533736,2021-11-21 23:28,100.00,941.56,1013.37,596,6.32,6.32,-84,1
1637533796,2021-11-21 23:29,100.00,941.58,1013.39,596,6.32,6.32,-86,1
1637533856,2021-11-21 23:30,100.00,941.56,1013.37,596,6.32,6.32,-86,1
1637533916,2021-11-21 23:31,100.00,941.58,1013.38,596,6.32,6.32,-87,1
1637533976,2021-11-21 23:32,100.00,941.59,1013.40,596,6.30,6.30,-87,1
1637534036,2021-11-21 23:33,100.00,941.59,1013.40,596,6.31,6.31,-86,1
1637534096,2021-11-21 23:34,100.00,941.61,1013.42,596,6.33,6.33,-86,1
1637534156,2021-11-21 23:35,100.00,941.62,1013.43,596,6.22,6.22,-86,1
1637534216,2021-11-21 23:36,100.00,941.64,1013.45,596,6.18,6.18,-84,1
1637534276,2021-11-21 23:37,100.00,941.65,1013.46,596,6.15,6.15,-85,1
1637534337,2021-11-21 23:38,100.00,941.63,1013.44,596,6.15,6.15,-85,1
1637534397,2021-11-21 23:39,100.00,941.65,1013.46,596,6.09,6.09,-85,1
1637534457,2021-11-21 23:40,100.00,941.67,1013.47,596,6.05,6.05,-86,1
1637534517,2021-11-21 23:41,100.00,941.66,1013.47,596,6.09,6.09,-86,1
1637534577,2021-11-21 23:42,100.00,941.66,1013.46,596,6.06,6.06,-85,1
1637534637,2021-11-21 23:43,100.00,941.65,1013.46,596,5.95,5.95,-87,1
1637534697,2021-11-21 23:44,100.00,941.65,1013.46,596,6.04,6.04,-85,1
1637534757,2021-11-21 23:45,100.00,941.65,1013.46,596,6.02,6.02,-84,1
1637534817,2021-11-21 23:46,100.00,941.68,1013.48,596,6.03,6.03,-86,1
1637534877,2021-11-21 23:47,100.00,941.67,1013.47,596,6.05,6.05,-86,1
1637534937,2021-11-21 23:48,100.00,941.66,1013.46,596,6.08,6.08,-86,1
1637534997,2021-11-21 23:49,100.00,941.63,1013.44,596,6.09,6.09,-88,1
1637535057,2021-11-21 23:50,100.00,941.64,1013.44,596,6.08,6.08,-85,1
1637535117,2021-11-21 23:51,100.00,941.65,1013.46,596,6.10,6.10,-86,1
1637535177,2021-11-21 23:52,100.00,941.63,1013.44,596,6.09,6.09,-86,1
1637535237,2021-11-21 23:53,100.00,941.59,1013.40,596,6.09,6.09,-86,1
1637535297,2021-11-21 23:54,100.00,941.61,1013.42,596,6.09,6.09,-85,1
1637535357,2021-11-21 23:55,100.00,941.62,1013.43,596,6.10,6.10,-84,1
1637535417,2021-11-21 23:56,100.00,941.65,1013.45,596,6.11,6.11,-85,1
1637535477,2021-11-21 23:57,100.00,941.65,1013.45,596,6.13,6.13,-86,1
1637535537,2021-11-21 23:58,100.00,941.64,1013.45,596,6.14,6.14,-86,1
1637535597,2021-11-21 23:59,100.00,941.66,1013.47,596,6.15,6.15,-85,1