1637535658,2021-11-22 00:00,100.00,941.68,1013.49,596,6.16,6.16,-85,1
1637535718,2021-11-22 00:01,100.00,941.62,1013.43,596,6.17,6.17,-86,1
1637535778,2021-11-22 00:02,100.00,941.65,1013.46,596,6.15,6.15,-86,1
1637535838,2021-11-22 00:03,100.00,941.67,1013.47,596,6.16,6.16,-87,1
1637535898,2021-11-22 00:04,100.00,941.70,1013.50,596,6.16,6.16,-86,1
1637535958,2021-11-22 00:05,100.00,941.70,1013.51,596,6.15,6.15,-84,1
1637536018,2021-11-22 00:06,100.00,941.73,1013.54,596,6.16,6.16,-87,1
1637536078,2021-11-22 00:07,100.00,941.74,1013.55,596,6.16,6.16,-85,1
1637536138,2021-11-22 00:08,100.00,941.73,1013.54,596,6.14,6.14,-87,1
1637536198,2021-11-22 00:09,100.00,941.72,1013.53,596,6.13,6.13,-85,1
1637536258,2021-11-22 00:10,100.00,941.74,1013.55,596,6.13,6.13,-86,1
1637536318,2021-11-22 00:11,100.00,941.71,1013.52,596,6.10,6.10,-84,1
1637536378,2021-11-22 00:12,100.00,941.67,1013.47,596,6.06,6.06,-86,1
1637536438,2021-11-22 00:13,100.00,941.68,1013.49,596,6.02,6.02,-87,1
1637536498,2021-11-22 00:14,100.00,941.70,1013.51,596,6.00,6.00,-86,1
1637536558,2021-11-22 00:15,100.00,941.68,1013.49,596,6.03,6.03,-86,1
1637536618,2021-11-22 00:16,100.00,941.70,1013.51,596,6.01,6.01,-86,1
1637536678,2021-11-22 00:17,100.00,941.71,1013.52,596,6.00,6.00,-86,1
1637536738,2021-11-22 00:18,100.00,941.70,1013.51,596,5.97,5.97,-88,1
1637536798,2021-11-22 00:19,100.00,941.73,1013.54,596,5.99,5.99,-86,1
1637536858,2021-11-22 00:20,100.00,941.72,1013.53,596,5.98,5.98,-84,1
1637536918,2021-11-22 00:21,100.00,941.73,1013.53,596,6.02,6.02,-83,1
1637536978,2021-11-22 00:22,100.00,941.74,1013.55,596,5.98,5.98,-85,1
1637537038,2021-11-22 00:23,100.00,941.72,1013.53,596,6.01,6.01,-86,1
1637537099,2021-11-22 00:24,100.00,941.70,1013.51,596,6.04,6.04,-86,1
1637537159,2021-11-22 00:25,100.00,941.71,1013.52,596,6.06,6.06,-85,1
1637537219,2021-11-22 00:26,100.00,941.70,1013.50,596,6.05,6.05,-86,1
1637537279,2021-11-22 00:27,100.00,941.68,1013.49,596,6.05,6.05,-86,1
1637537339,2021-11-22 00:28,100.00,941.69,1013.49,596,6.06,6.06,-86,1
1637537399,2021-11-22 00:29,100.00,941.68,1013.49,596,6.05,6.05,-85,1
1637537459,2021-11-22 00:30,100.00,941.69,1013.50,596,6.05,6.05,-85,1
1637537519,2021-11-22 00:31,100.00,941.68,1013.48,596,6.06,6.06,-85,1
1637537579,2021-11-22 00:32,100.00,941.70,1013.51,596,6.05,6.05,-86,1
1637537639,2021-11-22 00:33,100.00,941.70,1013.50,596,6.04,6.04,-85,1
1637537699,2021-11-22 00:34,100.00,941.68,1013.49,596,6.06,6.06,-86,1
1637537759,2021-11-22 00:35,100.00,941.70,1013.50,596,6.07,6.07,-86,1
1637537819,2021-11-22 00:36,100.00,941.69,1013.50,596,6.07,6.07,-87,1
1637537879,2021-11-22 00:37,100.00,941.71,1013.52,596,6.09,6.09,-85,1
1637537939,2021-11-22 00:38,100.00,941.73,1013.54,596,6.11,6.11,-87,1
1637537999,2021-11-22 00:39,100.00,941.74,1013.54,596,6.12,6.12,-88,1
1637538059,2021-11-22 00:40,100.00,941.73,1013.54,596,6.08,6.08,-86,1
1637538119,2021-11-22 00:41,100.00,941.74,1013.55,596,6.06,6.06,-83,1
1637538179,2021-11-22 00:42,100.00,941.74,1013.55,596,6.03,6.03,-87,1
1637538239,2021-11-22 00:43,100.00,941.73,1013.54,596,5.99,5.99,-87,1
1637538299,2021-11-22 00:44,100.00,941.71,1013.52,596,6.01,6.01,-86,1
1637538359,2021-11-22 00:45,100.00,941.73,1013.53,596,6.03,6.03,-87,1
1637538419,2021-11-22 00:46,100.00,941.70,1013.50,596,6.03,6.03,-87,1
1637538479,2021-11-22 00:47,100.00,941.72,1013.52,596,6.03,6.03,-86,1
1637538540,2021-11-22 00:49,100.00,941.72,1013.52,596,6.01,6.01,-87,1
1637538600,2021-11-22 00:50,100.00,941.71,1013.52,596,6.00,6.00,-87,1
1637538660,2021-11-22 00:51,100.00,941.73,1013.54,596,6.04,6.04,-87,1
1637538720,2021-11-22 00:52,100.00,941.71,1013.52,596,6.05,6.05,-86,1
1637538780,2021-11-22 00:53,100.00,941.71,1013.52,596,6.06,6.06,-86,1
1637538840,2021-11-22 00:54,100.00,941.70,1013.51,596,6.08,6.08,-86,1
1637538900,2021-11-22 00:55,100.00,941.74,1013.55,596,6.06,6.06,-88,1
1637538960,2021-11-22 00:56,100.00,941.73,1013.53,596,6.06,6.06,-85,1
1637539020,2021-11-22 00:57,100.00,941.69,1013.50,596,6.02,6.02,-86,1
1637539080,2021-11-22 00:58,100.00,941.69,1013.50,596,6.06,6.06,-85,1
1637539140,2021-11-22 00:59,100.00,941.68,1013.49,596,6.08,6.08,-85,1
1637539200,2021-11-22 01:00,100.00,941.69,1013.50,596,6.07,6.07,-87,1
1637539260,2021-11-22 01:01,100.00,941.68,1013.48,596,6.08,6.08,-85,1
1637539320,2021-11-22 01:02,100.00,941.63,1013.43,596,6.08,6.08,-85,1
1637539380,2021-11-22 01:03,100.00,941.67,1013.47,596,6.06,6.06,-86,1
1637539440,2021-11-22 01:04,100.00,941.63,1013.44,596,6.09,6.09,-84,1
1637539500,2021-11-22 01:05,100.00,941.66,1013.47,596,6.09,6.09,-85,1
1637539560,2021-11-22 01:06,100.00,941.64,1013.45,596,6.09,6.09,-85,1
1637539620,2021-11-22 01:07,100.00,941.67,1013.48,596,6.11,6.11,-84,1
1637539680,2021-11-22 01:08,100.00,941.65,1013.45,596,6.12,6.12,-86,1
1637539740,2021-11-22 01:09,100.00,941.64,1013.45,596,6.12,6.12,-87,1
1637539800,2021-11-22 01:10,100.00,941.63,1013.44,596,6.12,6.12,-87,1
1637539860,2021-11-22 01:11,100.00,941.63,1013.43,596,6.14,6.14,-85,1
1637539921,2021-11-22 01:12,100.00,941.67,1013.48,596,6.14,6.14,-85,1
1637539981,2021-11-22 01:13,100.00,941.68,1013.49,596,6.12,6.12,-86,1
1637540041,2021-11-22 01:14,100.00,941.69,1013.50,596,6.10,6.10,-84,1
1637540101,2021-11-22 01:15,100.00,941.69,1013.50,596,6.09,6.09,-86,1
1637540161,2021-11-22 01:16,100.00,941.70,1013.51,596,6.08,6.08,-85,1
1637540221,2021-11-22 01:17,100.00,941.72,1013.53,596,6.07,6.07,-84,1
1637540281,2021-11-22 01:18,100.00,941.75,1013.55,596,6.06,6.06,-86,1
1637540341,2021-11-22 01:19,100.00,941.73,1013.54,596,6.02,6.02,-85,1
1637540401,2021-11-22 01:20,100.00,941.73,1013.54,596,6.01,6.01,-86,1
1637540461,2021-11-22 01:21,100.00,941.73,1013.54,596,6.01,6.01,-87,1
1637540521,2021-11-22 01:22,100.00,941.72,1013.53,596,6.03,6.03,-86,1
1637540581,2021-11-22 01:23,100.00,941.71,1013.52,596,6.03,6.03,-86,1
1637540641,2021-11-22 01:24,100.00,941.74,1013.55,596,6.02,6.02,-86,1
1637540701,2021-11-22 01:25,100.00,941.73,1013.54,596,6.03,6.03,-88,1
1637540761,2021-11-22 01:26,100.00,941.77,1013.58,596,6.00,6.00,-85,1
1637540821,2021-11-22 01:27,100.00,941.80,1013.60,596,6.01,6.01,-86,1
1637540881,2021-11-22 01:28,100.00,941.76,1013.56,596,6.02,6.02,-87,1
1637540941,2021-11-22 01:29,100.00,941.79,1013.59,596,6.04,6.04,-86,1
1637541001,2021-11-22 01:30,100.00,941.84,1013.65,596,6.02,6.02,-85,1
1637541061,2021-11-22 01:31,100.00,941.85,1013.65,596,6.04,6.04,-86,1
1637541121,2021-11-22 01:32,100.00,941.86,1013.67,596,6.04,6.04,-88,1
1637541181,2021-11-22 01:33,100.00,941.88,1013.69,596,6.02,6.02,-87,1
1637541241,2021-11-22 01:34,100.00,941.88,1013.68,596,6.03,6.03,-87,1
1637541302,2021-11-22 01:35,100.00,941.89,1013.69,596,6.03,6.03,-86,1
1637541362,2021-11-22 01:36,100.00,941.90,1013.71,596,5.99,5.99,-87,1
1637541422,2021-11-22 01:37,100.00,941.92,1013.72,596,6.00,6.00,-86,1
1637541482,2021-11-22 01:38,100.00,941.90,1013.70,596,6.01,6.01,-85,1
1637541542,2021-11-22 01:39,100.00,941.88,1013.69,596,6.00,6.00,-84,1
1637541602,2021-11-22 01:40,100.00,941.89,1013.70,596,5.97,5.97,-85,1
1637541662,2021-11-22 01:41,100.00,941.92,1013.72,596,5.94,5.94,-84,1
1637541722,2021-11-22 01:42,100.00,941.89,1013.70,596,5.96,5.96,-85,1
1637541782,2021-11-22 01:43,100.00,941.91,1013.72,596,5.97,5.97,-87,1
1637541842,2021-11-22 01:44,100.00,941.90,1013.70,596,5.95,5.95,-87,1
1637541902,2021-11-22 01:45,100.00,941.92,1013.73,596,5.95,5.95,-86,1
1637541962,2021-11-22 01:46,100.00,941.93,1013.74,596,5.94,5.94,-88,1
1637542022,2021-11-22 01:47,100.00,941.97,1013.77,596,5.92,5.92,-83,1
1637542082,2021-11-22 01:48,100.00,941.96,1013.76,596,5.93,5.93,-83,1
1637542142,2021-11-22 01:49,100.00,942.03,1013.83,596,5.85,5.85,-85,1
1637542202,2021-11-22 01:50,100.00,942.03,1013.84,596,5.86,5.86,-86,1
1637542262,2021-11-22 01:51,100.00,942.00,1013.81,596,5.85,5.85,-86,1
1637542322,2021-11-22 01:52,100.00,942.02,1013.83,596,5.86,5.86,-86,1
1637542382,2021-11-22 01:53,100.00,942.04,1013.85,596,5.86,5.86,-85,1
1637542442,2021-11-22 01:54,100.00,942.06,1013.87,596,5.84,5.84,-86,1
1637542502,2021-11-22 01:55,100.00,942.04,1013.85,596,5.82,5.82,-84,1
1637542562,2021-11-22 01:56,100.00,942.02,1013.83,596,5.82,5.82,-86,1
1637542622,2021-11-22 01:57,100.00,942.02,1013.83,596,5.82,5.82,-87,1
1637542683,2021-11-22 01:58,100.00,942.03,1013.84,596,5.83,5.83,-85,1
1637542743,2021-11-22 01:59,100.00,942.03,1013.84,596,5.81,5.81,-86,1
1637542803,2021-11-22 02:00,100.00,941.99,1013.80,596,5.82,5.82,-87,1
1637542863,2021-11-22 02:01,100.00,942.06,1013.86,596,5.83,5.83,-85,1
1637542923,2021-11-22 02:02,100.00,942.05,1013.86,596,5.83,5.83,-86,1
1637542983,2021-11-22 02:03,100.00,942.07,1013.88,596,5.85,5.85,-87,1
1637543043,2021-11-22 02:04,100.00,942.09,1013.90,596,5.86,5.86,-85,1
1637543103,2021-11-22 02:05,100.00,942.07,1013.88,596,5.87,5.87,-84,1
1637543163,2021-11-22 02:06,100.00,942.08,1013.89,596,5.88,5.88,-86,1
1637543223,2021-11-22 02:07,100.00,942.08,1013.89,596,5.88,5.88,-86,1
1637543283,2021-11-22 02:08,100.00,942.10,1013.90,596,5.89,5.89,-86,1
1637543343,2021-11-22 02:09,100.00,942.11,1013.92,596,5.90,5.90,-84,1
1637543403,2021-11-22 02:10,100.00,942.11,1013.91,596,5.92,5.92,-87,1
1637543463,2021-11-22 02:11,100.00,942.11,1013.91,596,5.91,5.91,-87,1
1637543523,2021-11-22 02:12,100.00,942.14,1013.94,596,5.92,5.92,-85,1
1637543583,2021-11-22 02:13,100.00,942.11,1013.91,596,5.92,5.92,-85,1
1637543643,2021-11-22 02:14,100.00,942.11,1013.91,596,5.93,5.93,-86,1
1637543703,2021-11-22 02:15,100.00,942.13,1013.93,596,5.95,5.95,-84,1
1637543763,2021-11-22 02:16,100.00,942.15,1013.95,596,5.95,5.95,-86,1
1637543823,2021-11-22 02:17,100.00,942.13,1013.94,596,5.94,5.94,-83,1
1637543883,2021-11-22 02:18,100.00,942.13,1013.94,596,5.96,5.96,-85,1
1637543943,2021-11-22 02:19,100.00,942.13,1013.94,596,6.00,6.00,-86,1
1637544003,2021-11-22 02:20,100.00,942.13,1013.94,596,5.99,5.99,-86,1
1637544063,2021-11-22 02:21,100.00,942.18,1013.98,596,6.00,6.00,-85,1
1637544124,2021-11-22 02:22,100.00,942.18,1013.99,596,6.01,6.01,-85,1
1637544184,2021-11-22 02:23,100.00,942.17,1013.98,596,6.00,6.00,-85,1
1637544244,2021-11-22 02:24,100.00,942.21,1014.02,596,6.01,6.01,-86,1
1637544304,2021-11-22 02:25,100.00,942.24,1014.05,596,6.00,6.00,-86,1
1637544364,2021-11-22 02:26,100.00,942.26,1014.06,596,5.92,5.92,-87,1
1637544424,2021-11-22 02:27,100.00,942.28,1014.09,596,5.96,5.96,-86,1
1637544484,2021-11-22 02:28,100.00,942.27,1014.08,596,5.98,5.98,-85,1
1637544544,2021-11-22 02:29,100.00,942.28,1014.09,596,5.99,5.99,-86,1
1637544604,2021-11-22 02:30,100.00,942.26,1014.07,596,5.97,5.97,-87,1
1637544664,2021-11-22 02:31,100.00,942.26,1014.07,596,5.92,5.92,-85,1
1637544724,2021-11-22 02:32,100.00,942.25,1014.05,596,6.00,6.00,-88,1
1637544784,2021-11-22 02:33,100.00,942.23,1014.04,596,6.01,6.01,-85,1
1637544844,2021-11-22 02:34,100.00,942.24,1014.05,596,6.01,6.01,-88,1
1637544904,2021-11-22 02:35,100.00,942.22,1014.03,596,6.02,6.02,-87,1
1637544964,2021-11-22 02:36,100.00,942.22,1014.03,596,6.00,6.00,-86,1
1637545024,2021-11-22 02:37,100.00,942.25,1014.05,596,5.97,5.97,-85,1
1637545084,2021-11-22 02:38,100.00,942.24,1014.05,596,5.98,5.98,-87,1
1637545144,2021-11-22 02:39,100.00,942.23,1014.04,596,5.97,5.97,-86,1
1637545204,2021-11-22 02:40,100.00,942.23,1014.04,596,6.00,6.00,-85,1
1637545264,2021-11-22 02:41,100.00,942.21,1014.01,596,5.99,5.99,-86,1
1637545324,2021-11-22 02:42,100.00,942.20,1014.00,596,6.01,6.01,-85,1
1637545384,2021-11-22 02:43,100.00,942.20,1014.01,596,6.00,6.00,-85,1
1637545444,2021-11-22 02:44,100.00,942.18,1013.99,596,6.00,6.00,-86,1
1637545504,2021-11-22 02:45,100.00,942.23,1014.03,596,6.01,6.01,-86,1
1637545564,2021-11-22 02:46,100.00,942.22,1014.03,596,6.04,6.04,-86,1
1637545625,2021-11-22 02:47,100.00,942.15,1013.96,596,6.03,6.03,-85,1
1637545685,2021-11-22 02:48,100.00,942.23,1014.04,596,6.04,6.04,-86,1
1637545745,2021-11-22 02:49,100.00,942.24,1014.04,596,6.04,6.04,-86,1
1637545805,2021-11-22 02:50,100.00,942.21,1014.02,596,6.04,6.04,-87,1
1637545865,2021-11-22 02:51,100.00,942.26,1014.06,596,6.04,6.04,-85,1
1637545925,2021-11-22 02:52,100.00,942.25,1014.05,596,6.05,6.05,-85,1
1637545985,2021-11-22 02:53,100.00,942.26,1014.07,596,6.06,6.06,-84,1
1637546045,2021-11-22 02:54,100.00,942.27,1014.07,596,6.06,6.06,-87,1
1637546105,2021-11-22 02:55,100.00,942.24,1014.04,596,6.07,6.07,-86,1
1637546165,2021-11-22 02:56,100.00,942.25,1014.06,596,6.07,6.07,-86,1
1637546225,2021-11-22 02:57,100.00,942.26,1014.06,596,6.06,6.06,-87,1
1637546285,2021-11-22 02:58,100.00,942.20,1014.00,596,6.07,6.07,-86,1
1637546345,2021-11-22 02:59,100.00,942.21,1014.01,596,6.07,6.07,-84,1
1637546405,2021-11-22 03:00,100.00,942.19,1014.00,596,6.08,6.08,-85,1
1637546465,2021-11-22 03:01,100.00,942.19,1014.00,596,6.07,6.07,-83,1
1637546525,2021-11-22 03:02,100.00,942.17,1013.98,596,6.06,6.06,-86,1
1637546585,2021-11-22 03:03,100.00,942.13,1013.94,596,6.05,6.05,-86,1
1637546645,2021-11-22 03:04,100.00,942.16,1013.96,596,6.04,6.04,-85,1
1637546705,2021-11-22 03:05,100.00,942.14,1013.95,596,6.05,6.05,-87,1
1637546765,2021-11-22 03:06,100.00,942.16,1013.97,596,6.07,6.07,-85,1
1637546825,2021-11-22 03:07,100.00,942.16,1013.97,596,6.08,6.08,-86,1
1637546885,2021-11-22 03:08,100.00,942.18,1013.99,596,6.06,6.06,-86,1
1637546945,2021-11-22 03:09,100.00,942.20,1014.00,596,6.07,6.07,-86,1
1637547006,2021-11-22 03:10,100.00,942.21,1014.01,596,6.08,6.08,-86,1
1637547066,2021-11-22 03:11,100.00,942.21,1014.02,596,6.10,6.10,-86,1
1637547126,2021-11-22 03:12,100.00,942.20,1014.01,596,6.11,6.11,-86,1
1637547186,2021-11-22 03:13,100.00,942.25,1014.05,596,6.12,6.12,-85,1
1637547246,2021-11-22 03:14,100.00,942.20,1014.01,596,6.13,6.13,-87,1
1637547306,2021-11-22 03:15,100.00,942.21,1014.02,596,6.13,6.13,-85,1
1637547366,2021-11-22 03:16,100.00,942.24,1014.05,596,6.15,6.15,-87,1
1637547426,2021-11-22 03:17,100.00,942.25,1014.06,596,6.15,6.15,-84,1
1637547486,2021-11-22 03:18,100.00,942.24,1014.04,596,6.14,6.14,-88,1
1637547546,2021-11-22 03:19,100.00,942.25,1014.06,596,6.15,6.15,-87,1
1637547606,2021-11-22 03:20,100.00,942.26,1014.06,596,6.17,6.17,-86,1
1637547666,2021-11-22 03:21,100.00,942.23,1014.04,596,6.16,6.16,-86,1
1637547726,2021-11-22 03:22,100.00,942.28,1014.09,596,6.16,6.16,-86,1
1637547786,2021-11-22 03:23,100.00,942.32,1014.13,596,6.15,6.15,-83,1
1637547846,2021-11-22 03:24,100.00,942.31,1014.11,596,6.17,6.17,-86,1
1637547906,2021-11-22 03:25,100.00,942.34,1014.15,596,6.18,6.18,-85,1
1637547966,2021-11-22 03:26,100.00,942.33,1014.14,596,6.18,6.18,-87,1
1637548026,2021-11-22 03:27,100.00,942.34,1014.15,596,6.20,6.20,-86,1
1637548086,2021-11-22 03:28,100.00,942.33,1014.14,596,6.21,6.21,-87,1
1637548146,2021-11-22 03:29,100.00,942.35,1014.16,596,6.22,6.22,-86,1
1637548206,2021-11-22 03:30,100.00,942.37,1014.17,596,6.22,6.22,-87,1
1637548266,2021-11-22 03:31,100.00,942.38,1014.19,596,6.22,6.22,-86,1
1637548326,2021-11-22 03:32,100.00,942.38,1014.19,596,6.22,6.22,-86,1
1637548386,2021-11-22 03:33,100.00,942.37,1014.18,596,6.23,6.23,-86,1
1637548447,2021-11-22 03:34,100.00,942.36,1014.16,596,6.16,6.16,-84,1
1637548507,2021-11-22 03:35,100.00,942.36,1014.16,596,6.21,6.21,-87,1
1637548567,2021-11-22 03:36,100.00,942.33,1014.14,596,6.21,6.21,-88,1
1637548627,2021-11-22 03:37,100.00,942.33,1014.14,596,6.21,6.21,-86,1
1637548687,2021-11-22 03:38,100.00,942.36,1014.17,596,6.20,6.20,-87,1
1637548747,2021-11-22 03:39,100.00,942.38,1014.19,596,6.20,6.20,-84,1
1637548807,2021-11-22 03:40,100.00,942.40,1014.21,596,6.18,6.18,-87,1
1637548867,2021-11-22 03:41,100.00,942.39,1014.20,596,6.18,6.18,-85,1
1637548927,2021-11-22 03:42,100.00,942.40,1014.20,596,6.16,6.16,-87,1
1637548987,2021-11-22 03:43,100.00,942.39,1014.20,596,6.17,6.17,-87,1
1637549047,2021-11-22 03:44,100.00,942.42,1014.23,596,6.16,6.16,-87,1
1637549107,2021-11-22 03:45,100.00,942.40,1014.21,596,6.17,6.17,-87,1
1637549167,2021-11-22 03:46,100.00,942.42,1014.23,596,6.16,6.16,-84,1
1637549227,2021-11-22 03:47,100.00,942.45,1014.25,596,6.16,6.16,-86,1
1637549287,2021-11-22 03:48,100.00,942.44,1014.25,596,6.16,6.16,-85,1
1637549347,2021-11-22 03:49,100.00,942.45,1014.26,596,6.15,6.15,-86,1
1637549407,2021-11-22 03:50,100.00,942.46,1014.27,596,6.17,6.17,-86,1
1637549467,2021-11-22 03:51,100.00,942.48,1014.29,596,6.17,6.17,-85,1
1637549527,2021-11-22 03:52,100.00,942.49,1014.29,596,6.16,6.16,-85,1
1637549587,2021-11-22 03:53,100.00,942.49,1014.30,596,6.16,6.16,-87,1
1637549647,2021-11-22 03:54,100.00,942.43,1014.24,596,6.16,6.16,-87,1
1637549707,2021-11-22 03:55,100.00,942.47,1014.28,596,6.17,6.17,-86,1
1637549768,2021-11-22 03:56,100.00,942.48,1014.29,596,6.16,6.16,-83,1
1637549828,2021-11-22 03:57,100.00,942.52,1014.33,596,6.16,6.16,-84,1
1637549888,2021-11-22 03:58,100.00,942.49,1014.29,596,6.16,6.16,-86,1
1637549948,2021-11-22 03:59,100.00,942.48,1014.29,596,6.18,6.18,-85,1
1637550008,2021-11-22 04:00,100.00,942.51,1014.31,596,6.18,6.18,-87,1
1637550068,2021-11-22 04:01,100.00,942.48,1014.28,596,6.20,6.20,-86,1
1637550128,2021-11-22 04:02,100.00,942.49,1014.30,596,6.22,6.22,-85,1
1637550188,2021-11-22 04:03,100.00,942.49,1014.29,596,6.22,6.22,-86,1
1637550248,2021-11-22 04:04,100.00,942.47,1014.27,596,6.21,6.21,-88,1
1637550308,2021-11-22 04:05,100.00,942.47,1014.28,596,6.22,6.22,-87,1
1637550368,2021-11-22 04:06,100.00,942.49,1014.29,596,6.23,6.23,-87,1
1637550428,2021-11-22 04:07,100.00,942.46,1014.27,596,6.24,6.24,-87,1
1637550488,2021-11-22 04:08,100.00,942.43,1014.23,596,6.23,6.23,-86,1
1637550548,2021-11-22 04:09,100.00,942.45,1014.26,596,6.23,6.23,-86,1
1637550608,2021-11-22 04:10,100.00,942.41,1014.21,596,6.25,6.25,-86,1
1637550668,2021-11-22 04:11,100.00,942.43,1014.24,596,6.25,6.25,-84,1
1637550728,2021-11-22 04:12,100.00,942.43,1014.24,596,6.25,6.25,-85,1
1637550788,2021-11-22 04:13,100.00,942.45,1014.26,596,6.25,6.25,-86,1
1637550848,2021-11-22 04:14,100.00,942.44,1014.25,596,6.24,6.24,-86,1
1637550908,2021-11-22 04:15,100.00,942.44,1014.25,596,6.25,6.25,-87,1
1637550968,2021-11-22 04:16,100.00,942.46,1014.27,596,6.25,6.25,-87,1
1637551028,2021-11-22 04:17,100.00,942.45,1014.25,596,6.25,6.25,-86,1
1637551088,2021-11-22 04:18,100.00,942.47,1014.27,596,6.25,6.25,-85,1
1637551148,2021-11-22 04:19,100.00,942.47,1014.28,596,6.25,6.25,-87,1
1637551209,2021-11-22 04:20,100.00,942.47,1014.28,596,6.27,6.27,-86,1
1637551269,2021-11-22 04:21,100.00,942.46,1014.27,596,6.27,6.27,-85,1
1637551329,2021-11-22 04:22,100.00,942.47,1014.28,596,6.29,6.29,-86,1
1637551389,2021-11-22 04:23,100.00,942.42,1014.23,596,6.30,6.30,-88,1
1637551449,2021-11-22 04:24,100.00,942.45,1014.26,596,6.29,6.29,-86,1
1637551509,2021-11-22 04:25,100.00,942.47,1014.27,596,6.29,6.29,-85,1
1637551569,2021-11-22 04:26,100.00,942.50,1014.30,596,6.30,6.30,-87,1
1637551629,2021-11-22 04:27,100.00,942.53,1014.33,596,6.30,6.30,-84,1
1637551689,2021-11-22 04:28,100.00,942.50,1014.31,596,6.30,6.30,-86,1
1637551749,2021-11-22 04:29,100.00,942.50,1014.31,596,6.27,6.27,-85,1
1637551809,2021-11-22 04:30,100.00,942.53,1014.34,596,6.27,6.27,-86,1
1637551869,2021-11-22 04:31,100.00,942.54,1014.34,596,6.27,6.27,-88,1
1637551929,2021-11-22 04:32,100.00,942.55,1014.36,596,6.24,6.24,-87,1
1637551989,2021-11-22 04:33,100.00,942.56,1014.36,596,6.25,6.25,-87,1
1637552049,2021-11-22 04:34,100.00,942.58,1014.39,596,6.25,6.25,-85,1
1637552109,2021-11-22 04:35,100.00,942.58,1014.39,596,6.25,6.25,-86,1
1637552169,2021-11-22 04:36,100.00,942.61,1014.41,596,6.25,6.25,-86,1
1637552229,2021-11-22 04:37,100.00,942.62,1014.43,596,6.25,6.25,-85,1
1637552289,2021-11-22 04:38,100.00,942.65,1014.45,596,6.25,6.25,-85,1
1637552349,2021-11-22 04:39,100.00,942.65,1014.46,596,6.23,6.23,-86,1
1637552409,2021-11-22 04:40,100.00,942.66,1014.47,596,6.22,6.22,-86,1
1637552469,2021-11-22 04:41,100.00,942.72,1014.53,596,6.19,6.19,-86,1
1637552529,2021-11-22 04:42,100.00,942.72,1014.52,596,6.18,6.18,-85,1
1637552589,2021-11-22 04:43,100.00,942.72,1014.53,596,6.17,6.17,-86,1
1637552650,2021-11-22 04:44,100.00,942.76,1014.56,596,6.18,6.18,-86,1
1637552710,2021-11-22 04:45,100.00,942.75,1014.56,596,6.18,6.18,-86,1
1637552770,2021-11-22 04:46,100.00,942.74,1014.55,596,6.18,6.18,-85,1
1637552830,2021-11-22 04:47,100.00,942.79,1014.59,596,6.20,6.20,-87,1
1637552890,2021-11-22 04:48,100.00,942.79,1014.60,596,6.18,6.18,-86,1
1637552950,2021-11-22 04:49,100.00,942.81,1014.62,596,6.16,6.16,-87,1
1637553010,2021-11-22 04:50,100.00,942.81,1014.62,596,6.13,6.13,-85,1
1637553070,2021-11-22 04:51,100.00,942.81,1014.61,596,6.11,6.11,-86,1
1637553130,2021-11-22 04:52,100.00,942.83,1014.63,596,6.10,6.10,-86,1
1637553190,2021-11-22 04:53,100.00,942.85,1014.66,596,6.11,6.11,-87,1
1637553250,2021-11-22 04:54,100.00,942.86,1014.67,596,6.12,6.12,-88,1
1637553310,2021-11-22 04:55,100.00,942.89,1014.70,596,6.13,6.13,-86,1
1637553370,2021-11-22 04:56,100.00,942.93,1014.74,596,6.12,6.12,-86,1
1637553430,2021-11-22 04:57,100.00,942.93,1014.74,596,6.11,6.11,-87,1
1637553490,2021-11-22 04:58,100.00,942.93,1014.74,596,6.12,6.12,-85,1
1637553550,2021-11-22 04:59,100.00,942.96,1014.77,596,6.13,6.13,-84,1
1637553610,2021-11-22 05:00,100.00,942.93,1014.73,596,6.14,6.14,-86,1
1637553670,2021-11-22 05:01,100.00,942.94,1014.75,596,6.15,6.15,-87,1
1637553730,2021-11-22 05:02,100.00,942.96,1014.76,596,6.16,6.16,-86,1
1637553790,2021-11-22 05:03,100.00,943.00,1014.81,596,6.16,6.16,-87,1
1637553850,2021-11-22 05:04,100.00,942.97,1014.78,596,6.17,6.17,-86,1
1637553910,2021-11-22 05:05,100.00,942.98,1014.79,596,6.17,6.17,-87,1
1637553971,2021-11-22 05:06,100.00,942.99,1014.79,596,6.19,6.19,-85,1
1637554031,2021-11-22 05:07,100.00,942.96,1014.77,596,6.18,6.18,-84,1
1637554091,2021-11-22 05:08,100.00,942.96,1014.77,596,6.17,6.17,-86,1
1637554151,2021-11-22 05:09,100.00,942.95,1014.76,596,6.20,6.20,-86,1
1637554211,2021-11-22 05:10,100.00,942.97,1014.78,596,6.21,6.21,-87,1
1637554271,2021-11-22 05:11,100.00,942.99,1014.80,596,6.21,6.21,-84,1
1637554331,2021-11-22 05:12,100.00,943.01,1014.82,596,6.21,6.21,-87,1
1637554391,2021-11-22 05:13,100.00,943.02,1014.83,596,6.21,6.21,-86,1
1637554451,2021-11-22 05:14,100.00,943.05,1014.86,596,6.21,6.21,-86,1
1637554511,2021-11-22 05:15,100.00,943.05,1014.86,596,6.22,6.22,-86,1
1637554571,2021-11-22 05:16,100.00,943.06,1014.86,596,6.21,6.21,-87,1
1637554631,2021-11-22 05:17,100.00,943.08,1014.89,596,6.23,6.23,-86,1
1637554691,2021-11-22 05:18,100.00,943.13,1014.93,596,6.22,6.22,-86,1
1637554751,2021-11-22 05:19,100.00,943.11,1014.92,596,6.22,6.22,-86,1
1637554811,2021-11-22 05:20,100.00,943.11,1014.92,596,6.21,6.21,-84,1
1637554871,2021-11-22 05:21,100.00,943.11,1014.92,596,6.20,6.20,-85,1
1637554931,2021-11-22 05:22,100.00,943.08,1014.89,596,6.21,6.21,-86,1
1637554991,2021-11-22 05:23,100.00,943.08,1014.89,596,6.21,6.21,-86,1
1637555051,2021-11-22 05:24,100.00,943.09,1014.89,596,6.21,6.21,-88,1
1637555111,2021-11-22 05:25,100.00,943.07,1014.88,596,6.21,6.21,-87,1
1637555171,2021-11-22 05:26,100.00,943.09,1014.90,596,6.20,6.20,-86,1
1637555231,2021-11-22 05:27,100.00,943.05,1014.86,596,6.21,6.21,-84,1
1637555291,2021-11-22 05:28,100.00,943.08,1014.89,596,6.20,6.20,-85,1
1637555351,2021-11-22 05:29,100.00,943.08,1014.89,596,6.20,6.20,-84,1
1637555411,2021-11-22 05:30,100.00,943.10,1014.90,596,6.21,6.21,-83,1
1637555472,2021-11-22 05:31,100.00,943.06,1014.87,596,6.21,6.21,-88,1
1637555532,2021-11-22 05:32,100.00,943.08,1014.88,596,6.22,6.22,-87,1
1637555592,2021-11-22 05:33,100.00,943.05,1014.86,596,6.21,6.21,-87,1
1637555652,2021-11-22 05:34,100.00,943.05,1014.86,596,6.20,6.20,-87,1
1637555712,2021-11-22 05:35,100.00,943.09,1014.89,596,6.20,6.20,-87,1
1637555772,2021-11-22 05:36,100.00,943.05,1014.86,596,6.21,6.21,-86,1
1637555832,2021-11-22 05:37,100.00,943.04,1014.85,596,6.22,6.22,-86,1
1637555892,2021-11-22 05:38,100.00,943.05,1014.86,596,6.23,6.23,-87,1
1637555952,2021-11-22 05:39,100.00,943.03,1014.84,596,6.21,6.21,-85,1
1637556012,2021-11-22 05:40,100.00,943.05,1014.86,596,6.21,6.21,-86,1
1637556072,2021-11-22 05:41,100.00,943.05,1014.85,596,6.23,6.23,-85,1
1637556132,2021-11-22 05:42,100.00,943.03,1014.84,596,6.22,6.22,-89,1
1637556192,2021-11-22 05:43,100.00,943.04,1014.85,596,6.22,6.22,-85,1
1637556252,2021-11-22 05:44,100.00,943.06,1014.87,596,6.22,6.22,-86,1
1637556312,2021-11-22 05:45,100.00,943.04,1014.84,596,6.23,6.23,-85,1
1637556372,2021-11-22 05:46,100.00,943.06,1014.87,596,6.23,6.23,-86,1
1637556432,2021-11-22 05:47,100.00,943.04,1014.85,596,6.22,6.22,-86,1
1637556492,2021-11-22 05:48,100.00,943.05,1014.86,596,6.21,6.21,-84,1
1637556552,2021-11-22 05:49,100.00,943.07,1014.88,596,6.21,6.21,-84,1
1637556612,2021-11-22 05:50,100.00,943.08,1014.88,596,6.19,6.19,-86,1
1637556672,2021-11-22 05:51,100.00,943.05,1014.86,596,6.20,6.20,-86,1
1637556732,2021-11-22 05:52,100.00,943.08,1014.88,596,6.22,6.22,-86,1
1637556792,2021-11-22 05:53,100.00,943.10,1014.91,596,6.22,6.22,-85,1
1637556853,2021-11-22 05:54,100.00,943.12,1014.93,596,6.22,6.22,-85,1
1637556913,2021-11-22 05:55,100.00,943.15,1014.96,596,6.22,6.22,-85,1
1637556973,2021-11-22 05:56,100.00,943.16,1014.97,596,6.21,6.21,-85,1
1637557033,2021-11-22 05:57,100.00,943.18,1014.99,596,6.21,6.21,-86,1
1637557093,2021-11-22 05:58,100.00,943.20,1015.00,596,6.22,6.22,-86,1
1637557153,2021-11-22 05:59,100.00,943.23,1015.04,596,6.24,6.24,-86,1
1637557213,2021-11-22 06:00,100.00,943.27,1015.08,596,6.23,6.23,-85,1
1637557273,2021-11-22 06:01,100.00,943.26,1015.06,596,6.23,6.23,-86,1
1637557333,2021-11-22 06:02,100.00,943.27,1015.08,596,6.26,6.26,-86,1
1637557393,2021-11-22 06:03,100.00,943.29,1015.10,596,6.25,6.25,-84,1
1637557453,2021-11-22 06:04,100.00,943.32,1015.12,596,6.25,6.25,-86,1
1637557513,2021-11-22 06:05,100.00,943.31,1015.12,596,6.23,6.23,-87,1
1637557573,2021-11-22 06:06,100.00,943.32,1015.12,596,6.20,6.20,-86,1
1637557633,2021-11-22 06:07,100.00,943.30,1015.10,596,6.18,6.18,-86,1
1637557693,2021-11-22 06:08,100.00,943.29,1015.10,596,6.14,6.14,-86,1
1637557753,2021-11-22 06:09,100.00,943.31,1015.12,596,6.11,6.11,-85,1
1637557813,2021-11-22 06:10,100.00,943.30,1015.11,596,6.13,6.13,-85,1
1637557873,2021-11-22 06:11,100.00,943.34,1015.14,596,6.13,6.13,-85,1
1637557933,2021-11-22 06:12,100.00,943.33,1015.14,596,6.12,6.12,-85,1
1637557993,2021-11-22 06:13,100.00,943.34,1015.15,596,6.11,6.11,-85,1
1637558053,2021-11-22 06:14,100.00,943.37,1015.18,596,6.11,6.11,-85,1
1637558113,2021-11-22 06:15,100.00,943.37,1015.17,596,6.10,6.10,-85,1
1637558173,2021-11-22 06:16,100.00,943.33,1015.14,596,6.10,6.10,-85,1
1637558234,2021-11-22 06:17,100.00,943.31,1015.12,596,6.12,6.12,-85,1
1637558294,2021-11-22 06:18,100.00,943.28,1015.09,596,6.11,6.11,-87,1
1637558354,2021-11-22 06:19,100.00,943.30,1015.10,596,6.11,6.11,-85,1
1637558414,2021-11-22 06:20,100.00,943.26,1015.07,596,6.10,6.10,-88,1
1637558474,2021-11-22 06:21,100.00,943.30,1015.11,596,6.10,6.10,-88,1
1637558534,2021-11-22 06:22,100.00,943.27,1015.08,596,6.10,6.10,-86,1
1637558594,2021-11-22 06:23,100.00,943.29,1015.10,596,6.08,6.08,-86,1
1637558654,2021-11-22 06:24,100.00,943.28,1015.09,596,6.07,6.07,-85,1
1637558714,2021-11-22 06:25,100.00,943.28,1015.09,596,6.06,6.06,-86,1
1637558774,2021-11-22 06:26,100.00,943.30,1015.10,596,6.01,6.01,-86,1
1637558834,2021-11-22 06:27,100.00,943.29,1015.09,596,6.03,6.03,-86,1
1637558894,2021-11-22 06:28,100.00,943.30,1015.10,596,6.05,6.05,-87,1
1637558954,2021-11-22 06:29,100.00,943.33,1015.14,596,6.07,6.07,-85,1
1637559014,2021-11-22 06:30,100.00,943.33,1015.14,596,6.07,6.07,-84,1
1637559074,2021-11-22 06:31,100.00,943.33,1015.14,596,6.08,6.08,-87,1
1637559134,2021-11-22 06:32,100.00,943.36,1015.16,596,6.06,6.06,-87,1
1637559194,2021-11-22 06:33,100.00,943.38,1015.19,596,6.03,6.03,-85,1
1637559254,2021-11-22 06:34,100.00,943.34,1015.15,596,6.02,6.02,-86,1
1637559315,2021-11-22 06:35,100.00,943.33,1015.14,596,6.03,6.03,-85,1
1637559375,2021-11-22 06:36,100.00,943.35,1015.16,596,6.02,6.02,-85,1
1637559435,2021-11-22 06:37,100.00,943.25,1015.06,596,6.01,6.01,-87,1
1637559495,2021-11-22 06:38,100.00,943.36,1015.17,596,5.97,5.97,-85,1
1637559555,2021-11-22 06:39,100.00,943.37,1015.18,596,5.99,5.99,-85,1
1637559615,2021-11-22 06:40,100.00,943.36,1015.17,596,5.97,5.97,-85,1
1637559675,2021-11-22 06:41,100.00,943.36,1015.17,596,6.00,6.00,-85,1
1637559735,2021-11-22 06:42,100.00,943.34,1015.14,596,5.93,5.93,-87,1
1637559795,2021-11-22 06:43,100.00,943.38,1015.19,596,5.96,5.96,-86,1
1637559855,2021-11-22 06:44,100.00,943.46,1015.27,596,5.90,5.90,-86,1
1637559915,2021-11-22 06:45,100.00,943.46,1015.27,596,5.82,5.82,-88,1
1637559975,2021-11-22 06:46,100.00,943.48,1015.29,596,5.80,5.80,-86,1
1637560035,2021-11-22 06:47,100.00,943.43,1015.24,596,5.81,5.81,-86,1
1637560095,2021-11-22 06:48,100.00,943.45,1015.26,596,5.80,5.80,-88,1
1637560155,2021-11-22 06:49,100.00,943.43,1015.24,596,5.76,5.76,-86,1
1637560215,2021-11-22 06:50,100.00,943.47,1015.28,596,5.74,5.74,-87,1
1637560275,2021-11-22 06:51,100.00,943.48,1015.29,596,5.72,5.72,-84,1
1637560335,2021-11-22 06:52,100.00,943.44,1015.25,596,5.73,5.73,-85,1
1637560395,2021-11-22 06:53,100.00,943.38,1015.19,596,5.72,5.72,-86,1
1637560455,2021-11-22 06:54,100.00,943.47,1015.28,596,5.69,5.69,-87,1
1637560515,2021-11-22 06:55,100.00,943.51,1015.32,596,5.69,5.69,-88,1
1637560575,2021-11-22 06:56,100.00,943.53,1015.34,596,5.66,5.66,-85,1
1637560636,2021-11-22 06:57,100.00,943.54,1015.35,596,5.66,5.66,-84,1
1637560696,2021-11-22 06:58,100.00,943.46,1015.26,596,5.69,5.69,-86,1
1637560756,2021-11-22 06:59,100.00,943.55,1015.36,596,5.68,5.68,-85,1
1637560816,2021-11-22 07:00,100.00,943.62,1015.43,596,5.68,5.68,-85,1
1637560876,2021-11-22 07:01,100.00,943.63,1015.44,596,5.68,5.68,-86,1
1637560936,2021-11-22 07:02,100.00,943.68,1015.49,596,5.65,5.65,-85,1
1637560996,2021-11-22 07:03,100.00,943.68,1015.48,596,5.67,5.67,-86,1
1637561056,2021-11-22 07:04,100.00,943.70,1015.51,596,5.66,5.66,-87,1
1637561116,2021-11-22 07:05,100.00,943.70,1015.50,596,5.64,5.64,-86,1
1637561176,2021-11-22 07:06,100.00,943.77,1015.58,596,5.67,5.67,-85,1
1637561236,2021-11-22 07:07,100.00,943.80,1015.61,596,5.63,5.63,-84,1
1637561296,2021-11-22 07:08,100.00,943.83,1015.64,596,5.56,5.56,-86,1
1637561356,2021-11-22 07:09,100.00,943.81,1015.62,596,5.52,5.52,-88,1
1637561416,2021-11-22 07:10,100.00,943.84,1015.65,596,5.57,5.57,-85,1
1637561476,2021-11-22 07:11,100.00,943.84,1015.65,596,5.55,5.55,-87,1
1637561536,2021-11-22 07:12,100.00,943.88,1015.69,596,5.56,5.56,-86,1
1637561596,2021-11-22 07:13,100.00,943.87,1015.68,596,5.55,5.55,-88,1
1637561656,2021-11-22 07:14,100.00,943.90,1015.70,596,5.51,5.51,-85,1
1637561716,2021-11-22 07:15,100.00,943.97,1015.77,596,5.52,5.52,-86,1
1637561776,2021-11-22 07:16,100.00,943.99,1015.79,596,5.53,5.53,-86,1
1637561836,2021-11-22 07:17,100.00,943.99,1015.80,596,5.54,5.54,-87,1
1637561897,2021-11-22 07:18,100.00,944.02,1015.83,596,5.57,5.57,-86,1
1637561957,2021-11-22 07:19,100.00,944.03,1015.84,596,5.55,5.55,-85,1
1637562017,2021-11-22 07:20,100.00,944.06,1015.87,596,5.55,5.55,-86,1
1637562077,2021-11-22 07:21,100.00,944.04,1015.85,596,5.53,5.53,-85,1
1637562137,2021-11-22 07:22,100.00,944.04,1015.85,596,5.57,5.57,-87,1
1637562197,2021-11-22 07:23,100.00,944.03,1015.84,596,5.58,5.58,-85,1
1637562257,2021-11-22 07:24,100.00,944.04,1015.85,596,5.60,5.60,-85,1
1637562317,2021-11-22 07:25,100.00,944.07,1015.88,596,5.60,5.60,-87,1
1637562377,2021-11-22 07:26,100.00,944.07,1015.88,596,5.61,5.61,-85,1
1637562437,2021-11-22 07:27,100.00,944.09,1015.89,596,5.63,5.63,-85,1
1637562497,2021-11-22 07:28,100.00,944.10,1015.91,596,5.63,5.63,-86,1
1637562557,2021-11-22 07:29,100.00,944.10,1015.91,596,5.64,5.64,-85,1
1637562617,2021-11-22 07:30,100.00,944.12,1015.93,596,5.67,5.67,-85,1
1637562677,2021-11-22 07:31,100.00,944.10,1015.91,596,5.67,5.67,-86,1
1637562737,2021-11-22 07:32,100.00,944.13,1015.94,596,5.68,5.68,-86,1
1637562797,2021-11-22 07:33,100.00,944.19,1016.00,596,5.60,5.60,-85,1
1637562857,2021-11-22 07:34,100.00,944.20,1016.00,596,5.65,5.65,-86,1
1637562917,2021-11-22 07:35,100.00,944.26,1016.06,596,5.61,5.61,-85,1
1637562977,2021-11-22 07:36,100.00,944.31,1016.11,596,5.52,5.52,-86,1
1637563037,2021-11-22 07:37,100.00,944.29,1016.09,596,5.59,5.59,-86,1
1637563097,2021-11-22 07:38,100.00,944.32,1016.13,596,5.60,5.60,-85,1
1637563157,2021-11-22 07:39,100.00,944.29,1016.09,596,5.52,5.52,-86,1
1637563217,2021-11-22 07:40,100.00,944.34,1016.15,596,5.57,5.57,-84,1
1637563277,2021-11-22 07:41,100.00,944.31,1016.12,596,5.53,5.53,-86,1
1637563338,2021-11-22 07:42,100.00,944.31,1016.11,596,5.51,5.51,-87,1
1637563398,2021-11-22 07:43,100.00,944.35,1016.16,596,5.51,5.51,-84,1
1637563458,2021-11-22 07:44,100.00,944.31,1016.12,596,5.50,5.50,-85,1
1637563518,2021-11-22 07:45,100.00,944.28,1016.09,596,5.51,5.51,-86,1
1637563578,2021-11-22 07:46,100.00,944.30,1016.11,596,5.53,5.53,-85,1
1637563638,2021-11-22 07:47,100.00,944.36,1016.16,596,5.55,5.55,-87,1
1637563698,2021-11-22 07:48,100.00,944.28,1016.08,596,5.50,5.50,-85,1
1637563758,2021-11-22 07:49,100.00,944.28,1016.09,596,5.50,5.50,-86,1
1637563818,2021-11-22 07:50,100.00,944.27,1016.07,596,5.51,5.51,-85,1
1637563878,2021-11-22 07:51,100.00,944.28,1016.09,596,5.55,5.55,-85,1
1637563938,2021-11-22 07:52,100.00,944.26,1016.07,596,5.57,5.57,-86,1
1637563998,2021-11-22 07:53,100.00,944.27,1016.07,596,5.61,5.61,-86,1
1637564058,2021-11-22 07:54,100.00,944.23,1016.04,596,5.64,5.64,-85,1
1637564118,2021-11-22 07:55,100.00,944.26,1016.07,596,5.64,5.64,-87,1
1637564178,2021-11-22 07:56,100.00,944.29,1016.09,596,5.64,5.64,-84,1
1637564238,2021-11-22 07:57,100.00,944.27,1016.08,596,5.64,5.64,-86,1
1637564298,2021-11-22 07:58,100.00,944.26,1016.07,596,5.61,5.61,-86,1
1637564358,2021-11-22 07:59,100.00,944.22,1016.02,596,5.63,5.63,-86,1
1637564418,2021-11-22 08:00,100.00,944.26,1016.07,596,5.59,5.59,-87,1
1637564478,2021-11-22 08:01,100.00,944.24,1016.04,596,5.62,5.62,-85,1
1637564538,2021-11-22 08:02,100.00,944.31,1016.12,596,5.67,5.67,-85,1
1637564598,2021-11-22 08:03,100.00,944.29,1016.10,596,5.70,5.70,-85,1
1637564659,2021-11-22 08:04,100.00,944.28,1016.09,596,5.70,5.70,-88,1
1637564719,2021-11-22 08:05,100.00,944.30,1016.11,596,5.72,5.72,-86,1
1637564779,2021-11-22 08:06,100.00,944.31,1016.12,596,5.73,5.73,-85,1
1637564839,2021-11-22 08:07,100.00,944.33,1016.14,596,5.70,5.70,-85,1
1637564899,2021-11-22 08:08,100.00,944.32,1016.13,596,5.70,5.70,-87,1
1637564959,2021-11-22 08:09,100.00,944.32,1016.13,596,5.71,5.71,-86,1
1637565019,2021-11-22 08:10,100.00,944.37,1016.18,596,5.75,5.75,-84,1
1637565079,2021-11-22 08:11,100.00,944.35,1016.16,596,5.76,5.76,-87,1
1637565139,2021-11-22 08:12,100.00,944.37,1016.18,596,5.75,5.75,-85,1
1637565199,2021-11-22 08:13,100.00,944.41,1016.22,596,5.77,5.77,-86,1
1637565259,2021-11-22 08:14,100.00,944.42,1016.23,596,5.76,5.76,-85,1
1637565319,2021-11-22 08:15,100.00,944.41,1016.21,596,5.77,5.77,-85,1
1637565379,2021-11-22 08:16,100.00,944.42,1016.23,596,5.78,5.78,-84,1
1637565439,2021-11-22 08:17,100.00,944.43,1016.24,596,5.77,5.77,-85,1
1637565499,2021-11-22 08:18,100.00,944.45,1016.26,596,5.81,5.81,-87,1
1637565559,2021-11-22 08:19,100.00,944.45,1016.25,596,5.80,5.80,-86,1
1637565619,2021-11-22 08:20,100.00,944.49,1016.30,596,5.77,5.77,-87,1
1637565679,2021-11-22 08:21,100.00,944.43,1016.23,596,5.80,5.80,-85,1
1637565739,2021-11-22 08:22,100.00,944.45,1016.26,596,5.82,5.82,-86,1
1637565799,2021-11-22 08:23,100.00,944.45,1016.25,596,5.85,5.85,-88,1
1637565859,2021-11-22 08:24,100.00,944.46,1016.27,596,5.87,5.87,-86,1
1637565919,2021-11-22 08:25,100.00,944.47,1016.28,596,5.89,5.89,-86,1
1637565979,2021-11-22 08:26,100.00,944.51,1016.32,596,5.91,5.91,-86,1
1637566039,2021-11-22 08:27,100.00,944.53,1016.34,596,5.93,5.93,-86,1
1637566100,2021-11-22 08:28,100.00,944.53,1016.34,596,5.93,5.93,-88,1
1637566160,2021-11-22 08:29,100.00,944.51,1016.31,596,5.93,5.93,-85,1
1637566220,2021-11-22 08:30,100.00,944.50,1016.31,596,5.92,5.92,-84,1
1637566280,2021-11-22 08:31,100.00,944.51,1016.31,596,5.92,5.92,-86,1
1637566340,2021-11-22 08:32,100.00,944.51,1016.32,596,5.94,5.94,-86,1
1637566400,2021-11-22 08:33,100.00,944.49,1016.30,596,5.95,5.95,-84,1
1637566460,2021-11-22 08:34,100.00,944.52,1016.33,596,5.95,5.95,-85,1
1637566520,2021-11-22 08:35,100.00,944.52,1016.33,596,5.91,5.91,-85,1
1637566580,2021-11-22 08:36,100.00,944.52,1016.33,596,5.87,5.87,-86,1
1637566640,2021-11-22 08:37,100.00,944.51,1016.32,596,5.92,5.92,-85,1
1637566700,2021-11-22 08:38,100.00,944.51,1016.31,596,5.95,5.95,-85,1
1637566760,2021-11-22 08:39,100.00,944.53,1016.33,596,5.95,5.95,-86,1
1637566820,2021-11-22 08:40,100.00,944.49,1016.30,596,5.96,5.96,-86,1
1637566880,2021-11-22 08:41,100.00,944.50,1016.30,596,5.96,5.96,-86,1
1637566940,2021-11-22 08:42,100.00,944.48,1016.29,596,5.95,5.95,-85,1
1637567000,2021-11-22 08:43,100.00,944.48,1016.29,596,5.98,5.98,-85,1
1637567060,2021-11-22 08:44,100.00,944.48,1016.29,596,5.98,5.98,-87,1
1637567120,2021-11-22 08:45,100.00,944.48,1016.29,596,5.95,5.95,-86,1
1637567180,2021-11-22 08:46,100.00,944.50,1016.31,596,5.95,5.95,-85,1
1637567240,2021-11-22 08:47,100.00,944.51,1016.31,596,5.93,5.93,-85,1
1637567300,2021-11-22 08:48,100.00,944.53,1016.33,596,5.95,5.95,-85,1
1637567360,2021-11-22 08:49,100.00,944.52,1016.32,596,5.93,5.93,-85,1
1637567420,2021-11-22 08:50,100.00,944.51,1016.32,596,5.96,5.96,-87,1
1637567480,2021-11-22 08:51,100.00,944.52,1016.33,596,5.95,5.95,-87,1
1637567541,2021-11-22 08:52,100.00,944.50,1016.31,596,6.00,6.00,-85,1
1637567601,2021-11-22 08:53,100.00,944.50,1016.31,596,6.02,6.02,-86,1
1637567661,2021-11-22 08:54,100.00,944.54,1016.34,596,6.04,6.04,-85,1
1637567721,2021-11-22 08:55,100.00,944.57,1016.38,596,6.06,6.06,-87,1
1637567781,2021-11-22 08:56,100.00,944.58,1016.39,596,6.09,6.09,-83,1
1637567841,2021-11-22 08:57,100.00,944.59,1016.40,596,6.10,6.10,-87,1
1637567901,2021-11-22 08:58,100.00,944.63,1016.44,596,6.11,6.11,-85,1
1637567961,2021-11-22 08:59,100.00,944.63,1016.44,596,6.14,6.14,-86,1
1637568021,2021-11-22 09:00,100.00,944.66,1016.47,596,6.18,6.18,-85,1
1637568081,2021-11-22 09:01,100.00,944.69,1016.50,596,6.18,6.18,-84,1
1637568141,2021-11-22 09:02,100.00,944.69,1016.50,596,6.22,6.22,-86,1
1637568201,2021-11-22 09:03,100.00,944.70,1016.50,596,6.25,6.25,-86,1
1637568261,2021-11-22 09:04,100.00,944.73,1016.54,596,6.28,6.28,-86,1
1637568321,2021-11-22 09:05,100.00,944.72,1016.53,596,6.33,6.33,-86,1
1637568381,2021-11-22 09:06,100.00,944.71,1016.52,596,6.35,6.35,-86,1
1637568441,2021-11-22 09:07,100.00,944.73,1016.53,596,6.38,6.38,-86,1
1637568501,2021-11-22 09:08,100.00,944.73,1016.54,596,6.41,6.41,-87,1
1637568561,2021-11-22 09:09,100.00,944.74,1016.54,596,6.43,6.43,-86,1
1637568622,2021-11-22 09:10,100.00,944.72,1016.53,596,6.47,6.47,-87,1
1637568682,2021-11-22 09:11,100.00,944.72,1016.52,596,6.47,6.47,-85,1
1637568742,2021-11-22 09:12,100.00,944.75,1016.56,596,6.50,6.50,-86,1
1637568802,2021-11-22 09:13,100.00,944.78,1016.59,596,6.53,6.53,-85,1
1637568862,2021-11-22 09:14,100.00,944.80,1016.61,596,6.54,6.54,-86,1
1637568922,2021-11-22 09:15,100.00,944.82,1016.62,596,6.56,6.56,-85,1
1637568982,2021-11-22 09:16,100.00,944.84,1016.64,596,6.58,6.58,-85,1
1637569042,2021-11-22 09:17,100.00,944.85,1016.66,596,6.58,6.58,-86,1
1637569102,2021-11-22 09:18,100.00,944.85,1016.66,596,6.63,6.63,-86,1
1637569162,2021-11-22 09:19,100.00,944.84,1016.64,596,6.67,6.67,-85,1
1637569222,2021-11-22 09:20,100.00,944.87,1016.68,596,6.69,6.69,-86,1
1637569282,2021-11-22 09:21,100.00,944.89,1016.70,596,6.72,6.72,-85,1
1637569342,2021-11-22 09:22,100.00,944.91,1016.71,596,6.75,6.75,-85,1
1637569402,2021-11-22 09:23,100.00,944.95,1016.75,596,6.77,6.77,-85,1
1637569462,2021-11-22 09:24,100.00,944.96,1016.77,596,6.81,6.81,-85,1
1637569522,2021-11-22 09:25,100.00,944.95,1016.76,596,6.83,6.83,-85,1
1637569582,2021-11-22 09:26,100.00,944.98,1016.79,596,6.84,6.84,-85,1
1637569642,2021-11-22 09:27,100.00,944.97,1016.78,596,6.87,6.87,-85,1
1637569702,2021-11-22 09:28,100.00,944.94,1016.75,596,6.90,6.90,-86,1
1637569762,2021-11-22 09:29,100.00,944.96,1016.77,596,6.92,6.92,-87,1
1637569822,2021-11-22 09:30,100.00,944.96,1016.76,596,6.95,6.95,-85,1
1637569882,2021-11-22 09:31,100.00,944.98,1016.79,596,6.97,6.97,-85,1
1637569943,2021-11-22 09:32,100.00,945.00,1016.80,596,6.97,6.97,-86,1
1637570003,2021-11-22 09:33,100.00,945.04,1016.85,596,6.99,6.99,-85,1
1637570063,2021-11-22 09:34,100.00,945.05,1016.86,596,7.00,7.00,-87,1
1637570123,2021-11-22 09:35,100.00,945.05,1016.86,596,7.02,7.02,-87,1
1637570183,2021-11-22 09:36,100.00,945.05,1016.86,596,7.01,7.01,-85,1
1637570243,2021-11-22 09:37,100.00,945.05,1016.86,596,7.06,7.06,-87,1
1637570303,2021-11-22 09:38,100.00,945.06,1016.87,596,7.06,7.06,-84,1
1637570363,2021-11-22 09:39,100.00,945.04,1016.85,596,7.08,7.08,-86,1
1637570423,2021-11-22 09:40,100.00,945.06,1016.87,596,7.01,7.01,-87,1
1637570483,2021-11-22 09:41,100.00,945.05,1016.85,596,6.99,6.99,-85,1
1637570543,2021-11-22 09:42,100.00,945.07,1016.88,596,6.95,6.95,-87,1
1637570603,2021-11-22 09:43,100.00,945.11,1016.92,596,6.94,6.94,-85,1
1637570663,2021-11-22 09:44,100.00,945.12,1016.93,596,6.90,6.90,-85,1
1637570723,2021-11-22 09:45,100.00,945.12,1016.93,596,6.92,6.92,-86,1
1637570783,2021-11-22 09:46,100.00,945.14,1016.95,596,6.93,6.93,-85,1
1637570843,2021-11-22 09:47,100.00,945.13,1016.94,596,6.89,6.89,-86,1
1637570903,2021-11-22 09:48,100.00,945.19,1017.00,596,6.89,6.89,-83,1
1637570963,2021-11-22 09:49,100.00,945.18,1016.99,596,6.93,6.93,-85,1
1637571023,2021-11-22 09:50,100.00,945.21,1017.02,596,6.82,6.82,-87,1
1637571083,2021-11-22 09:51,100.00,945.21,1017.02,596,6.87,6.87,-86,1
1637571143,2021-11-22 09:52,100.00,945.22,1017.03,596,6.85,6.85,-85,1
1637571204,2021-11-22 09:53,100.00,945.22,1017.03,596,6.83,6.83,-85,1
1637571264,2021-11-22 09:54,100.00,945.22,1017.02,596,6.82,6.82,-85,1
1637571324,2021-11-22 09:55,100.00,945.19,1017.00,596,6.81,6.81,-85,1
1637571384,2021-11-22 09:56,100.00,945.23,1017.03,596,6.84,6.84,-86,1
1637571444,2021-11-22 09:57,100.00,945.17,1016.98,596,6.80,6.80,-86,1
1637571504,2021-11-22 09:58,100.00,945.13,1016.94,596,6.79,6.79,-86,1
1637571564,2021-11-22 09:59,100.00,945.16,1016.97,596,6.79,6.79,-85,1
1637571624,2021-11-22 10:00,100.00,945.17,1016.97,596,6.80,6.80,-85,1
1637571684,2021-11-22 10:01,100.00,945.22,1017.03,596,6.69,6.69,-85,1
1637571744,2021-11-22 10:02,100.00,945.21,1017.02,596,6.77,6.77,-86,1
1637571804,2021-11-22 10:03,100.00,945.24,1017.04,596,6.75,6.75,-87,1
1637571864,2021-11-22 10:04,100.00,945.24,1017.05,596,6.76,6.76,-85,1
1637571988,2021-11-22 10:06,100.00,945.28,1017.09,596,6.76,6.76,-85,1
1637572048,2021-11-22 10:07,100.00,945.24,1017.05,596,6.71,6.71,-86,1
1637572108,2021-11-22 10:08,100.00,945.19,1017.00,596,6.73,6.73,-83,1
1637572168,2021-11-22 10:09,100.00,945.21,1017.02,596,6.71,6.71,-86,1
1637572228,2021-11-22 10:10,100.00,945.20,1017.01,596,6.70,6.70,-87,1
1637572288,2021-11-22 10:11,100.00,945.17,1016.97,596,6.73,6.73,-85,1
1637572348,2021-11-22 10:12,100.00,945.18,1016.99,596,6.73,6.73,-84,1
1637572408,2021-11-22 10:13,100.00,945.18,1016.99,596,6.65,6.65,-85,1
1637572468,2021-11-22 10:14,100.00,945.26,1017.07,596,6.60,6.60,-87,1
1637572529,2021-11-22 10:15,100.00,945.22,1017.03,596,6.70,6.70,-86,1
1637572589,2021-11-22 10:16,100.00,945.22,1017.03,596,6.73,6.73,-85,1
1637572649,2021-11-22 10:17,100.00,945.25,1017.06,596,6.72,6.72,-87,1
1637572709,2021-11-22 10:18,100.00,945.25,1017.05,596,6.75,6.75,-86,1
1637572769,2021-11-22 10:19,100.00,945.27,1017.08,596,6.74,6.74,-85,1
1637572829,2021-11-22 10:20,100.00,945.23,1017.04,596,6.73,6.73,-85,1
1637572889,2021-11-22 10:21,100.00,945.25,1017.05,596,6.77,6.77,-84,1
1637572949,2021-11-22 10:22,100.00,945.25,1017.06,596,6.79,6.79,-86,1
1637573009,2021-11-22 10:23,100.00,945.24,1017.05,596,6.82,6.82,-85,1
1637573069,2021-11-22 10:24,100.00,945.24,1017.05,596,6.86,6.86,-84,1
1637573129,2021-11-22 10:25,100.00,945.22,1017.03,596,6.86,6.86,-85,1
1637573189,2021-11-22 10:26,100.00,945.23,1017.04,596,6.89,6.89,-84,1
1637573249,2021-11-22 10:27,100.00,945.18,1016.98,596,6.88,6.88,-86,1
1637573309,2021-11-22 10:28,100.00,945.19,1017.00,596,6.90,6.90,-86,1
1637573369,2021-11-22 10:29,100.00,945.18,1016.99,596,6.92,6.92,-88,1
1637573429,2021-11-22 10:30,100.00,945.19,1017.00,596,6.94,6.94,-86,1
1637573489,2021-11-22 10:31,100.00,945.20,1017.01,596,6.92,6.92,-86,1
1637573549,2021-11-22 10:32,100.00,945.19,1017.00,596,6.91,6.91,-85,1
1637573609,2021-11-22 10:33,100.00,945.20,1017.01,596,6.95,6.95,-86,1
1637573669,2021-11-22 10:34,100.00,945.21,1017.02,596,6.94,6.94,-87,1
1637573729,2021-11-22 10:35,100.00,945.21,1017.01,596,6.95,6.95,-87,1
1637573789,2021-11-22 10:36,100.00,945.20,1017.01,596,6.99,6.99,-85,1
1637573849,2021-11-22 10:37,100.00,945.20,1017.01,596,7.01,7.01,-86,1
1637573909,2021-11-22 10:38,100.00,945.18,1016.99,596,7.03,7.03,-85,1
1637573969,2021-11-22 10:39,100.00,945.17,1016.98,596,7.03,7.03,-86,1
1637574030,2021-11-22 10:40,100.00,945.19,1017.00,596,7.05,7.05,-88,1
1637574090,2021-11-22 10:41,100.00,945.18,1016.99,596,7.07,7.07,-85,1
1637574150,2021-11-22 10:42,100.00,945.16,1016.97,596,7.10,7.10,-86,1
1637574210,2021-11-22 10:43,100.00,945.14,1016.95,596,7.02,7.02,-86,1
1637574270,2021-11-22 10:44,100.00,945.18,1016.99,596,7.06,7.06,-85,1
1637574330,2021-11-22 10:45,100.00,945.19,1016.99,596,7.01,7.01,-85,1
1637574390,2021-11-22 10:46,100.00,945.23,1017.04,596,6.98,6.98,-85,1
1637574450,2021-11-22 10:47,100.00,945.21,1017.02,596,7.00,7.00,-85,1
1637574510,2021-11-22 10:48,100.00,945.20,1017.00,596,6.98,6.98,-86,1
1637574570,2021-11-22 10:49,100.00,945.19,1017.00,596,6.99,6.99,-84,1
1637574630,2021-11-22 10:50,100.00,945.18,1016.99,596,6.99,6.99,-85,1
1637574690,2021-11-22 10:51,100.00,945.19,1017.00,596,6.93,6.93,-86,1
1637574750,2021-11-22 10:52,100.00,945.22,1017.03,596,6.95,6.95,-86,1
1637574810,2021-11-22 10:53,100.00,945.22,1017.03,596,6.94,6.94,-85,1
1637574870,2021-11-22 10:54,100.00,945.23,1017.04,596,6.96,6.96,-85,1
1637574930,2021-11-22 10:55,100.00,945.23,1017.04,596,6.97,6.97,-87,1
1637574990,2021-11-22 10:56,100.00,945.21,1017.02,596,6.95,6.95,-86,1
1637575050,2021-11-22 10:57,100.00,945.23,1017.04,596,6.94,6.94,-86,1
1637575110,2021-11-22 10:58,100.00,945.23,1017.04,596,6.90,6.90,-85,1
1637575170,2021-11-22 10:59,100.00,945.24,1017.05,596,6.85,6.85,-86,1
1637575230,2021-11-22 11:00,100.00,945.17,1016.98,596,6.84,6.84,-85,1
1637575290,2021-11-22 11:01,100.00,945.20,1017.01,596,6.82,6.82,-86,1
1637575350,2021-11-22 11:02,100.00,945.19,1017.00,596,6.82,6.82,-85,1
1637575410,2021-11-22 11:03,100.00,945.26,1017.06,596,6.84,6.84,-87,1
1637575471,2021-11-22 11:04,100.00,945.17,1016.98,596,6.80,6.80,-85,1
1637575531,2021-11-22 11:05,100.00,945.28,1017.09,596,6.78,6.78,-86,1
1637575591,2021-11-22 11:06,100.00,945.26,1017.07,596,6.77,6.77,-86,1
1637575651,2021-11-22 11:07,100.00,945.26,1017.07,596,6.78,6.78,-83,1
1637575711,2021-11-22 11:08,100.00,945.22,1017.03,596,6.80,6.80,-85,1
1637575771,2021-11-22 11:09,100.00,945.20,1017.01,596,6.80,6.80,-85,1
1637575831,2021-11-22 11:10,100.00,945.25,1017.06,596,6.82,6.82,-87,1
1637575891,2021-11-22 11:11,100.00,945.16,1016.97,596,6.76,6.76,-84,1
1637575951,2021-11-22 11:12,100.00,945.25,1017.05,596,6.79,6.79,-87,1
1637576011,2021-11-22 11:13,100.00,945.24,1017.04,596,6.77,6.77,-87,1
1637576071,2021-11-22 11:14,100.00,945.30,1017.11,596,6.78,6.78,-86,1
1637576131,2021-11-22 11:15,100.00,945.26,1017.07,596,6.76,6.76,-85,1
1637576191,2021-11-22 11:16,100.00,945.30,1017.11,596,6.74,6.74,-86,1
1637576251,2021-11-22 11:17,100.00,945.31,1017.12,596,6.71,6.71,-86,1
1637576311,2021-11-22 11:18,100.00,945.32,1017.13,596,6.80,6.80,-84,1
1637576371,2021-11-22 11:19,100.00,945.31,1017.12,596,6.79,6.79,-86,1
1637576431,2021-11-22 11:20,100.00,945.31,1017.12,596,6.78,6.78,-84,1
1637576491,2021-11-22 11:21,100.00,945.27,1017.08,596,6.79,6.79,-85,1
1637576551,2021-11-22 11:22,100.00,945.29,1017.10,596,6.77,6.77,-85,1
1637576611,2021-11-22 11:23,100.00,945.37,1017.17,596,6.78,6.78,-86,1
1637576671,2021-11-22 11:24,100.00,945.36,1017.17,596,6.82,6.82,-88,1
1637576731,2021-11-22 11:25,100.00,945.32,1017.13,596,6.79,6.79,-85,1
1637576791,2021-11-22 11:26,100.00,945.35,1017.16,596,6.81,6.81,-86,1
1637576851,2021-11-22 11:27,100.00,945.41,1017.22,596,6.79,6.79,-86,1
1637576911,2021-11-22 11:28,100.00,945.35,1017.16,596,6.75,6.75,-87,1
1637576972,2021-11-22 11:29,100.00,945.36,1017.17,596,6.76,6.76,-85,1
1637577032,2021-11-22 11:30,100.00,945.42,1017.23,596,6.75,6.75,-87,1
1637577092,2021-11-22 11:31,100.00,945.42,1017.23,596,6.72,6.72,-85,1
1637577152,2021-11-22 11:32,100.00,945.40,1017.20,596,6.70,6.70,-84,1
1637577212,2021-11-22 11:33,100.00,945.38,1017.19,596,6.70,6.70,-86,1
1637577272,2021-11-22 11:34,100.00,945.41,1017.21,596,6.66,6.66,-84,1
1637577332,2021-11-22 11:35,100.00,945.41,1017.21,596,6.68,6.68,-86,1
1637577392,2021-11-22 11:36,100.00,945.39,1017.20,596,6.68,6.68,-85,1
1637577452,2021-11-22 11:37,100.00,945.40,1017.20,596,6.66,6.66,-86,1
1637577512,2021-11-22 11:38,100.00,945.40,1017.21,596,6.64,6.64,-86,1
1637577572,2021-11-22 11:39,100.00,945.44,1017.25,596,6.61,6.61,-84,1
1637577632,2021-11-22 11:40,100.00,945.41,1017.21,596,6.64,6.64,-86,1
1637577692,2021-11-22 11:41,100.00,945.35,1017.16,596,6.66,6.66,-87,1
1637577752,2021-11-22 11:42,100.00,945.34,1017.15,596,6.65,6.65,-85,1
1637577812,2021-11-22 11:43,100.00,945.30,1017.10,596,6.64,6.64,-84,1
1637577872,2021-11-22 11:44,100.00,945.37,1017.18,596,6.57,6.57,-86,1
1637577932,2021-11-22 11:45,100.00,945.30,1017.11,596,6.65,6.65,-86,1
1637577992,2021-11-22 11:46,100.00,945.32,1017.13,596,6.68,6.68,-86,1
1637578052,2021-11-22 11:47,100.00,945.33,1017.14,596,6.56,6.56,-86,1
1637578112,2021-11-22 11:48,100.00,945.34,1017.15,596,6.66,6.66,-85,1
1637578172,2021-11-22 11:49,100.00,945.34,1017.14,596,6.63,6.63,-85,1
1637578232,2021-11-22 11:50,100.00,945.32,1017.13,596,6.67,6.67,-87,1
1637578292,2021-11-22 11:51,100.00,945.38,1017.18,596,6.65,6.65,-85,1
1637578352,2021-11-22 11:52,100.00,945.30,1017.10,596,6.69,6.69,-87,1
1637578413,2021-11-22 11:53,100.00,945.32,1017.13,596,6.69,6.69,-87,1
1637578473,2021-11-22 11:54,100.00,945.34,1017.15,596,6.67,6.67,-85,1
1637578533,2021-11-22 11:55,100.00,945.38,1017.18,596,6.68,6.68,-86,1
1637578593,2021-11-22 11:56,100.00,945.37,1017.18,596,6.65,6.65,-85,1
1637578653,2021-11-22 11:57,100.00,945.40,1017.21,596,6.64,6.64,-86,1
1637578713,2021-11-22 11:58,100.00,945.35,1017.16,596,6.64,6.64,-86,1
1637578773,2021-11-22 11:59,100.00,945.36,1017.16,596,6.66,6.66,-85,1
1637578833,2021-11-22 12:00,100.00,945.38,1017.19,596,6.66,6.66,-86,1
1637578893,2021-11-22 12:01,100.00,945.38,1017.18,596,6.62,6.62,-84,1
1637578953,2021-11-22 12:02,100.00,945.40,1017.20,596,6.60,6.60,-85,1
1637579013,2021-11-22 12:03,100.00,945.36,1017.17,596,6.65,6.65,-87,1
1637579073,2021-11-22 12:04,100.00,945.41,1017.22,596,6.60,6.60,-86,1
1637579133,2021-11-22 12:05,100.00,945.36,1017.16,596,6.63,6.63,-84,1
1637579193,2021-11-22 12:06,100.00,945.35,1017.15,596,6.65,6.65,-85,1
1637579253,2021-11-22 12:07,100.00,945.36,1017.16,596,6.63,6.63,-88,1
1637579313,2021-11-22 12:08,100.00,945.36,1017.17,596,6.60,6.60,-86,1
1637579373,2021-11-22 12:09,100.00,945.36,1017.16,596,6.67,6.67,-86,1
1637579433,2021-11-22 12:10,100.00,945.38,1017.19,596,6.58,6.58,-86,1
1637579493,2021-11-22 12:11,100.00,945.40,1017.21,596,6.64,6.64,-87,1
1637579553,2021-11-22 12:12,100.00,945.46,1017.27,596,6.60,6.60,-86,1
1637579613,2021-11-22 12:13,100.00,945.37,1017.17,596,6.61,6.61,-86,1
1637579673,2021-11-22 12:14,100.00,945.41,1017.22,596,6.61,6.61,-84,1
1637579733,2021-11-22 12:15,100.00,945.44,1017.25,596,6.61,6.61,-85,1
1637579793,2021-11-22 12:16,100.00,945.43,1017.24,596,6.60,6.60,-85,1
1637579853,2021-11-22 12:17,100.00,945.51,1017.32,596,6.56,6.56,-86,1
1637579914,2021-11-22 12:18,100.00,945.51,1017.32,596,6.56,6.56,-85,1
1637579974,2021-11-22 12:19,100.00,945.49,1017.30,596,6.57,6.57,-86,1
1637580034,2021-11-22 12:20,100.00,945.46,1017.27,596,6.51,6.51,-85,1
1637580094,2021-11-22 12:21,100.00,945.45,1017.26,596,6.50,6.50,-85,1
1637580154,2021-11-22 12:22,100.00,945.47,1017.28,596,6.55,6.55,-84,1
1637580214,2021-11-22 12:23,100.00,945.43,1017.24,596,6.56,6.56,-85,1
1637580274,2021-11-22 12:24,100.00,945.45,1017.26,596,6.56,6.56,-85,1
1637580334,2021-11-22 12:25,100.00,945.48,1017.29,596,6.57,6.57,-84,1
1637580394,2021-11-22 12:26,100.00,945.46,1017.27,596,6.59,6.59,-88,1
1637580454,2021-11-22 12:27,100.00,945.46,1017.26,596,6.61,6.61,-84,1
1637580514,2021-11-22 12:28,100.00,945.47,1017.28,596,6.59,6.59,-87,1
1637580574,2021-11-22 12:29,100.00,945.43,1017.23,596,6.60,6.60,-88,1
1637580634,2021-11-22 12:30,100.00,945.43,1017.24,596,6.60,6.60,-86,1
1637580694,2021-11-22 12:31,100.00,945.44,1017.25,596,6.60,6.60,-87,1
1637580754,2021-11-22 12:32,100.00,945.41,1017.21,596,6.60,6.60,-85,1
1637580814,2021-11-22 12:33,100.00,945.38,1017.19,596,6.61,6.61,-86,1
1637580874,2021-11-22 12:34,100.00,945.40,1017.21,596,6.59,6.59,-85,1
1637580934,2021-11-22 12:35,100.00,945.39,1017.20,596,6.59,6.59,-85,1
1637580994,2021-11-22 12:36,100.00,945.42,1017.23,596,6.62,6.62,-86,1
1637581054,2021-11-22 12:37,100.00,945.40,1017.21,596,6.61,6.61,-86,1
1637581114,2021-11-22 12:38,100.00,945.42,1017.22,596,6.64,6.64,-82,1
1637581174,2021-11-22 12:39,100.00,945.43,1017.24,596,6.59,6.59,-86,1
1637581234,2021-11-22 12:40,100.00,945.40,1017.21,596,6.57,6.57,-87,1
1637581294,2021-11-22 12:41,100.00,945.49,1017.30,596,6.53,6.53,-85,1
1637581354,2021-11-22 12:42,100.00,945.43,1017.23,596,6.56,6.56,-85,1
1637581415,2021-11-22 12:43,100.00,945.43,1017.24,596,6.55,6.55,-85,1
1637581475,2021-11-22 12:44,100.00,945.46,1017.27,596,6.50,6.50,-89,1
1637581535,2021-11-22 12:45,100.00,945.43,1017.24,596,6.53,6.53,-86,1
1637581595,2021-11-22 12:46,100.00,945.45,1017.26,596,6.45,6.45,-86,1
1637581655,2021-11-22 12:47,100.00,945.43,1017.24,596,6.49,6.49,-85,1
1637581715,2021-11-22 12:48,100.00,945.46,1017.27,596,6.48,6.48,-85,1
1637581775,2021-11-22 12:49,100.00,945.46,1017.26,596,6.46,6.46,-84,1
1637581835,2021-11-22 12:50,100.00,945.45,1017.26,596,6.46,6.46,-85,1
1637581895,2021-11-22 12:51,100.00,945.48,1017.29,596,6.48,6.48,-85,1
1637581955,2021-11-22 12:52,100.00,945.45,1017.26,596,6.53,6.53,-84,1
1637582015,2021-11-22 12:53,100.00,945.44,1017.25,596,6.52,6.52,-86,1
1637582075,2021-11-22 12:54,100.00,945.40,1017.21,596,6.47,6.47,-86,1
1637582135,2021-11-22 12:55,100.00,945.44,1017.24,596,6.52,6.52,-86,1
1637582195,2021-11-22 12:56,100.00,945.42,1017.23,596,6.48,6.48,-86,1
1637582255,2021-11-22 12:57,100.00,945.45,1017.26,596,6.48,6.48,-85,1
1637582315,2021-11-22 12:58,100.00,945.36,1017.16,596,6.54,6.54,-87,1
1637582375,2021-11-22 12:59,100.00,945.41,1017.22,596,6.54,6.54,-86,1
1637582435,2021-11-22 13:00,100.00,945.43,1017.24,596,6.56,6.56,-86,1
1637582495,2021-11-22 13:01,100.00,945.41,1017.22,596,6.52,6.52,-87,1
1637582555,2021-11-22 13:02,100.00,945.41,1017.22,596,6.55,6.55,-85,1
1637582615,2021-11-22 13:03,100.00,945.45,1017.25,596,6.51,6.51,-85,1
1637582675,2021-11-22 13:04,100.00,945.41,1017.22,596,6.52,6.52,-86,1
1637582735,2021-11-22 13:05,100.00,945.41,1017.22,596,6.52,6.52,-85,1
1637582796,2021-11-22 13:06,100.00,945.42,1017.23,596,6.52,6.52,-86,1
1637582856,2021-11-22 13:07,100.00,945.35,1017.16,596,6.54,6.54,-87,1
1637582916,2021-11-22 13:08,100.00,945.41,1017.22,596,6.55,6.55,-86,1
1637582976,2021-11-22 13:09,100.00,945.40,1017.21,596,6.47,6.47,-85,1
1637583036,2021-11-22 13:10,100.00,945.45,1017.26,596,6.55,6.55,-86,1
1637583096,2021-11-22 13:11,100.00,945.47,1017.28,596,6.55,6.55,-86,1
1637583156,2021-11-22 13:12,100.00,945.44,1017.25,596,6.48,6.48,-85,1
1637583216,2021-11-22 13:13,100.00,945.38,1017.18,596,6.50,6.50,-85,1
1637583276,2021-11-22 13:14,100.00,945.44,1017.25,596,6.56,6.56,-87,1
1637583336,2021-11-22 13:15,100.00,945.44,1017.25,596,6.58,6.58,-86,1
1637583396,2021-11-22 13:16,100.00,945.43,1017.23,596,6.57,6.57,-86,1
1637583456,2021-11-22 13:17,100.00,945.22,1017.03,596,6.57,6.57,-84,1
1637583516,2021-11-22 13:18,100.00,945.45,1017.26,596,6.57,6.57,-87,1
1637583576,2021-11-22 13:19,100.00,945.47,1017.28,596,6.57,6.57,-86,1
1637583636,2021-11-22 13:20,100.00,945.45,1017.26,596,6.55,6.55,-86,1
1637583696,2021-11-22 13:21,100.00,945.45,1017.26,596,6.62,6.62,-85,1
1637583756,2021-11-22 13:22,100.00,945.43,1017.24,596,6.55,6.55,-84,1
1637583816,2021-11-22 13:23,100.00,945.49,1017.29,596,6.60,6.60,-84,1
1637583876,2021-11-22 13:24,100.00,945.46,1017.27,596,6.54,6.54,-85,1
1637583936,2021-11-22 13:25,100.00,945.49,1017.30,596,6.51,6.51,-85,1
1637583996,2021-11-22 13:26,100.00,945.47,1017.27,596,6.47,6.47,-85,1
1637584057,2021-11-22 13:27,100.00,945.49,1017.30,596,6.42,6.42,-85,1
1637584117,2021-11-22 13:28,100.00,945.51,1017.32,596,6.48,6.48,-85,1
1637584177,2021-11-22 13:29,100.00,945.47,1017.28,596,6.45,6.45,-85,1
1637584237,2021-11-22 13:30,100.00,945.51,1017.32,596,6.46,6.46,-84,1
1637584297,2021-11-22 13:31,100.00,945.54,1017.34,596,6.44,6.44,-86,1
1637584357,2021-11-22 13:32,100.00,945.52,1017.32,596,6.38,6.38,-86,1
1637584417,2021-11-22 13:33,100.00,945.48,1017.28,596,6.39,6.39,-84,1
1637584477,2021-11-22 13:34,100.00,945.58,1017.39,596,6.36,6.36,-85,1
1637584537,2021-11-22 13:35,100.00,945.56,1017.37,596,6.33,6.33,-85,1
1637584597,2021-11-22 13:36,100.00,945.39,1017.20,596,6.37,6.37,-87,1
1637584657,2021-11-22 13:37,100.00,945.58,1017.39,596,6.38,6.38,-85,1
1637584717,2021-11-22 13:38,100.00,945.56,1017.37,596,6.34,6.34,-86,1
1637584777,2021-11-22 13:39,100.00,945.59,1017.40,596,6.37,6.37,-85,1
1637584837,2021-11-22 13:40,100.00,945.54,1017.35,596,6.37,6.37,-86,1
1637584897,2021-11-22 13:41,100.00,945.58,1017.39,596,6.33,6.33,-86,1
1637584957,2021-11-22 13:42,100.00,945.58,1017.39,596,6.34,6.34,-84,1
1637585017,2021-11-22 13:43,100.00,945.57,1017.38,596,6.34,6.34,-84,1
1637585077,2021-11-22 13:44,100.00,945.61,1017.42,596,6.31,6.31,-86,1
1637585137,2021-11-22 13:45,100.00,945.63,1017.43,596,6.29,6.29,-84,1
1637585197,2021-11-22 13:46,100.00,945.61,1017.41,596,6.23,6.23,-87,1
1637585257,2021-11-22 13:47,100.00,945.64,1017.45,596,6.22,6.22,-87,1
1637585317,2021-11-22 13:48,100.00,945.62,1017.43,596,6.23,6.23,-86,1
1637585377,2021-11-22 13:49,100.00,945.63,1017.44,596,6.17,6.17,-86,1
1637585437,2021-11-22 13:50,100.00,945.70,1017.51,596,6.19,6.19,-85,1
1637585497,2021-11-22 13:51,100.00,945.70,1017.51,596,6.16,6.16,-85,1
1637585558,2021-11-22 13:52,100.00,945.66,1017.47,596,6.14,6.14,-86,1
1637585618,2021-11-22 13:53,100.00,945.66,1017.47,596,6.15,6.15,-87,1
1637585678,2021-11-22 13:54,100.00,945.68,1017.49,596,6.15,6.15,-84,1
1637585738,2021-11-22 13:55,100.00,945.70,1017.50,596,6.13,6.13,-86,1
1637585798,2021-11-22 13:56,100.00,945.70,1017.51,596,6.12,6.12,-86,1
1637585858,2021-11-22 13:57,100.00,945.70,1017.51,596,6.12,6.12,-85,1
1637585918,2021-11-22 13:58,100.00,945.73,1017.54,596,6.05,6.05,-85,1
1637585978,2021-11-22 13:59,100.00,945.72,1017.53,596,6.10,6.10,-86,1
1637586038,2021-11-22 14:00,100.00,945.75,1017.55,596,6.11,6.11,-86,1
1637586098,2021-11-22 14:01,100.00,945.72,1017.52,596,6.10,6.10,-85,1
1637586158,2021-11-22 14:02,100.00,945.75,1017.56,596,6.12,6.12,-86,1
1637586218,2021-11-22 14:03,100.00,945.75,1017.56,596,6.10,6.10,-85,1
1637586278,2021-11-22 14:04,100.00,945.77,1017.58,596,6.05,6.05,-86,1
1637586338,2021-11-22 14:05,100.00,945.76,1017.56,596,6.04,6.04,-86,1
1637586398,2021-11-22 14:06,100.00,945.76,1017.57,596,6.01,6.01,-85,1
1637586458,2021-11-22 14:07,100.00,945.76,1017.56,596,5.98,5.98,-86,1
1637586518,2021-11-22 14:08,100.00,945.72,1017.53,596,5.98,5.98,-86,1
1637586578,2021-11-22 14:09,100.00,945.75,1017.56,596,5.97,5.97,-86,1
1637586638,2021-11-22 14:10,100.00,945.74,1017.55,596,5.90,5.90,-84,1
1637586698,2021-11-22 14:11,100.00,945.78,1017.59,596,5.92,5.92,-86,1
1637586758,2021-11-22 14:12,100.00,945.75,1017.56,596,5.88,5.88,-85,1
1637586818,2021-11-22 14:13,100.00,945.66,1017.46,596,5.88,5.88,-85,1
1637586878,2021-11-22 14:14,100.00,945.78,1017.59,596,5.84,5.84,-85,1
1637586938,2021-11-22 14:15,100.00,945.86,1017.67,596,5.79,5.79,-85,1
1637586998,2021-11-22 14:16,100.00,945.84,1017.65,596,5.86,5.86,-86,1
1637587059,2021-11-22 14:17,100.00,945.83,1017.63,596,5.82,5.82,-86,1
1637587119,2021-11-22 14:18,100.00,945.86,1017.66,596,5.74,5.74,-85,1
1637587179,2021-11-22 14:19,100.00,945.81,1017.61,596,5.81,5.81,-84,1
1637587239,2021-11-22 14:20,100.00,945.79,1017.59,596,5.75,5.75,-85,1
1637587299,2021-11-22 14:21,100.00,945.86,1017.66,596,5.76,5.76,-86,1
1637587359,2021-11-22 14:22,100.00,945.80,1017.61,596,5.75,5.75,-86,1
1637587419,2021-11-22 14:23,100.00,945.79,1017.60,596,5.80,5.80,-89,1
1637587479,2021-11-22 14:24,100.00,945.83,1017.64,596,5.81,5.81,-86,1
1637587539,2021-11-22 14:25,100.00,945.85,1017.66,596,5.77,5.77,-84,1
1637587599,2021-11-22 14:26,100.00,945.87,1017.68,596,5.75,5.75,-88,1
1637587659,2021-11-22 14:27,100.00,945.84,1017.64,596,5.77,5.77,-85,1
1637587719,2021-11-22 14:28,100.00,945.86,1017.67,596,5.78,5.78,-86,1
1637587779,2021-11-22 14:29,100.00,945.89,1017.69,596,5.80,5.80,-85,1
1637587839,2021-11-22 14:30,100.00,945.87,1017.67,596,5.81,5.81,-86,1
1637587899,2021-11-22 14:31,100.00,945.91,1017.71,596,5.83,5.83,-85,1
1637587959,2021-11-22 14:32,100.00,945.91,1017.72,596,5.84,5.84,-86,1
1637588019,2021-11-22 14:33,100.00,945.89,1017.70,596,5.86,5.86,-86,1
1637588079,2021-11-22 14:34,100.00,945.92,1017.73,596,5.86,5.86,-84,1
1637588139,2021-11-22 14:35,100.00,945.84,1017.65,596,5.86,5.86,-86,1
1637588199,2021-11-22 14:36,100.00,945.95,1017.76,596,5.87,5.87,-86,1
1637588259,2021-11-22 14:37,100.00,945.96,1017.77,596,5.86,5.86,-87,1
1637588319,2021-11-22 14:38,100.00,945.94,1017.75,596,5.84,5.84,-86,1
1637588379,2021-11-22 14:39,100.00,945.95,1017.76,596,5.87,5.87,-87,1
1637588439,2021-11-22 14:40,100.00,945.97,1017.78,596,5.78,5.78,-87,1
1637588500,2021-11-22 14:41,100.00,945.98,1017.79,596,5.85,5.85,-84,1
1637588560,2021-11-22 14:42,100.00,946.00,1017.81,596,5.88,5.88,-86,1
1637588620,2021-11-22 14:43,100.00,946.01,1017.81,596,5.90,5.90,-86,1
1637588680,2021-11-22 14:44,100.00,946.06,1017.86,596,5.85,5.85,-87,1
1637588740,2021-11-22 14:45,100.00,946.04,1017.84,596,5.73,5.73,-86,1
1637588800,2021-11-22 14:46,100.00,946.06,1017.87,596,5.77,5.77,-83,1
1637588860,2021-11-22 14:47,100.00,946.04,1017.85,596,5.73,5.73,-88,1
1637588920,2021-11-22 14:48,100.00,946.12,1017.93,596,5.72,5.72,-84,1
1637588980,2021-11-22 14:49,100.00,946.09,1017.90,596,5.66,5.66,-85,1
1637589040,2021-11-22 14:50,100.00,946.11,1017.91,596,5.67,5.67,-84,1
1637589100,2021-11-22 14:51,100.00,946.12,1017.93,596,5.66,5.66,-86,1
1637589160,2021-11-22 14:52,100.00,946.14,1017.95,596,5.66,5.66,-85,1
1637589220,2021-11-22 14:53,100.00,946.09,1017.89,596,5.70,5.70,-85,1
1637589280,2021-11-22 14:54,100.00,946.14,1017.95,596,5.65,5.65,-86,1
1637589340,2021-11-22 14:55,100.00,946.15,1017.96,596,5.66,5.66,-85,1
1637589400,2021-11-22 14:56,100.00,946.12,1017.93,596,5.60,5.60,-85,1
1637589460,2021-11-22 14:57,100.00,946.18,1017.99,596,5.64,5.64,-86,1
1637589520,2021-11-22 14:58,100.00,946.20,1018.01,596,5.54,5.54,-86,1
1637589580,2021-11-22 14:59,100.00,946.19,1017.99,596,5.48,5.48,-87,1
1637589640,2021-11-22 15:00,100.00,946.17,1017.98,596,5.47,5.47,-85,1
1637589700,2021-11-22 15:01,100.00,946.16,1017.97,596,5.52,5.52,-85,1
1637589760,2021-11-22 15:02,100.00,946.19,1018.00,596,5.56,5.56,-86,1
1637589820,2021-11-22 15:03,100.00,946.18,1017.99,596,5.54,5.54,-86,1
1637589880,2021-11-22 15:04,100.00,946.26,1018.06,596,5.55,5.55,-86,1
1637589940,2021-11-22 15:05,100.00,946.21,1018.02,596,5.50,5.50,-85,1
1637590000,2021-11-22 15:06,100.00,946.23,1018.03,596,5.50,5.50,-86,1
1637590061,2021-11-22 15:07,100.00,946.23,1018.04,596,5.49,5.49,-84,1
1637590121,2021-11-22 15:08,100.00,946.28,1018.09,596,5.45,5.45,-88,1
1637590181,2021-11-22 15:09,100.00,946.28,1018.09,596,5.47,5.47,-84,1
1637590241,2021-11-22 15:10,100.00,946.26,1018.07,596,5.44,5.44,-87,1
1637590301,2021-11-22 15:11,100.00,946.28,1018.09,596,5.44,5.44,-86,1
1637590361,2021-11-22 15:12,100.00,946.30,1018.11,596,5.40,5.40,-86,1
1637590421,2021-11-22 15:13,100.00,946.33,1018.14,596,5.36,5.36,-86,1
1637590481,2021-11-22 15:14,100.00,946.33,1018.14,596,5.37,5.37,-85,1
1637590541,2021-11-22 15:15,100.00,946.38,1018.18,596,5.31,5.31,-87,1
1637590601,2021-11-22 15:16,100.00,946.33,1018.14,596,5.33,5.33,-88,1
1637590661,2021-11-22 15:17,100.00,946.33,1018.14,596,5.32,5.32,-87,1
1637590721,2021-11-22 15:18,100.00,946.35,1018.16,596,5.33,5.33,-86,1
1637590781,2021-11-22 15:19,100.00,946.37,1018.17,596,5.35,5.35,-86,1
1637590841,2021-11-22 15:20,100.00,946.36,1018.17,596,5.35,5.35,-84,1
1637590901,2021-11-22 15:21,100.00,946.43,1018.24,596,5.34,5.34,-87,1
1637590961,2021-11-22 15:22,100.00,946.40,1018.21,596,5.33,5.33,-87,1
1637591021,2021-11-22 15:23,100.00,946.43,1018.23,596,5.33,5.33,-86,1
1637591081,2021-11-22 15:24,100.00,946.40,1018.21,596,5.32,5.32,-86,1
1637591141,2021-11-22 15:25,100.00,946.46,1018.26,596,5.31,5.31,-89,1
1637591201,2021-11-22 15:26,100.00,946.45,1018.26,596,5.27,5.27,-87,1
1637591261,2021-11-22 15:27,100.00,946.53,1018.33,596,5.27,5.27,-87,1
1637591322,2021-11-22 15:28,100.00,946.51,1018.31,596,5.28,5.28,-85,1
1637591382,2021-11-22 15:29,100.00,946.52,1018.32,596,5.30,5.30,-86,1
1637591442,2021-11-22 15:30,100.00,946.51,1018.32,596,5.29,5.29,-86,1
1637591502,2021-11-22 15:31,100.00,946.54,1018.34,596,5.20,5.20,-86,1
1637591562,2021-11-22 15:32,100.00,946.51,1018.32,596,5.24,5.24,-86,1
1637591622,2021-11-22 15:33,100.00,946.51,1018.32,596,5.22,5.22,-86,1
1637591682,2021-11-22 15:34,100.00,946.50,1018.31,596,5.23,5.23,-86,1
1637591742,2021-11-22 15:35,100.00,946.51,1018.32,596,5.23,5.23,-86,1
1637591802,2021-11-22 15:36,100.00,946.54,1018.35,596,5.22,5.22,-87,1
1637591862,2021-11-22 15:37,100.00,946.55,1018.36,596,5.24,5.24,-86,1
1637591922,2021-11-22 15:38,100.00,946.58,1018.38,596,5.24,5.24,-87,1
1637591982,2021-11-22 15:39,100.00,946.52,1018.33,596,5.23,5.23,-85,1
1637592042,2021-11-22 15:40,100.00,946.53,1018.34,596,5.22,5.22,-86,1
1637592102,2021-11-22 15:41,100.00,946.58,1018.39,596,5.22,5.22,-86,1
1637592162,2021-11-22 15:42,100.00,946.62,1018.43,596,5.20,5.20,-86,1
1637592222,2021-11-22 15:43,100.00,946.60,1018.40,596,5.20,5.20,-87,1
1637592282,2021-11-22 15:44,100.00,946.59,1018.39,596,5.19,5.19,-87,1
1637592342,2021-11-22 15:45,100.00,946.61,1018.42,596,5.15,5.15,-86,1
1637592402,2021-11-22 15:46,100.00,946.60,1018.40,596,5.15,5.15,-87,1
1637592462,2021-11-22 15:47,100.00,946.63,1018.44,596,5.06,5.06,-85,1
1637592522,2021-11-22 15:48,100.00,946.58,1018.39,596,5.14,5.14,-85,1
1637592582,2021-11-22 15:49,100.00,946.58,1018.39,596,5.15,5.15,-85,1
1637592642,2021-11-22 15:50,100.00,946.57,1018.38,596,5.14,5.14,-87,1
1637592702,2021-11-22 15:51,100.00,946.59,1018.40,596,5.15,5.15,-87,1
1637592763,2021-11-22 15:52,100.00,946.61,1018.42,596,5.15,5.15,-85,1
1637592823,2021-11-22 15:53,100.00,946.64,1018.45,596,5.12,5.12,-86,1
1637592883,2021-11-22 15:54,100.00,946.63,1018.44,596,5.10,5.10,-87,1
1637592943,2021-11-22 15:55,100.00,946.63,1018.43,596,5.08,5.08,-86,1
1637593003,2021-11-22 15:56,100.00,946.64,1018.45,596,5.03,5.03,-86,1
1637593063,2021-11-22 15:57,100.00,946.70,1018.50,596,5.04,5.04,-84,1
1637593123,2021-11-22 15:58,100.00,946.61,1018.42,596,5.04,5.04,-85,1
1637593183,2021-11-22 15:59,100.00,946.69,1018.50,596,5.04,5.04,-85,1
1637593243,2021-11-22 16:00,100.00,946.67,1018.48,596,5.02,5.02,-84,1
1637593303,2021-11-22 16:01,100.00,946.70,1018.50,596,5.03,5.03,-85,1
1637593363,2021-11-22 16:02,100.00,946.70,1018.50,596,5.02,5.02,-85,1
1637593423,2021-11-22 16:03,100.00,946.73,1018.54,596,4.93,4.93,-86,1
1637593483,2021-11-22 16:04,100.00,946.71,1018.51,596,5.01,5.01,-86,1
1637593543,2021-11-22 16:05,100.00,946.73,1018.54,596,4.99,4.99,-87,1
1637593603,2021-11-22 16:06,100.00,946.71,1018.51,596,5.04,5.04,-84,1
1637593663,2021-11-22 16:07,100.00,946.73,1018.53,596,5.04,5.04,-86,1
1637593723,2021-11-22 16:08,100.00,946.69,1018.50,596,5.04,5.04,-88,1
1637593783,2021-11-22 16:09,100.00,946.72,1018.52,596,5.04,5.04,-90,1
1637593843,2021-11-22 16:10,100.00,946.70,1018.51,596,5.04,5.04,-86,1
1637593903,2021-11-22 16:11,100.00,946.72,1018.52,596,5.02,5.02,-86,1
1637593963,2021-11-22 16:12,100.00,946.71,1018.51,596,5.02,5.02,-85,1
1637594023,2021-11-22 16:13,100.00,946.75,1018.56,596,4.98,4.98,-85,1
1637594083,2021-11-22 16:14,100.00,946.74,1018.55,596,4.98,4.98,-85,1
1637594144,2021-11-22 16:15,100.00,946.79,1018.59,596,4.97,4.97,-87,1
1637594204,2021-11-22 16:16,100.00,946.77,1018.57,596,4.98,4.98,-86,1
1637594264,2021-11-22 16:17,100.00,946.80,1018.60,596,5.02,5.02,-86,1
1637594324,2021-11-22 16:18,100.00,946.81,1018.62,596,5.01,5.01,-87,1
1637594384,2021-11-22 16:19,100.00,946.84,1018.65,596,5.04,5.04,-87,1
1637594444,2021-11-22 16:20,100.00,946.83,1018.64,596,4.99,4.99,-85,1
1637594504,2021-11-22 16:21,100.00,946.83,1018.64,596,5.01,5.01,-87,1
1637594564,2021-11-22 16:22,100.00,946.84,1018.64,596,5.03,5.03,-86,1
1637594624,2021-11-22 16:23,100.00,946.84,1018.65,596,5.03,5.03,-86,1
1637594684,2021-11-22 16:24,100.00,946.81,1018.62,596,4.94,4.94,-87,1
1637594744,2021-11-22 16:25,100.00,946.86,1018.66,596,4.88,4.88,-84,1
1637594804,2021-11-22 16:26,100.00,946.91,1018.72,596,4.84,4.84,-86,1
1637594864,2021-11-22 16:27,100.00,946.89,1018.70,596,4.79,4.79,-86,1
1637594924,2021-11-22 16:28,100.00,946.87,1018.68,596,4.85,4.85,-86,1
1637594984,2021-11-22 16:29,100.00,946.86,1018.67,596,4.84,4.84,-85,1
1637595044,2021-11-22 16:30,100.00,946.92,1018.73,596,4.81,4.81,-85,1
1637595104,2021-11-22 16:31,100.00,946.95,1018.76,596,4.82,4.82,-85,1
1637595164,2021-11-22 16:32,100.00,946.94,1018.75,596,4.77,4.77,-83,1
1637595224,2021-11-22 16:33,100.00,946.95,1018.76,596,4.76,4.76,-86,1
1637595284,2021-11-22 16:34,100.00,947.00,1018.81,596,4.77,4.77,-85,1
1637595344,2021-11-22 16:35,100.00,946.98,1018.78,596,4.73,4.73,-86,1
1637595404,2021-11-22 16:36,100.00,947.02,1018.83,596,4.73,4.73,-86,1
1637595464,2021-11-22 16:37,100.00,947.01,1018.81,596,4.73,4.73,-86,1
1637595525,2021-11-22 16:38,100.00,947.06,1018.87,596,4.64,4.64,-84,1
1637595585,2021-11-22 16:39,100.00,947.03,1018.84,596,4.71,4.71,-85,1
1637595645,2021-11-22 16:40,100.00,947.05,1018.86,596,4.66,4.66,-87,1
1637595705,2021-11-22 16:41,100.00,947.05,1018.86,596,4.59,4.59,-86,1
1637595765,2021-11-22 16:42,100.00,947.10,1018.90,596,4.61,4.61,-88,1
1637595825,2021-11-22 16:43,100.00,947.03,1018.84,596,4.60,4.60,-86,1
1637595885,2021-11-22 16:44,100.00,947.06,1018.87,596,4.65,4.65,-87,1
1637595945,2021-11-22 16:45,100.00,947.06,1018.87,596,4.67,4.67,-87,1
1637596005,2021-11-22 16:46,100.00,947.08,1018.89,596,4.68,4.68,-87,1
1637596065,2021-11-22 16:47,100.00,947.11,1018.92,596,4.66,4.66,-86,1
1637596125,2021-11-22 16:48,100.00,947.12,1018.93,596,4.68,4.68,-85,1
1637596185,2021-11-22 16:49,100.00,947.10,1018.91,596,4.68,4.68,-86,1
1637596245,2021-11-22 16:50,100.00,947.19,1018.99,596,4.66,4.66,-87,1
1637596305,2021-11-22 16:51,100.00,947.17,1018.98,596,4.64,4.64,-85,1
1637596365,2021-11-22 16:52,100.00,947.24,1019.05,596,4.59,4.59,-86,1
1637596425,2021-11-22 16:53,100.00,947.27,1019.08,596,4.59,4.59,-86,1
1637596485,2021-11-22 16:54,100.00,947.24,1019.05,596,4.63,4.63,-85,1
1637596545,2021-11-22 16:55,100.00,947.28,1019.09,596,4.65,4.65,-86,1
1637596605,2021-11-22 16:56,100.00,947.33,1019.14,596,4.64,4.64,-85,1
1637596665,2021-11-22 16:57,100.00,947.32,1019.13,596,4.57,4.57,-85,1
1637596725,2021-11-22 16:58,100.00,947.34,1019.14,596,4.63,4.63,-86,1
1637596785,2021-11-22 16:59,100.00,947.38,1019.19,596,4.67,4.67,-87,1
1637596845,2021-11-22 17:00,100.00,947.41,1019.22,596,4.69,4.69,-86,1
1637596905,2021-11-22 17:01,100.00,947.40,1019.21,596,4.68,4.68,-85,1
1637596966,2021-11-22 17:02,100.00,947.42,1019.23,596,4.73,4.73,-85,1
1637597026,2021-11-22 17:03,100.00,947.43,1019.24,596,4.70,4.70,-86,1
1637597086,2021-11-22 17:04,100.00,947.44,1019.24,596,4.69,4.69,-86,1
1637597146,2021-11-22 17:05,100.00,947.42,1019.23,596,4.59,4.59,-86,1
1637597206,2021-11-22 17:06,100.00,947.38,1019.19,596,4.56,4.56,-85,1
1637597266,2021-11-22 17:07,100.00,947.42,1019.22,596,4.53,4.53,-87,1
1637597326,2021-11-22 17:08,100.00,947.45,1019.25,596,4.53,4.53,-87,1
1637597386,2021-11-22 17:09,100.00,947.43,1019.24,596,4.51,4.51,-87,1
1637597446,2021-11-22 17:10,100.00,947.50,1019.31,596,4.34,4.34,-87,1
1637597506,2021-11-22 17:11,100.00,947.44,1019.25,596,4.44,4.44,-87,1
1637597566,2021-11-22 17:12,100.00,947.51,1019.32,596,4.47,4.47,-87,1
1637597626,2021-11-22 17:13,100.00,947.46,1019.27,596,4.43,4.43,-86,1
1637597686,2021-11-22 17:14,100.00,947.51,1019.32,596,4.38,4.38,-87,1
1637597746,2021-11-22 17:15,100.00,947.52,1019.32,596,4.36,4.36,-85,1
1637597806,2021-11-22 17:16,100.00,947.61,1019.42,596,4.29,4.29,-87,1
1637597866,2021-11-22 17:17,100.00,947.47,1019.28,596,4.37,4.37,-86,1
1637597926,2021-11-22 17:18,100.00,947.57,1019.38,596,4.32,4.32,-86,1
1637597986,2021-11-22 17:19,100.00,947.54,1019.35,596,4.31,4.31,-87,1
1637598046,2021-11-22 17:20,100.00,947.61,1019.42,596,4.28,4.28,-87,1
1637598106,2021-11-22 17:21,100.00,947.60,1019.40,596,4.28,4.28,-87,1
1637598166,2021-11-22 17:22,100.00,947.59,1019.40,596,4.22,4.22,-84,1
1637598226,2021-11-22 17:23,100.00,947.57,1019.37,596,4.21,4.21,-85,1
1637598286,2021-11-22 17:24,100.00,947.62,1019.42,596,4.20,4.20,-86,1
1637598347,2021-11-22 17:25,100.00,947.59,1019.40,596,4.24,4.24,-88,1
1637598407,2021-11-22 17:26,100.00,947.60,1019.41,596,4.23,4.23,-85,1
1637598467,2021-11-22 17:27,100.00,947.66,1019.46,596,4.27,4.27,-83,1
1637598527,2021-11-22 17:28,100.00,947.65,1019.46,596,4.23,4.23,-85,1
1637598587,2021-11-22 17:29,100.00,947.66,1019.47,596,4.28,4.28,-86,1
1637598647,2021-11-22 17:30,100.00,947.68,1019.49,596,4.24,4.24,-87,1
1637598707,2021-11-22 17:31,100.00,947.71,1019.52,596,4.19,4.19,-86,1
1637598767,2021-11-22 17:32,100.00,947.78,1019.58,596,4.16,4.16,-86,1
1637598827,2021-11-22 17:33,100.00,947.74,1019.54,596,4.12,4.12,-87,1
1637598887,2021-11-22 17:34,100.00,947.77,1019.57,596,4.11,4.11,-87,1
1637598947,2021-11-22 17:35,100.00,947.84,1019.65,596,4.08,4.08,-86,1
1637599007,2021-11-22 17:36,100.00,947.74,1019.54,596,4.07,4.07,-85,1
1637599067,2021-11-22 17:37,100.00,947.79,1019.60,596,4.01,4.01,-87,1
1637599127,2021-11-22 17:38,100.00,947.78,1019.59,596,4.03,4.03,-86,1
1637599187,2021-11-22 17:39,100.00,947.78,1019.58,596,3.99,3.99,-84,1
1637599247,2021-11-22 17:40,100.00,947.82,1019.63,596,3.95,3.95,-87,1
1637599307,2021-11-22 17:41,100.00,947.79,1019.60,596,4.01,4.01,-86,1
1637599367,2021-11-22 17:42,100.00,947.84,1019.64,596,3.97,3.97,-86,1
1637599427,2021-11-22 17:43,100.00,947.83,1019.64,596,3.92,3.92,-87,1
1637599487,2021-11-22 17:44,100.00,947.86,1019.66,596,3.92,3.92,-85,1
1637599547,2021-11-22 17:45,100.00,947.85,1019.66,596,3.89,3.89,-84,1
1637599607,2021-11-22 17:46,100.00,947.90,1019.70,596,3.89,3.89,-87,1
1637599667,2021-11-22 17:47,100.00,947.90,1019.71,596,3.89,3.89,-86,1
1637599727,2021-11-22 17:48,100.00,947.89,1019.70,596,3.87,3.87,-85,1
1637599788,2021-11-22 17:49,100.00,947.95,1019.76,596,3.89,3.89,-87,1
1637599848,2021-11-22 17:50,100.00,947.90,1019.71,596,3.87,3.87,-86,1
1637599908,2021-11-22 17:51,100.00,947.94,1019.75,596,3.81,3.81,-86,1
1637599968,2021-11-22 17:52,100.00,947.97,1019.78,596,3.82,3.82,-87,1
1637600028,2021-11-22 17:53,100.00,947.92,1019.73,596,3.80,3.80,-87,1
1637600088,2021-11-22 17:54,100.00,947.95,1019.76,596,3.78,3.78,-86,1
1637600148,2021-11-22 17:55,100.00,947.95,1019.76,596,3.78,3.78,-84,1
1637600208,2021-11-22 17:56,100.00,947.93,1019.74,596,3.76,3.76,-87,1
1637600268,2021-11-22 17:57,100.00,947.98,1019.79,596,3.79,3.79,-84,1
1637600328,2021-11-22 17:58,100.00,947.95,1019.76,596,3.71,3.71,-85,1
1637600388,2021-11-22 17:59,100.00,947.96,1019.76,596,3.72,3.72,-88,1
1637600448,2021-11-22 18:00,100.00,947.95,1019.75,596,3.76,3.76,-87,1
1637600508,2021-11-22 18:01,100.00,947.98,1019.79,596,3.81,3.81,-85,1
1637600568,2021-11-22 18:02,100.00,947.99,1019.80,596,3.78,3.78,-85,1
1637600628,2021-11-22 18:03,100.00,948.02,1019.82,596,3.79,3.79,-86,1
1637600688,2021-11-22 18:04,100.00,948.04,1019.85,596,3.77,3.77,-85,1
1637600748,2021-11-22 18:05,100.00,948.05,1019.86,596,3.83,3.83,-86,1
1637600808,2021-11-22 18:06,100.00,948.07,1019.87,596,3.85,3.85,-86,1
1637600868,2021-11-22 18:07,100.00,948.08,1019.89,596,3.88,3.88,-86,1
1637600928,2021-11-22 18:08,100.00,948.12,1019.92,596,3.86,3.86,-86,1
1637600988,2021-11-22 18:09,100.00,948.08,1019.89,596,3.88,3.88,-85,1
1637601048,2021-11-22 18:10,100.00,948.13,1019.93,596,3.89,3.89,-83,1
1637601108,2021-11-22 18:11,100.00,948.13,1019.94,596,3.88,3.88,-86,1
1637601169,2021-11-22 18:12,100.00,948.11,1019.92,596,3.90,3.90,-86,1
1637601229,2021-11-22 18:13,100.00,948.12,1019.92,596,3.95,3.95,-86,1
1637601289,2021-11-22 18:14,100.00,948.15,1019.96,596,3.95,3.95,-86,1
1637601349,2021-11-22 18:15,100.00,948.13,1019.94,596,3.94,3.94,-86,1
1637601409,2021-11-22 18:16,100.00,948.15,1019.96,596,3.97,3.97,-84,1
1637601469,2021-11-22 18:17,100.00,948.16,1019.97,596,3.94,3.94,-85,1
1637601529,2021-11-22 18:18,100.00,948.18,1019.98,596,3.92,3.92,-85,1
1637601589,2021-11-22 18:19,100.00,948.20,1020.01,596,3.88,3.88,-85,1
1637601649,2021-11-22 18:20,100.00,948.19,1020.00,596,3.93,3.93,-85,1
1637601709,2021-11-22 18:21,100.00,948.22,1020.02,596,3.91,3.91,-86,1
1637601769,2021-11-22 18:22,100.00,948.25,1020.05,596,3.91,3.91,-85,1
1637601829,2021-11-22 18:23,100.00,948.25,1020.06,596,3.91,3.91,-86,1
1637601889,2021-11-22 18:24,100.00,948.24,1020.04,596,3.92,3.92,-85,1
1637601949,2021-11-22 18:25,100.00,948.28,1020.09,596,3.92,3.92,-86,1
1637602009,2021-11-22 18:26,100.00,948.29,1020.09,596,3.94,3.94,-87,1
1637602069,2021-11-22 18:27,100.00,948.28,1020.09,596,3.94,3.94,-87,1
1637602129,2021-11-22 18:28,100.00,948.31,1020.12,596,3.94,3.94,-85,1
1637602189,2021-11-22 18:29,100.00,948.29,1020.10,596,3.91,3.91,-87,1
1637602249,2021-11-22 18:30,100.00,948.31,1020.12,596,3.96,3.96,-86,1
1637602309,2021-11-22 18:31,100.00,948.31,1020.12,596,3.93,3.93,-87,1
1637602369,2021-11-22 18:32,100.00,948.34,1020.15,596,3.95,3.95,-87,1
1637602429,2021-11-22 18:33,100.00,948.32,1020.12,596,3.93,3.93,-86,1
1637602490,2021-11-22 18:34,100.00,948.32,1020.13,596,3.94,3.94,-86,1
1637602550,2021-11-22 18:35,100.00,948.39,1020.20,596,3.87,3.87,-87,1
1637602610,2021-11-22 18:36,100.00,948.38,1020.19,596,3.88,3.88,-88,1
1637602670,2021-11-22 18:37,100.00,948.40,1020.21,596,3.92,3.92,-86,1
1637602730,2021-11-22 18:38,100.00,948.42,1020.23,596,3.86,3.86,-86,1
1637602790,2021-11-22 18:39,100.00,948.40,1020.21,596,3.83,3.83,-86,1
1637602850,2021-11-22 18:40,100.00,948.33,1020.14,596,3.78,3.78,-86,1
1637602910,2021-11-22 18:41,100.00,948.37,1020.18,596,3.78,3.78,-85,1
1637602970,2021-11-22 18:42,100.00,948.40,1020.20,596,3.76,3.76,-87,1
1637603030,2021-11-22 18:43,100.00,948.41,1020.22,596,3.77,3.77,-86,1
1637603090,2021-11-22 18:44,100.00,948.42,1020.23,596,3.76,3.76,-86,1
1637603150,2021-11-22 18:45,100.00,948.43,1020.23,596,3.77,3.77,-86,1
1637603210,2021-11-22 18:46,100.00,948.45,1020.26,596,3.76,3.76,-86,1
1637603270,2021-11-22 18:47,100.00,948.47,1020.28,596,3.76,3.76,-85,1
1637603330,2021-11-22 18:48,100.00,948.49,1020.30,596,3.74,3.74,-89,1
1637603390,2021-11-22 18:49,100.00,948.47,1020.28,596,3.74,3.74,-86,1
1637603450,2021-11-22 18:50,100.00,948.50,1020.30,596,3.71,3.71,-86,1
1637603510,2021-11-22 18:51,100.00,948.49,1020.30,596,3.69,3.69,-87,1
1637603570,2021-11-22 18:52,100.00,948.45,1020.26,596,3.68,3.68,-85,1
1637603630,2021-11-22 18:53,100.00,948.49,1020.30,596,3.72,3.72,-86,1
1637603690,2021-11-22 18:54,100.00,948.49,1020.29,596,3.72,3.72,-85,1
1637603750,2021-11-22 18:55,100.00,948.46,1020.27,596,3.71,3.71,-88,1
1637603810,2021-11-22 18:56,100.00,948.47,1020.27,596,3.70,3.70,-85,1
1637603870,2021-11-22 18:57,100.00,948.44,1020.24,596,3.71,3.71,-85,1
1637603931,2021-11-22 18:58,100.00,948.45,1020.26,596,3.74,3.74,-85,1
1637603991,2021-11-22 18:59,100.00,948.47,1020.27,596,3.73,3.73,-86,1
1637604051,2021-11-22 19:00,100.00,948.48,1020.29,596,3.71,3.71,-86,1
1637604111,2021-11-22 19:01,100.00,948.42,1020.23,596,3.75,3.75,-86,1
1637604171,2021-11-22 19:02,100.00,948.47,1020.28,596,3.70,3.70,-86,1
1637604231,2021-11-22 19:03,100.00,948.49,1020.29,596,3.73,3.73,-85,1
1637604291,2021-11-22 19:04,100.00,948.52,1020.32,596,3.72,3.72,-84,1
1637604351,2021-11-22 19:05,100.00,948.51,1020.31,596,3.77,3.77,-86,1
1637604411,2021-11-22 19:06,100.00,948.53,1020.34,596,3.77,3.77,-86,1
1637604471,2021-11-22 19:07,100.00,948.53,1020.33,596,3.78,3.78,-86,1
1637604531,2021-11-22 19:08,100.00,948.54,1020.34,596,3.81,3.81,-86,1
1637604591,2021-11-22 19:09,100.00,948.55,1020.35,596,3.76,3.76,-85,1
1637604651,2021-11-22 19:10,100.00,948.55,1020.35,596,3.75,3.75,-87,1
1637604711,2021-11-22 19:11,100.00,948.58,1020.39,596,3.80,3.80,-86,1
1637604771,2021-11-22 19:12,100.00,948.59,1020.40,596,3.82,3.82,-86,1
1637604831,2021-11-22 19:13,100.00,948.62,1020.43,596,3.84,3.84,-86,1
1637604891,2021-11-22 19:14,100.00,948.63,1020.43,596,3.84,3.84,-87,1
1637604951,2021-11-22 19:15,100.00,948.65,1020.45,596,3.83,3.83,-85,1
1637605012,2021-11-22 19:16,100.00,948.64,1020.45,596,3.85,3.85,-85,1
1637605072,2021-11-22 19:17,100.00,948.63,1020.43,596,3.86,3.86,-86,1
1637605132,2021-11-22 19:18,100.00,948.66,1020.46,596,3.88,3.88,-87,1
1637605192,2021-11-22 19:19,100.00,948.67,1020.48,596,3.87,3.87,-87,1
1637605252,2021-11-22 19:20,100.00,948.70,1020.50,596,3.91,3.91,-85,1
1637605312,2021-11-22 19:21,100.00,948.68,1020.48,596,3.92,3.92,-86,1
1637605372,2021-11-22 19:22,100.00,948.69,1020.49,596,3.91,3.91,-87,1
1637605432,2021-11-22 19:23,100.00,948.68,1020.49,596,3.92,3.92,-87,1
1637605492,2021-11-22 19:24,100.00,948.68,1020.49,596,3.94,3.94,-87,1
1637605552,2021-11-22 19:25,100.00,948.67,1020.48,596,3.93,3.93,-86,1
1637605612,2021-11-22 19:26,100.00,948.70,1020.51,596,3.95,3.95,-85,1
1637605672,2021-11-22 19:27,100.00,948.70,1020.51,596,3.97,3.97,-87,1
1637605732,2021-11-22 19:28,100.00,948.71,1020.52,596,3.98,3.98,-85,1
1637605792,2021-11-22 19:29,100.00,948.68,1020.49,596,3.96,3.96,-84,1
1637605852,2021-11-22 19:30,100.00,948.71,1020.52,596,3.98,3.98,-86,1
1637605912,2021-11-22 19:31,100.00,948.74,1020.55,596,4.00,4.00,-85,1
1637605972,2021-11-22 19:32,100.00,948.72,1020.53,596,4.02,4.02,-86,1
1637606033,2021-11-22 19:33,100.00,948.77,1020.58,596,4.03,4.03,-86,1
1637606093,2021-11-22 19:34,100.00,948.77,1020.58,596,4.02,4.02,-88,1
1637606153,2021-11-22 19:35,100.00,948.80,1020.60,596,4.04,4.04,-85,1
1637606213,2021-11-22 19:36,100.00,948.79,1020.60,596,4.06,4.06,-87,1
1637606273,2021-11-22 19:37,100.00,948.84,1020.64,596,4.04,4.04,-86,1
1637606333,2021-11-22 19:38,100.00,948.85,1020.66,596,4.04,4.04,-86,1
1637606393,2021-11-22 19:39,100.00,948.84,1020.65,596,4.05,4.05,-85,1
1637606453,2021-11-22 19:40,100.00,948.84,1020.65,596,4.06,4.06,-87,1
1637606513,2021-11-22 19:41,100.00,948.88,1020.69,596,4.07,4.07,-86,1
1637606573,2021-11-22 19:42,100.00,948.93,1020.74,596,4.06,4.06,-87,1
1637606633,2021-11-22 19:43,100.00,948.96,1020.77,596,4.06,4.06,-85,1
1637606693,2021-11-22 19:44,100.00,948.97,1020.78,596,4.04,4.04,-86,1
1637606753,2021-11-22 19:45,100.00,949.00,1020.81,596,4.06,4.06,-86,1
1637606813,2021-11-22 19:46,100.00,949.00,1020.81,596,4.02,4.02,-84,1
1637606873,2021-11-22 19:47,100.00,949.00,1020.81,596,4.03,4.03,-84,1
1637606933,2021-11-22 19:48,100.00,949.07,1020.88,596,3.93,3.93,-85,1
1637606993,2021-11-22 19:49,100.00,949.02,1020.83,596,3.89,3.89,-86,1
1637607053,2021-11-22 19:50,100.00,949.01,1020.82,596,3.86,3.86,-87,1
1637607113,2021-11-22 19:51,100.00,949.00,1020.81,596,3.85,3.85,-87,1
1637607173,2021-11-22 19:52,100.00,949.04,1020.85,596,3.82,3.82,-87,1
1637607233,2021-11-22 19:53,100.00,949.04,1020.85,596,3.85,3.85,-86,1
1637607293,2021-11-22 19:54,100.00,949.08,1020.89,596,3.74,3.74,-89,1
1637607353,2021-11-22 19:55,100.00,949.07,1020.88,596,3.76,3.76,-85,1
1637607413,2021-11-22 19:56,100.00,949.09,1020.90,596,3.75,3.75,-87,1
1637607474,2021-11-22 19:57,100.00,949.09,1020.90,596,3.75,3.75,-87,1
1637607534,2021-11-22 19:58,100.00,949.08,1020.89,596,3.78,3.78,-84,1
1637607594,2021-11-22 19:59,100.00,949.07,1020.87,596,3.73,3.73,-87,1
1637607654,2021-11-22 20:00,100.00,949.09,1020.90,596,3.72,3.72,-85,1
1637607714,2021-11-22 20:01,100.00,949.13,1020.93,596,3.74,3.74,-85,1
1637607774,2021-11-22 20:02,100.00,949.14,1020.95,596,3.66,3.66,-86,1
1637607834,2021-11-22 20:03,100.00,949.15,1020.95,596,3.64,3.64,-86,1
1637607894,2021-11-22 20:04,100.00,949.17,1020.98,596,3.61,3.61,-88,1
1637607954,2021-11-22 20:05,100.00,949.21,1021.01,596,3.64,3.64,-86,1
1637608014,2021-11-22 20:06,100.00,949.22,1021.02,596,3.63,3.63,-87,1
1637608074,2021-11-22 20:07,100.00,949.20,1021.01,596,3.58,3.58,-85,1
1637608134,2021-11-22 20:08,100.00,949.28,1021.08,596,3.55,3.55,-87,1
1637608194,2021-11-22 20:09,100.00,949.31,1021.11,596,3.50,3.50,-87,1
1637608254,2021-11-22 20:10,100.00,949.30,1021.10,596,3.51,3.51,-86,1
1637608314,2021-11-22 20:11,100.00,949.29,1021.10,596,3.51,3.51,-88,1
1637608374,2021-11-22 20:12,100.00,949.37,1021.18,596,3.42,3.42,-87,1
1637608434,2021-11-22 20:13,100.00,949.37,1021.18,596,3.46,3.46,-87,1
1637608494,2021-11-22 20:14,100.00,949.37,1021.18,596,3.39,3.39,-87,1
1637608554,2021-11-22 20:15,100.00,949.35,1021.16,596,3.37,3.37,-86,1
1637608614,2021-11-22 20:16,100.00,949.38,1021.19,596,3.33,3.33,-86,1
1637608675,2021-11-22 20:17,100.00,949.37,1021.18,596,3.30,3.30,-85,1
1637608735,2021-11-22 20:18,100.00,949.37,1021.18,596,3.30,3.30,-86,1
1637608795,2021-11-22 20:19,100.00,949.37,1021.17,596,3.29,3.29,-87,1
1637608855,2021-11-22 20:20,100.00,949.38,1021.19,596,3.30,3.30,-85,1
1637608915,2021-11-22 20:21,100.00,949.35,1021.16,596,3.24,3.24,-86,1
1637608975,2021-11-22 20:22,100.00,949.41,1021.21,596,3.23,3.23,-86,1
1637609035,2021-11-22 20:23,100.00,949.44,1021.25,596,3.20,3.20,-85,1
1637609095,2021-11-22 20:24,100.00,949.43,1021.24,596,3.18,3.18,-84,1
1637609155,2021-11-22 20:25,100.00,949.44,1021.25,596,3.15,3.15,-84,1
1637609215,2021-11-22 20:26,100.00,949.47,1021.27,596,3.11,3.11,-86,1
1637609275,2021-11-22 20:27,100.00,949.47,1021.27,596,3.13,3.13,-86,1
1637609335,2021-11-22 20:28,100.00,949.45,1021.26,596,3.13,3.13,-85,1
1637609395,2021-11-22 20:29,100.00,949.47,1021.28,596,3.14,3.14,-84,1
1637609455,2021-11-22 20:30,100.00,949.45,1021.25,596,3.15,3.15,-86,1
1637609515,2021-11-22 20:31,100.00,949.44,1021.25,596,3.16,3.16,-87,1
1637609575,2021-11-22 20:32,100.00,949.45,1021.26,596,3.13,3.13,-86,1
1637609635,2021-11-22 20:33,100.00,949.44,1021.25,596,3.12,3.12,-86,1
1637609696,2021-11-22 20:34,100.00,949.44,1021.25,596,3.13,3.13,-86,1
1637609756,2021-11-22 20:35,100.00,949.45,1021.26,596,3.16,3.16,-87,1
1637609816,2021-11-22 20:36,100.00,949.49,1021.29,596,3.15,3.15,-86,1
1637609876,2021-11-22 20:37,100.00,949.51,1021.31,596,3.10,3.10,-85,1
1637609936,2021-11-22 20:38,100.00,949.52,1021.33,596,3.16,3.16,-86,1
1637609996,2021-11-22 20:39,100.00,949.53,1021.34,596,3.20,3.20,-85,1
1637610056,2021-11-22 20:40,100.00,949.53,1021.33,596,3.20,3.20,-84,1
1637610116,2021-11-22 20:41,100.00,949.58,1021.39,596,3.20,3.20,-86,1
1637610176,2021-11-22 20:42,100.00,949.55,1021.36,596,3.19,3.19,-85,1
1637610236,2021-11-22 20:43,100.00,949.58,1021.39,596,3.19,3.19,-88,1
1637610296,2021-11-22 20:44,100.00,949.60,1021.41,596,3.17,3.17,-86,1
1637610356,2021-11-22 20:45,100.00,949.61,1021.42,596,3.18,3.18,-86,1
1637610417,2021-11-22 20:46,100.00,949.63,1021.43,596,3.19,3.19,-86,1
1637610477,2021-11-22 20:47,100.00,949.57,1021.38,596,3.19,3.19,-86,1
1637610537,2021-11-22 20:48,100.00,949.66,1021.47,596,3.20,3.20,-86,1
1637610597,2021-11-22 20:49,100.00,949.74,1021.55,596,3.17,3.17,-87,1
1637610657,2021-11-22 20:50,100.00,949.76,1021.56,596,3.17,3.17,-87,1
1637610717,2021-11-22 20:51,100.00,949.74,1021.55,596,3.15,3.15,-86,1
1637610777,2021-11-22 20:52,100.00,949.72,1021.53,596,3.17,3.17,-88,1
1637610837,2021-11-22 20:53,100.00,949.70,1021.51,596,3.10,3.10,-85,1
1637610897,2021-11-22 20:54,100.00,949.80,1021.60,596,3.14,3.14,-86,1
1637610957,2021-11-22 20:55,100.00,949.76,1021.56,596,3.16,3.16,-87,1
1637611017,2021-11-22 20:56,100.00,949.81,1021.62,596,3.12,3.12,-86,1
1637611077,2021-11-22 20:57,100.00,949.85,1021.66,596,3.13,3.13,-86,1
1637611137,2021-11-22 20:58,100.00,949.83,1021.63,596,3.13,3.13,-86,1
1637611198,2021-11-22 20:59,100.00,949.87,1021.68,596,3.09,3.09,-86,1
1637611258,2021-11-22 21:00,100.00,949.88,1021.69,596,3.09,3.09,-87,1
1637611318,2021-11-22 21:01,100.00,949.89,1021.70,596,3.09,3.09,-86,1
1637611378,2021-11-22 21:02,100.00,949.96,1021.77,596,3.07,3.07,-88,1
1637611438,2021-11-22 21:03,100.00,949.91,1021.72,596,3.05,3.05,-85,1
1637611498,2021-11-22 21:04,100.00,949.95,1021.76,596,3.03,3.03,-84,1
1637611558,2021-11-22 21:05,100.00,949.91,1021.71,596,2.98,2.98,-85,1
1637611618,2021-11-22 21:06,100.00,949.95,1021.76,596,2.98,2.98,-86,1
1637611678,2021-11-22 21:07,100.00,949.97,1021.78,596,2.98,2.98,-87,1
1637611738,2021-11-22 21:08,100.00,949.98,1021.79,596,2.90,2.90,-86,1
1637611798,2021-11-22 21:09,100.00,949.96,1021.77,596,2.96,2.96,-85,1
1637611858,2021-11-22 21:10,100.00,949.97,1021.77,596,2.95,2.95,-86,1
1637611919,2021-11-22 21:11,100.00,949.95,1021.75,596,2.93,2.93,-86,1
1637611979,2021-11-22 21:12,100.00,949.98,1021.78,596,2.94,2.94,-86,1
1637612039,2021-11-22 21:13,100.00,949.94,1021.74,596,2.92,2.92,-85,1
1637612099,2021-11-22 21:14,100.00,949.94,1021.75,596,2.93,2.93,-86,1
1637612159,2021-11-22 21:15,100.00,949.97,1021.78,596,2.95,2.95,-86,1
1637612219,2021-11-22 21:16,100.00,949.97,1021.78,596,2.95,2.95,-84,1
1637612279,2021-11-22 21:17,100.00,950.00,1021.80,596,2.94,2.94,-86,1
1637612339,2021-11-22 21:18,100.00,949.99,1021.80,596,2.93,2.93,-86,1
1637612399,2021-11-22 21:19,100.00,950.01,1021.81,596,2.96,2.96,-86,1
1637612460,2021-11-22 21:21,100.00,950.00,1021.80,596,2.97,2.97,-87,1
1637612520,2021-11-22 21:22,100.00,949.99,1021.80,596,2.93,2.93,-88,1
1637612580,2021-11-22 21:23,100.00,950.00,1021.80,596,2.95,2.95,-87,1
1637612640,2021-11-22 21:24,100.00,950.04,1021.85,596,2.96,2.96,-86,1
1637612700,2021-11-22 21:25,100.00,950.07,1021.87,596,2.97,2.97,-85,1
1637612760,2021-11-22 21:26,100.00,950.04,1021.85,596,2.95,2.95,-87,1
1637612820,2021-11-22 21:27,100.00,950.04,1021.85,596,2.95,2.95,-85,1
1637612881,2021-11-22 21:28,100.00,950.07,1021.88,596,2.97,2.97,-87,1
1637612941,2021-11-22 21:29,100.00,950.09,1021.89,596,2.98,2.98,-88,1
1637613001,2021-11-22 21:30,100.00,950.10,1021.91,596,2.96,2.96,-86,1
1637613061,2021-11-22 21:31,100.00,950.10,1021.91,596,3.01,3.01,-86,1
1637613121,2021-11-22 21:32,100.00,950.13,1021.94,596,3.01,3.01,-86,1
1637613182,2021-11-22 21:33,100.00,950.11,1021.91,596,3.03,3.03,-85,1
1637613242,2021-11-22 21:34,100.00,950.10,1021.91,596,3.03,3.03,-85,1
1637613302,2021-11-22 21:35,100.00,950.12,1021.92,596,3.04,3.04,-85,1
1637613362,2021-11-22 21:36,100.00,950.10,1021.91,596,3.06,3.06,-85,1
1637613422,2021-11-22 21:37,100.00,950.10,1021.91,596,3.07,3.07,-86,1
1637613483,2021-11-22 21:38,100.00,950.13,1021.93,596,3.07,3.07,-85,1
1637613543,2021-11-22 21:39,100.00,950.12,1021.93,596,3.09,3.09,-85,1
1637613603,2021-11-22 21:40,100.00,950.11,1021.92,596,3.09,3.09,-86,1
1637613663,2021-11-22 21:41,100.00,950.11,1021.92,596,3.09,3.09,-87,1
1637613723,2021-11-22 21:42,100.00,950.12,1021.93,596,3.10,3.10,-86,1
1637613783,2021-11-22 21:43,100.00,950.12,1021.93,596,3.13,3.13,-86,1
1637613844,2021-11-22 21:44,100.00,950.12,1021.92,596,3.15,3.15,-87,1
1637613904,2021-11-22 21:45,100.00,950.13,1021.94,596,3.15,3.15,-86,1
1637613964,2021-11-22 21:46,100.00,950.17,1021.97,596,3.14,3.14,-87,1
1637614024,2021-11-22 21:47,100.00,950.17,1021.97,596,3.16,3.16,-85,1
1637614084,2021-11-22 21:48,100.00,950.17,1021.97,596,3.19,3.19,-85,1
1637614145,2021-11-22 21:49,100.00,950.18,1021.98,596,3.23,3.23,-88,1
1637614205,2021-11-22 21:50,100.00,950.22,1022.02,596,3.24,3.24,-87,1
1637614265,2021-11-22 21:51,100.00,950.21,1022.02,596,3.27,3.27,-84,1
1637614325,2021-11-22 21:52,100.00,950.20,1022.01,596,3.27,3.27,-86,1
1637614385,2021-11-22 21:53,100.00,950.19,1022.00,596,3.28,3.28,-85,1
1637614445,2021-11-22 21:54,100.00,950.21,1022.01,596,3.29,3.29,-87,1
1637614506,2021-11-22 21:55,100.00,950.23,1022.04,596,3.33,3.33,-86,1
1637614566,2021-11-22 21:56,100.00,950.24,1022.04,596,3.27,3.27,-86,1
1637614626,2021-11-22 21:57,100.00,950.25,1022.05,596,3.34,3.34,-86,1
1637614686,2021-11-22 21:58,100.00,950.23,1022.04,596,3.35,3.35,-88,1
1637614746,2021-11-22 21:59,100.00,950.20,1022.00,596,3.38,3.38,-86,1
1637614807,2021-11-22 22:00,100.00,950.22,1022.02,596,3.40,3.40,-87,1
1637614867,2021-11-22 22:01,100.00,950.25,1022.06,596,3.41,3.41,-86,1
1637614927,2021-11-22 22:02,100.00,950.22,1022.03,596,3.43,3.43,-86,1
1637614987,2021-11-22 22:03,100.00,950.22,1022.03,596,3.45,3.45,-87,1
1637615047,2021-11-22 22:04,100.00,950.21,1022.02,596,3.47,3.47,-85,1
1637615108,2021-11-22 22:05,100.00,950.25,1022.05,596,3.49,3.49,-85,1
1637615168,2021-11-22 22:06,100.00,950.23,1022.03,596,3.53,3.53,-86,1
1637615228,2021-11-22 22:07,100.00,950.23,1022.04,596,3.54,3.54,-85,1
1637615288,2021-11-22 22:08,100.00,950.25,1022.05,596,3.56,3.56,-85,1
1637615348,2021-11-22 22:09,100.00,950.23,1022.04,596,3.57,3.57,-86,1
1637615408,2021-11-22 22:10,100.00,950.24,1022.04,596,3.58,3.58,-86,1
1637615469,2021-11-22 22:11,100.00,950.25,1022.06,596,3.56,3.56,-88,1
1637615529,2021-11-22 22:12,100.00,950.24,1022.05,596,3.58,3.58,-86,1
1637615589,2021-11-22 22:13,100.00,950.23,1022.04,596,3.61,3.61,-86,1
1637615649,2021-11-22 22:14,100.00,950.24,1022.05,596,3.57,3.57,-86,1
1637615709,2021-11-22 22:15,100.00,950.28,1022.08,596,3.58,3.58,-85,1
1637615769,2021-11-22 22:16,100.00,950.29,1022.09,596,3.63,3.63,-84,1
1637615830,2021-11-22 22:17,100.00,950.28,1022.09,596,3.63,3.63,-86,1
1637615890,2021-11-22 22:18,100.00,950.27,1022.08,596,3.63,3.63,-87,1
1637615950,2021-11-22 22:19,100.00,950.30,1022.10,596,3.67,3.67,-85,1
1637616010,2021-11-22 22:20,100.00,950.32,1022.12,596,3.60,3.60,-85,1
1637616070,2021-11-22 22:21,100.00,950.34,1022.15,596,3.59,3.59,-87,1
1637616130,2021-11-22 22:22,100.00,950.30,1022.11,596,3.63,3.63,-88,1
1637616190,2021-11-22 22:23,100.00,950.31,1022.12,596,3.65,3.65,-84,1
1637616250,2021-11-22 22:24,100.00,950.34,1022.15,596,3.65,3.65,-85,1
1637616310,2021-11-22 22:25,100.00,950.34,1022.14,596,3.66,3.66,-85,1
1637616371,2021-11-22 22:26,100.00,950.35,1022.16,596,3.68,3.68,-85,1
1637616431,2021-11-22 22:27,100.00,950.39,1022.20,596,3.64,3.64,-87,1
1637616491,2021-11-22 22:28,100.00,950.38,1022.19,596,3.63,3.63,-85,1
1637616551,2021-11-22 22:29,100.00,950.37,1022.18,596,3.62,3.62,-86,1
1637616611,2021-11-22 22:30,100.00,950.39,1022.19,596,3.59,3.59,-86,1
1637616671,2021-11-22 22:31,100.00,950.40,1022.21,596,3.62,3.62,-86,1
1637616731,2021-11-22 22:32,100.00,950.39,1022.20,596,3.61,3.61,-85,1
1637616791,2021-11-22 22:33,100.00,950.40,1022.20,596,3.61,3.61,-85,1
1637616852,2021-11-22 22:34,100.00,950.45,1022.25,596,3.61,3.61,-84,1
1637616912,2021-11-22 22:35,100.00,950.43,1022.24,596,3.54,3.54,-84,1
1637616972,2021-11-22 22:36,100.00,950.44,1022.25,596,3.50,3.50,-86,1
1637617032,2021-11-22 22:37,100.00,950.45,1022.26,596,3.58,3.58,-85,1
1637617092,2021-11-22 22:38,100.00,950.47,1022.28,596,3.52,3.52,-86,1
1637617152,2021-11-22 22:39,100.00,950.44,1022.25,596,3.57,3.57,-86,1
1637617212,2021-11-22 22:40,100.00,950.44,1022.25,596,3.59,3.59,-86,1
1637617272,2021-11-22 22:41,100.00,950.46,1022.26,596,3.58,3.58,-85,1
1637617332,2021-11-22 22:42,100.00,950.45,1022.25,596,3.56,3.56,-85,1
1637617392,2021-11-22 22:43,100.00,950.51,1022.31,596,3.54,3.54,-85,1
1637617452,2021-11-22 22:44,100.00,950.54,1022.35,596,3.52,3.52,-86,1
1637617512,2021-11-22 22:45,100.00,950.49,1022.30,596,3.51,3.51,-86,1
1637617572,2021-11-22 22:46,100.00,950.50,1022.31,596,3.53,3.53,-83,1
1637617632,2021-11-22 22:47,100.00,950.49,1022.29,596,3.52,3.52,-85,1
1637617692,2021-11-22 22:48,100.00,950.51,1022.31,596,3.55,3.55,-86,1
1637617752,2021-11-22 22:49,100.00,950.50,1022.31,596,3.52,3.52,-85,1
1637617812,2021-11-22 22:50,100.00,950.53,1022.33,596,3.55,3.55,-86,1
1637617872,2021-11-22 22:51,100.00,950.57,1022.37,596,3.46,3.46,-85,1
1637617932,2021-11-22 22:52,100.00,950.62,1022.43,596,3.49,3.49,-86,1
1637617993,2021-11-22 22:53,100.00,950.57,1022.38,596,3.44,3.44,-86,1
1637618053,2021-11-22 22:54,100.00,950.60,1022.40,596,3.47,3.47,-85,1
1637618113,2021-11-22 22:55,100.00,950.59,1022.40,596,3.42,3.42,-86,1
1637618173,2021-11-22 22:56,100.00,950.60,1022.41,596,3.46,3.46,-86,1
1637618233,2021-11-22 22:57,100.00,950.60,1022.40,596,3.47,3.47,-86,1
1637618293,2021-11-22 22:58,100.00,950.64,1022.45,596,3.47,3.47,-85,1
1637618353,2021-11-22 22:59,100.00,950.62,1022.43,596,3.43,3.43,-87,1
1637618413,2021-11-22 23:00,100.00,950.72,1022.52,596,3.37,3.37,-85,1
1637618473,2021-11-22 23:01,100.00,950.65,1022.45,596,3.41,3.41,-86,1
1637618533,2021-11-22 23:02,100.00,950.67,1022.47,596,3.42,3.42,-84,1
1637618593,2021-11-22 23:03,100.00,950.65,1022.46,596,3.44,3.44,-86,1
1637618653,2021-11-22 23:04,100.00,950.67,1022.48,596,3.43,3.43,-86,1
1637618713,2021-11-22 23:05,100.00,950.66,1022.46,596,3.43,3.43,-84,1
1637618773,2021-11-22 23:06,100.00,950.74,1022.55,596,3.37,3.37,-86,1
1637618833,2021-11-22 23:07,100.00,950.71,1022.51,596,3.40,3.40,-87,1
1637618893,2021-11-22 23:08,100.00,950.73,1022.54,596,3.40,3.40,-86,1
1637618953,2021-11-22 23:09,100.00,950.73,1022.54,596,3.40,3.40,-87,1
1637619013,2021-11-22 23:10,100.00,950.71,1022.52,596,3.36,3.36,-85,1
1637619073,2021-11-22 23:11,100.00,950.71,1022.52,596,3.43,3.43,-85,1
1637619133,2021-11-22 23:12,100.00,950.76,1022.57,596,3.43,3.43,-85,1
1637619193,2021-11-22 23:13,100.00,950.75,1022.55,596,3.37,3.37,-86,1
1637619253,2021-11-22 23:14,100.00,950.73,1022.54,596,3.41,3.41,-87,1
1637619313,2021-11-22 23:15,100.00,950.74,1022.54,596,3.43,3.43,-84,1
1637619373,2021-11-22 23:16,100.00,950.77,1022.58,596,3.40,3.40,-87,1
1637619434,2021-11-22 23:17,100.00,950.75,1022.56,596,3.39,3.39,-86,1
1637619494,2021-11-22 23:18,100.00,950.77,1022.58,596,3.39,3.39,-85,1
1637619554,2021-11-22 23:19,100.00,950.80,1022.61,596,3.32,3.32,-85,1
1637619614,2021-11-22 23:20,100.00,950.81,1022.62,596,3.32,3.32,-86,1
1637619674,2021-11-22 23:21,100.00,950.88,1022.69,596,3.33,3.33,-84,1
1637619734,2021-11-22 23:22,100.00,950.78,1022.58,596,3.30,3.30,-87,1
1637619794,2021-11-22 23:23,100.00,950.82,1022.63,596,3.31,3.31,-85,1
1637619854,2021-11-22 23:24,100.00,950.83,1022.64,596,3.27,3.27,-87,1
1637619914,2021-11-22 23:25,100.00,950.88,1022.68,596,3.32,3.32,-86,1
1637619974,2021-11-22 23:26,100.00,950.85,1022.66,596,3.30,3.30,-86,1
1637620034,2021-11-22 23:27,100.00,950.86,1022.67,596,3.29,3.29,-84,1
1637620094,2021-11-22 23:28,100.00,950.87,1022.68,596,3.26,3.26,-85,1
1637620154,2021-11-22 23:29,100.00,950.91,1022.72,596,3.24,3.24,-85,1
1637620214,2021-11-22 23:30,100.00,950.91,1022.72,596,3.25,3.25,-85,1
1637620274,2021-11-22 23:31,100.00,950.87,1022.68,596,3.25,3.25,-86,1
1637620334,2021-11-22 23:32,100.00,950.93,1022.74,596,3.22,3.22,-86,1
1637620394,2021-11-22 23:33,100.00,950.88,1022.69,596,3.18,3.18,-85,1
1637620454,2021-11-22 23:34,100.00,950.85,1022.66,596,3.24,3.24,-86,1
1637620514,2021-11-22 23:35,100.00,950.91,1022.72,596,3.24,3.24,-85,1
1637620574,2021-11-22 23:36,100.00,950.92,1022.72,596,3.24,3.24,-85,1
1637620634,2021-11-22 23:37,100.00,950.93,1022.73,596,3.24,3.24,-86,1
1637620694,2021-11-22 23:38,100.00,950.93,1022.74,596,3.22,3.22,-87,1
1637620754,2021-11-22 23:39,100.00,950.92,1022.73,596,3.25,3.25,-84,1
1637620815,2021-11-22 23:40,100.00,950.93,1022.73,596,3.22,3.22,-84,1
1637620875,2021-11-22 23:41,100.00,950.92,1022.72,596,3.19,3.19,-85,1
1637620935,2021-11-22 23:42,100.00,950.96,1022.76,596,3.19,3.19,-86,1
1637620995,2021-11-22 23:43,100.00,950.90,1022.71,596,3.20,3.20,-86,1
1637621055,2021-11-22 23:44,100.00,950.87,1022.67,596,3.21,3.21,-86,1
1637621115,2021-11-22 23:45,100.00,950.87,1022.68,596,3.18,3.18,-86,1
1637621175,2021-11-22 23:46,100.00,950.89,1022.70,596,3.18,3.18,-86,1
1637621235,2021-11-22 23:47,100.00,950.99,1022.79,596,3.18,3.18,-86,1
1637621295,2021-11-22 23:48,100.00,950.92,1022.72,596,3.14,3.14,-86,1
1637621355,2021-11-22 23:49,100.00,950.94,1022.74,596,3.17,3.17,-86,1
1637621415,2021-11-22 23:50,100.00,950.91,1022.72,596,3.16,3.16,-85,1
1637621475,2021-11-22 23:51,100.00,950.94,1022.75,596,3.15,3.15,-86,1
1637621535,2021-11-22 23:52,100.00,950.93,1022.74,596,3.18,3.18,-86,1
1637621595,2021-11-22 23:53,100.00,950.95,1022.76,596,3.14,3.14,-86,1
1637621655,2021-11-22 23:54,100.00,950.97,1022.78,596,3.17,3.17,-86,1
1637621715,2021-11-22 23:55,100.00,950.99,1022.79,596,3.17,3.17,-86,1
1637621775,2021-11-22 23:56,100.00,950.95,1022.76,596,3.17,3.17,-85,1
1637621835,2021-11-22 23:57,100.00,950.97,1022.77,596,3.16,3.16,-83,1
1637621895,2021-11-22 23:58,100.00,950.99,1022.80,596,3.08,3.08,-86,1
1637621955,2021-11-22 23:59,100.00,950.93,1022.74,596,3.14,3.14,-85,1