1637622015,2021-11-23 00:00,100.00,950.99,1022.80,596,3.17,3.17,-85,1
1637622075,2021-11-23 00:01,100.00,950.95,1022.76,596,3.14,3.14,-84,1
1637622135,2021-11-23 00:02,100.00,950.93,1022.74,596,3.11,3.11,-84,1
1637622195,2021-11-23 00:03,100.00,950.94,1022.74,596,3.18,3.18,-87,1
1637622255,2021-11-23 00:04,100.00,951.00,1022.80,596,3.18,3.18,-83,1
1637622316,2021-11-23 00:05,100.00,950.98,1022.79,596,3.19,3.19,-85,1
1637622376,2021-11-23 00:06,100.00,950.99,1022.79,596,3.17,3.17,-84,1
1637622436,2021-11-23 00:07,100.00,951.04,1022.85,596,3.16,3.16,-86,1
1637622496,2021-11-23 00:08,100.00,951.05,1022.86,596,3.14,3.14,-86,1
1637622556,2021-11-23 00:09,100.00,951.06,1022.86,596,3.14,3.14,-86,1
1637622616,2021-11-23 00:10,100.00,951.08,1022.89,596,3.10,3.10,-86,1
1637622676,2021-11-23 00:11,100.00,950.99,1022.80,596,3.15,3.15,-85,1
1637622736,2021-11-23 00:12,100.00,950.97,1022.78,596,3.15,3.15,-86,1
1637622796,2021-11-23 00:13,100.00,950.97,1022.78,596,3.18,3.18,-86,1
1637622856,2021-11-23 00:14,100.00,951.00,1022.80,596,3.16,3.16,-86,1
1637622916,2021-11-23 00:15,100.00,951.00,1022.81,596,3.17,3.17,-85,1
1637622976,2021-11-23 00:16,100.00,951.00,1022.80,596,3.17,3.17,-85,1
1637623036,2021-11-23 00:17,100.00,951.03,1022.84,596,3.12,3.12,-84,1
1637623096,2021-11-23 00:18,100.00,950.98,1022.79,596,3.09,3.09,-86,1
1637623156,2021-11-23 00:19,100.00,951.01,1022.81,596,3.17,3.17,-85,1
1637623216,2021-11-23 00:20,100.00,951.03,1022.83,596,3.14,3.14,-87,1
1637623276,2021-11-23 00:21,100.00,951.09,1022.90,596,3.13,3.13,-86,1
1637623336,2021-11-23 00:22,100.00,951.03,1022.84,596,3.15,3.15,-86,1
1637623396,2021-11-23 00:23,100.00,950.92,1022.73,596,3.18,3.18,-87,1
1637623456,2021-11-23 00:24,100.00,951.02,1022.82,596,3.17,3.17,-86,1
1637623516,2021-11-23 00:25,100.00,950.99,1022.80,596,3.14,3.14,-85,1
1637623576,2021-11-23 00:26,100.00,950.97,1022.77,596,3.18,3.18,-85,1
1637623636,2021-11-23 00:27,100.00,950.94,1022.75,596,3.18,3.18,-86,1
1637623696,2021-11-23 00:28,100.00,950.94,1022.74,596,3.20,3.20,-86,1
1637623757,2021-11-23 00:29,100.00,950.94,1022.75,596,3.20,3.20,-86,1
1637623817,2021-11-23 00:30,100.00,950.96,1022.77,596,3.12,3.12,-85,1
1637623877,2021-11-23 00:31,100.00,950.97,1022.78,596,3.17,3.17,-86,1
1637623937,2021-11-23 00:32,100.00,950.96,1022.76,596,3.16,3.16,-85,1
1637623997,2021-11-23 00:33,100.00,950.98,1022.79,596,3.16,3.16,-87,1
1637624057,2021-11-23 00:34,100.00,951.03,1022.83,596,3.16,3.16,-86,1
1637624117,2021-11-23 00:35,100.00,951.05,1022.86,596,3.12,3.12,-86,1
1637624177,2021-11-23 00:36,100.00,951.08,1022.89,596,3.12,3.12,-85,1
1637624237,2021-11-23 00:37,100.00,951.15,1022.96,596,3.03,3.03,-86,1
1637624297,2021-11-23 00:38,100.00,951.17,1022.98,596,2.95,2.95,-85,1
1637624357,2021-11-23 00:39,100.00,951.14,1022.94,596,2.91,2.91,-86,1
1637624417,2021-11-23 00:40,100.00,951.21,1023.01,596,2.85,2.85,-86,1
1637624477,2021-11-23 00:41,100.00,951.21,1023.02,596,2.84,2.84,-84,1
1637624537,2021-11-23 00:42,100.00,951.15,1022.96,596,2.74,2.74,-84,1
1637624597,2021-11-23 00:43,100.00,951.17,1022.98,596,2.78,2.78,-85,1
1637624657,2021-11-23 00:44,100.00,951.17,1022.98,596,2.77,2.77,-86,1
1637624717,2021-11-23 00:45,100.00,951.12,1022.92,596,2.72,2.72,-85,1
1637624777,2021-11-23 00:46,100.00,951.17,1022.98,596,2.71,2.71,-86,1
1637624837,2021-11-23 00:47,100.00,951.19,1022.99,596,2.69,2.69,-88,1
1637624897,2021-11-23 00:48,100.00,951.18,1022.98,596,2.68,2.68,-86,1
1637624957,2021-11-23 00:49,100.00,951.18,1022.98,596,2.65,2.65,-85,1
1637625017,2021-11-23 00:50,100.00,951.13,1022.94,596,2.62,2.62,-85,1
1637625077,2021-11-23 00:51,100.00,951.16,1022.97,596,2.61,2.61,-87,1
1637625138,2021-11-23 00:52,100.00,951.14,1022.95,596,2.57,2.57,-87,1
1637625198,2021-11-23 00:53,100.00,951.19,1023.00,596,2.53,2.53,-86,1
1637625258,2021-11-23 00:54,100.00,951.23,1023.03,596,2.56,2.56,-84,1
1637625318,2021-11-23 00:55,100.00,951.25,1023.06,596,2.49,2.49,-85,1
1637625378,2021-11-23 00:56,100.00,951.26,1023.07,596,2.44,2.44,-87,1
1637625438,2021-11-23 00:57,100.00,951.27,1023.08,596,2.46,2.46,-83,1
1637625498,2021-11-23 00:58,100.00,951.22,1023.03,596,2.42,2.42,-85,1
1637625558,2021-11-23 00:59,100.00,951.31,1023.11,596,2.37,2.37,-84,1
1637625618,2021-11-23 01:00,100.00,951.27,1023.08,596,2.40,2.40,-85,1
1637625678,2021-11-23 01:01,100.00,951.26,1023.07,596,2.40,2.40,-86,1
1637625738,2021-11-23 01:02,100.00,951.28,1023.09,596,2.41,2.41,-84,1
1637625798,2021-11-23 01:03,100.00,951.32,1023.12,596,2.37,2.37,-85,1
1637625858,2021-11-23 01:04,100.00,951.30,1023.10,596,2.36,2.36,-86,1
1637625918,2021-11-23 01:05,100.00,951.31,1023.12,596,2.34,2.34,-87,1
1637625978,2021-11-23 01:06,100.00,951.29,1023.09,596,2.37,2.37,-86,1
1637626038,2021-11-23 01:07,100.00,951.33,1023.14,596,2.41,2.41,-85,1
1637626098,2021-11-23 01:08,100.00,951.33,1023.14,596,2.40,2.40,-85,1
1637626158,2021-11-23 01:09,100.00,951.34,1023.15,596,2.37,2.37,-85,1
1637626218,2021-11-23 01:10,100.00,951.32,1023.13,596,2.38,2.38,-86,1
1637626278,2021-11-23 01:11,100.00,951.37,1023.17,596,2.38,2.38,-85,1
1637626338,2021-11-23 01:12,100.00,951.36,1023.17,596,2.39,2.39,-85,1
1637626398,2021-11-23 01:13,100.00,951.34,1023.14,596,2.39,2.39,-85,1
1637626458,2021-11-23 01:14,100.00,951.32,1023.13,596,2.42,2.42,-86,1
1637626518,2021-11-23 01:15,100.00,951.35,1023.16,596,2.45,2.45,-85,1
1637626579,2021-11-23 01:16,100.00,951.34,1023.15,596,2.44,2.44,-87,1
1637626639,2021-11-23 01:17,100.00,951.35,1023.16,596,2.47,2.47,-87,1
1637626699,2021-11-23 01:18,100.00,951.39,1023.19,596,2.44,2.44,-87,1
1637626759,2021-11-23 01:19,100.00,951.42,1023.23,596,2.45,2.45,-84,1
1637626819,2021-11-23 01:20,100.00,951.40,1023.21,596,2.49,2.49,-86,1
1637626879,2021-11-23 01:21,100.00,951.45,1023.25,596,2.48,2.48,-87,1
1637626939,2021-11-23 01:22,100.00,951.43,1023.24,596,2.50,2.50,-86,1
1637626999,2021-11-23 01:23,100.00,951.42,1023.22,596,2.49,2.49,-86,1
1637627059,2021-11-23 01:24,100.00,951.41,1023.22,596,2.49,2.49,-85,1
1637627119,2021-11-23 01:25,100.00,951.37,1023.17,596,2.45,2.45,-87,1
1637627179,2021-11-23 01:26,100.00,951.47,1023.27,596,2.46,2.46,-86,1
1637627239,2021-11-23 01:27,100.00,951.43,1023.24,596,2.46,2.46,-85,1
1637627299,2021-11-23 01:28,100.00,951.41,1023.21,596,2.51,2.51,-85,1
1637627359,2021-11-23 01:29,100.00,951.43,1023.24,596,2.51,2.51,-85,1
1637627419,2021-11-23 01:30,100.00,951.38,1023.19,596,2.47,2.47,-85,1
1637627479,2021-11-23 01:31,100.00,951.39,1023.19,596,2.48,2.48,-86,1
1637627539,2021-11-23 01:32,100.00,951.38,1023.19,596,2.48,2.48,-86,1
1637627599,2021-11-23 01:33,100.00,951.39,1023.20,596,2.47,2.47,-86,1
1637627659,2021-11-23 01:34,100.00,951.41,1023.21,596,2.52,2.52,-84,1
1637627719,2021-11-23 01:35,100.00,951.42,1023.23,596,2.51,2.51,-84,1
1637627779,2021-11-23 01:36,100.00,951.43,1023.24,596,2.51,2.51,-88,1
1637627840,2021-11-23 01:37,100.00,951.44,1023.25,596,2.48,2.48,-85,1
1637627900,2021-11-23 01:38,100.00,951.45,1023.26,596,2.48,2.48,-85,1
1637627960,2021-11-23 01:39,100.00,951.49,1023.29,596,2.49,2.49,-86,1
1637628020,2021-11-23 01:40,100.00,951.54,1023.35,596,2.47,2.47,-86,1
1637628080,2021-11-23 01:41,100.00,951.50,1023.30,596,2.44,2.44,-87,1
1637628140,2021-11-23 01:42,100.00,951.50,1023.31,596,2.48,2.48,-88,1
1637628200,2021-11-23 01:43,100.00,951.47,1023.28,596,2.45,2.45,-85,1
1637628260,2021-11-23 01:44,100.00,951.48,1023.29,596,2.47,2.47,-87,1
1637628320,2021-11-23 01:45,100.00,951.47,1023.28,596,2.49,2.49,-86,1
1637628380,2021-11-23 01:46,100.00,951.48,1023.29,596,2.48,2.48,-86,1
1637628440,2021-11-23 01:47,100.00,951.49,1023.29,596,2.47,2.47,-85,1
1637628500,2021-11-23 01:48,100.00,951.49,1023.29,596,2.50,2.50,-87,1
1637628560,2021-11-23 01:49,100.00,951.53,1023.34,596,2.48,2.48,-85,1
1637628620,2021-11-23 01:50,100.00,951.51,1023.31,596,2.49,2.49,-86,1
1637628680,2021-11-23 01:51,100.00,951.60,1023.41,596,2.51,2.51,-86,1
1637628740,2021-11-23 01:52,100.00,951.57,1023.38,596,2.50,2.50,-87,1
1637628800,2021-11-23 01:53,100.00,951.74,1023.55,596,2.48,2.48,-86,1
1637628860,2021-11-23 01:54,100.00,951.62,1023.42,596,2.46,2.46,-85,1
1637628920,2021-11-23 01:55,100.00,951.62,1023.43,596,2.43,2.43,-86,1
1637628980,2021-11-23 01:56,100.00,951.59,1023.39,596,2.48,2.48,-86,1
1637629040,2021-11-23 01:57,100.00,951.60,1023.41,596,2.47,2.47,-85,1
1637629100,2021-11-23 01:58,100.00,951.67,1023.47,596,2.38,2.38,-86,1
1637629160,2021-11-23 01:59,100.00,951.90,1023.71,596,2.39,2.39,-87,1
1637629220,2021-11-23 02:00,100.00,951.71,1023.51,596,2.32,2.32,-85,1
1637629281,2021-11-23 02:01,100.00,951.67,1023.48,596,2.30,2.30,-84,1
1637629341,2021-11-23 02:02,100.00,951.67,1023.48,596,2.30,2.30,-85,1
1637629401,2021-11-23 02:03,100.00,951.67,1023.48,596,2.27,2.27,-84,1
1637629461,2021-11-23 02:04,100.00,951.66,1023.47,596,2.25,2.25,-84,1
1637629521,2021-11-23 02:05,100.00,951.60,1023.41,596,2.26,2.26,-87,1
1637629581,2021-11-23 02:06,100.00,951.64,1023.45,596,2.21,2.21,-85,1
1637629641,2021-11-23 02:07,100.00,951.65,1023.46,596,2.22,2.22,-85,1
1637629701,2021-11-23 02:08,100.00,951.64,1023.44,596,2.15,2.15,-85,1
1637629761,2021-11-23 02:09,100.00,951.66,1023.47,596,2.07,2.07,-87,1
1637629821,2021-11-23 02:10,100.00,951.69,1023.50,596,2.11,2.11,-86,1
1637629881,2021-11-23 02:11,100.00,951.79,1023.59,596,2.08,2.08,-84,1
1637629941,2021-11-23 02:12,100.00,951.68,1023.48,596,2.09,2.09,-87,1
1637630001,2021-11-23 02:13,100.00,951.70,1023.50,596,2.12,2.12,-87,1
1637630061,2021-11-23 02:14,100.00,951.75,1023.55,596,2.09,2.09,-85,1
1637630121,2021-11-23 02:15,100.00,951.83,1023.64,596,2.08,2.08,-86,1
1637630181,2021-11-23 02:16,100.00,951.72,1023.53,596,2.10,2.10,-84,1
1637630241,2021-11-23 02:17,100.00,951.86,1023.66,596,2.09,2.09,-84,1
1637630301,2021-11-23 02:18,100.00,951.78,1023.59,596,2.02,2.02,-86,1
1637630361,2021-11-23 02:19,100.00,951.70,1023.51,596,2.00,2.00,-86,1
1637630421,2021-11-23 02:20,100.00,951.75,1023.56,596,2.02,2.02,-86,1
1637630481,2021-11-23 02:21,100.00,951.67,1023.47,596,1.99,1.99,-85,1
1637630541,2021-11-23 02:22,100.00,951.73,1023.54,596,1.99,1.99,-86,1
1637630601,2021-11-23 02:23,100.00,951.72,1023.53,596,1.97,1.97,-85,1
1637630662,2021-11-23 02:24,100.00,951.74,1023.55,596,1.97,1.97,-86,1
1637630722,2021-11-23 02:25,100.00,951.77,1023.58,596,1.88,1.88,-85,1
1637630782,2021-11-23 02:26,100.00,951.72,1023.53,596,1.96,1.96,-85,1
1637630842,2021-11-23 02:27,100.00,951.77,1023.58,596,1.90,1.90,-85,1
1637630902,2021-11-23 02:28,100.00,951.79,1023.60,596,1.89,1.89,-85,1
1637630962,2021-11-23 02:29,100.00,951.78,1023.58,596,1.92,1.92,-85,1
1637631022,2021-11-23 02:30,100.00,951.84,1023.65,596,1.85,1.85,-86,1
1637631082,2021-11-23 02:31,100.00,951.76,1023.56,596,1.88,1.88,-84,1
1637631142,2021-11-23 02:32,100.00,951.82,1023.63,596,1.85,1.85,-85,1
1637631202,2021-11-23 02:33,100.00,951.86,1023.67,596,1.84,1.84,-85,1
1637631262,2021-11-23 02:34,100.00,951.95,1023.76,596,1.83,1.83,-86,1
1637631322,2021-11-23 02:35,100.00,951.87,1023.68,596,1.76,1.76,-87,1
1637631382,2021-11-23 02:36,100.00,952.04,1023.85,596,1.79,1.79,-84,1
1637631442,2021-11-23 02:37,100.00,951.90,1023.70,596,1.71,1.71,-86,1
1637631502,2021-11-23 02:38,100.00,951.97,1023.78,596,1.77,1.77,-87,1
1637631562,2021-11-23 02:39,100.00,951.97,1023.78,596,1.81,1.81,-87,1
1637631622,2021-11-23 02:40,100.00,951.98,1023.79,596,1.72,1.72,-86,1
1637631682,2021-11-23 02:41,100.00,951.96,1023.77,596,1.71,1.71,-87,1
1637631742,2021-11-23 02:42,100.00,951.98,1023.79,596,1.70,1.70,-85,1
1637631802,2021-11-23 02:43,100.00,951.96,1023.77,596,1.62,1.62,-86,1
1637631862,2021-11-23 02:44,100.00,951.98,1023.78,596,1.68,1.68,-86,1
1637631922,2021-11-23 02:45,100.00,951.95,1023.76,596,1.64,1.64,-84,1
1637631982,2021-11-23 02:46,100.00,952.00,1023.81,596,1.61,1.61,-85,1
1637632042,2021-11-23 02:47,100.00,951.97,1023.77,596,1.65,1.65,-85,1
1637632103,2021-11-23 02:48,100.00,951.97,1023.78,596,1.63,1.63,-86,1
1637632163,2021-11-23 02:49,100.00,951.96,1023.77,596,1.62,1.62,-85,1
1637632223,2021-11-23 02:50,100.00,951.93,1023.74,596,1.58,1.58,-84,1
1637632283,2021-11-23 02:51,100.00,951.95,1023.76,596,1.61,1.61,-84,1
1637632343,2021-11-23 02:52,100.00,952.01,1023.82,596,1.61,1.61,-85,1
1637632403,2021-11-23 02:53,100.00,951.96,1023.76,596,1.59,1.59,-86,1
1637632463,2021-11-23 02:54,100.00,952.03,1023.84,596,1.57,1.57,-84,1
1637632523,2021-11-23 02:55,100.00,951.93,1023.73,596,1.53,1.53,-83,1
1637632583,2021-11-23 02:56,100.00,951.93,1023.74,596,1.61,1.61,-83,1
1637632643,2021-11-23 02:57,100.00,951.97,1023.78,596,1.55,1.55,-86,1
1637632703,2021-11-23 02:58,100.00,951.97,1023.78,596,1.56,1.56,-85,1
1637632763,2021-11-23 02:59,100.00,951.90,1023.71,596,1.56,1.56,-86,1
1637632823,2021-11-23 03:00,100.00,952.00,1023.81,596,1.51,1.51,-86,1
1637632883,2021-11-23 03:01,100.00,951.93,1023.74,596,1.57,1.57,-86,1
1637632943,2021-11-23 03:02,100.00,952.01,1023.82,596,1.57,1.57,-86,1
1637633003,2021-11-23 03:03,100.00,952.02,1023.82,596,1.50,1.50,-85,1
1637633063,2021-11-23 03:04,100.00,952.14,1023.94,596,1.54,1.54,-84,1
1637633123,2021-11-23 03:05,100.00,952.02,1023.83,596,1.55,1.55,-87,1
1637633183,2021-11-23 03:06,100.00,952.05,1023.86,596,1.55,1.55,-85,1
1637633243,2021-11-23 03:07,100.00,952.12,1023.93,596,1.53,1.53,-85,1
1637633303,2021-11-23 03:08,100.00,952.15,1023.96,596,1.54,1.54,-84,1
1637633363,2021-11-23 03:09,100.00,952.15,1023.96,596,1.51,1.51,-86,1
1637633423,2021-11-23 03:10,100.00,952.17,1023.98,596,1.52,1.52,-86,1
1637633483,2021-11-23 03:11,100.00,952.15,1023.96,596,1.54,1.54,-86,1
1637633543,2021-11-23 03:12,100.00,952.15,1023.95,596,1.57,1.57,-86,1
1637633604,2021-11-23 03:13,100.00,952.17,1023.98,596,1.56,1.56,-86,1
1637633664,2021-11-23 03:14,100.00,952.25,1024.05,596,1.50,1.50,-86,1
1637633724,2021-11-23 03:15,100.00,952.19,1023.99,596,1.50,1.50,-87,1
1637633784,2021-11-23 03:16,100.00,952.21,1024.02,596,1.51,1.51,-87,1
1637633844,2021-11-23 03:17,100.00,952.16,1023.97,596,1.50,1.50,-84,1
1637633904,2021-11-23 03:18,100.00,952.20,1024.00,596,1.52,1.52,-86,1
1637633964,2021-11-23 03:19,100.00,952.16,1023.97,596,1.56,1.56,-85,1
1637634024,2021-11-23 03:20,100.00,952.17,1023.98,596,1.55,1.55,-85,1
1637634084,2021-11-23 03:21,100.00,952.22,1024.03,596,1.56,1.56,-86,1
1637634144,2021-11-23 03:22,100.00,952.23,1024.04,596,1.54,1.54,-85,1
1637634204,2021-11-23 03:23,100.00,952.18,1023.99,596,1.54,1.54,-86,1
1637634264,2021-11-23 03:24,100.00,952.17,1023.98,596,1.56,1.56,-86,1
1637634324,2021-11-23 03:25,100.00,952.16,1023.96,596,1.51,1.51,-86,1
1637634384,2021-11-23 03:26,100.00,952.13,1023.94,596,1.56,1.56,-85,1
1637634444,2021-11-23 03:27,100.00,952.16,1023.97,596,1.58,1.58,-84,1
1637634504,2021-11-23 03:28,100.00,952.18,1023.99,596,1.57,1.57,-86,1
1637634564,2021-11-23 03:29,100.00,952.14,1023.94,596,1.60,1.60,-85,1
1637634624,2021-11-23 03:30,100.00,952.09,1023.89,596,1.59,1.59,-84,1
1637634684,2021-11-23 03:31,100.00,952.14,1023.95,596,1.52,1.52,-86,1
1637634744,2021-11-23 03:32,100.00,952.14,1023.95,596,1.58,1.58,-85,1
1637634804,2021-11-23 03:33,100.00,952.12,1023.93,596,1.55,1.55,-84,1
1637634864,2021-11-23 03:34,100.00,952.16,1023.97,596,1.60,1.60,-85,1
1637634924,2021-11-23 03:35,100.00,952.19,1023.99,596,1.60,1.60,-88,1
1637634985,2021-11-23 03:36,100.00,952.16,1023.97,596,1.59,1.59,-86,1
1637635045,2021-11-23 03:37,100.00,952.15,1023.95,596,1.62,1.62,-85,1
1637635105,2021-11-23 03:38,100.00,952.15,1023.96,596,1.65,1.65,-83,1
1637635165,2021-11-23 03:39,100.00,952.14,1023.95,596,1.62,1.62,-86,1
1637635225,2021-11-23 03:40,100.00,952.16,1023.97,596,1.64,1.64,-87,1
1637635285,2021-11-23 03:41,100.00,952.16,1023.97,596,1.59,1.59,-87,1
1637635345,2021-11-23 03:42,100.00,952.13,1023.93,596,1.58,1.58,-86,1
1637635405,2021-11-23 03:43,100.00,952.13,1023.94,596,1.59,1.59,-86,1
1637635465,2021-11-23 03:44,100.00,952.15,1023.96,596,1.59,1.59,-85,1
1637635525,2021-11-23 03:45,100.00,952.17,1023.98,596,1.58,1.58,-86,1
1637635585,2021-11-23 03:46,100.00,952.12,1023.93,596,1.61,1.61,-87,1
1637635645,2021-11-23 03:47,100.00,952.18,1023.98,596,1.61,1.61,-86,1
1637635705,2021-11-23 03:48,100.00,952.18,1023.98,596,1.59,1.59,-85,1
1637635765,2021-11-23 03:49,100.00,952.17,1023.97,596,1.58,1.58,-86,1
1637635825,2021-11-23 03:50,100.00,952.20,1024.01,596,1.48,1.48,-87,1
1637635885,2021-11-23 03:51,100.00,952.19,1024.00,596,1.57,1.57,-86,1
1637635945,2021-11-23 03:52,100.00,952.19,1024.00,596,1.58,1.58,-87,1
1637636005,2021-11-23 03:53,100.00,952.15,1023.96,596,1.60,1.60,-87,1
1637636065,2021-11-23 03:54,100.00,952.16,1023.97,596,1.63,1.63,-85,1
1637636125,2021-11-23 03:55,100.00,952.17,1023.98,596,1.66,1.66,-86,1
1637636185,2021-11-23 03:56,100.00,952.17,1023.98,596,1.66,1.66,-85,1
1637636245,2021-11-23 03:57,100.00,952.21,1024.02,596,1.64,1.64,-84,1
1637636305,2021-11-23 03:58,100.00,952.13,1023.94,596,1.67,1.67,-86,1
1637636365,2021-11-23 03:59,100.00,952.12,1023.93,596,1.68,1.68,-86,1
1637636426,2021-11-23 04:00,100.00,952.14,1023.95,596,1.68,1.68,-87,1
1637636486,2021-11-23 04:01,100.00,952.16,1023.97,596,1.68,1.68,-85,1
1637636546,2021-11-23 04:02,100.00,952.17,1023.97,596,1.70,1.70,-86,1
1637636606,2021-11-23 04:03,100.00,952.25,1024.05,596,1.69,1.69,-85,1
1637636666,2021-11-23 04:04,100.00,952.21,1024.01,596,1.65,1.65,-84,1
1637636726,2021-11-23 04:05,100.00,952.21,1024.02,596,1.70,1.70,-84,1
1637636786,2021-11-23 04:06,100.00,952.19,1024.00,596,1.72,1.72,-86,1
1637636846,2021-11-23 04:07,100.00,952.25,1024.06,596,1.70,1.70,-85,1
1637636906,2021-11-23 04:08,100.00,952.23,1024.04,596,1.71,1.71,-84,1
1637636966,2021-11-23 04:09,100.00,952.26,1024.07,596,1.74,1.74,-87,1
1637637026,2021-11-23 04:10,100.00,952.24,1024.05,596,1.66,1.66,-86,1
1637637086,2021-11-23 04:11,100.00,952.27,1024.08,596,1.62,1.62,-86,1
1637637146,2021-11-23 04:12,100.00,952.26,1024.07,596,1.69,1.69,-84,1
1637637206,2021-11-23 04:13,100.00,952.23,1024.04,596,1.68,1.68,-86,1
1637637266,2021-11-23 04:14,100.00,952.24,1024.05,596,1.67,1.67,-84,1
1637637326,2021-11-23 04:15,100.00,952.25,1024.06,596,1.62,1.62,-86,1
1637637386,2021-11-23 04:16,100.00,952.24,1024.04,596,1.68,1.68,-85,1
1637637446,2021-11-23 04:17,100.00,952.19,1023.99,596,1.66,1.66,-84,1
1637637506,2021-11-23 04:18,100.00,952.20,1024.00,596,1.70,1.70,-86,1
1637637566,2021-11-23 04:19,100.00,952.19,1024.00,596,1.67,1.67,-84,1
1637637626,2021-11-23 04:20,100.00,952.20,1024.01,596,1.60,1.60,-87,1
1637637686,2021-11-23 04:21,100.00,952.18,1023.99,596,1.66,1.66,-85,1
1637637746,2021-11-23 04:22,100.00,952.21,1024.02,596,1.69,1.69,-85,1
1637637807,2021-11-23 04:23,100.00,952.19,1024.00,596,1.71,1.71,-87,1
1637637867,2021-11-23 04:24,100.00,952.20,1024.01,596,1.70,1.70,-85,1
1637637927,2021-11-23 04:25,100.00,952.22,1024.03,596,1.67,1.67,-84,1
1637637987,2021-11-23 04:26,100.00,952.19,1024.00,596,1.66,1.66,-86,1
1637638047,2021-11-23 04:27,100.00,952.24,1024.05,596,1.71,1.71,-85,1
1637638107,2021-11-23 04:28,100.00,952.24,1024.04,596,1.63,1.63,-86,1
1637638167,2021-11-23 04:29,100.00,952.23,1024.04,596,1.68,1.68,-85,1
1637638227,2021-11-23 04:30,100.00,952.19,1024.00,596,1.59,1.59,-86,1
1637638287,2021-11-23 04:31,100.00,952.16,1023.97,596,1.58,1.58,-85,1
1637638347,2021-11-23 04:32,100.00,952.18,1023.99,596,1.62,1.62,-86,1
1637638407,2021-11-23 04:33,100.00,952.19,1024.00,596,1.60,1.60,-85,1
1637638467,2021-11-23 04:34,100.00,952.26,1024.06,596,1.61,1.61,-86,1
1637638527,2021-11-23 04:35,100.00,952.24,1024.05,596,1.58,1.58,-84,1
1637638587,2021-11-23 04:36,100.00,952.27,1024.07,596,1.62,1.62,-84,1
1637638647,2021-11-23 04:37,100.00,952.20,1024.00,596,1.59,1.59,-86,1
1637638707,2021-11-23 04:38,100.00,952.31,1024.11,596,1.56,1.56,-83,1
1637638767,2021-11-23 04:39,100.00,952.28,1024.08,596,1.59,1.59,-85,1
1637638827,2021-11-23 04:40,100.00,952.24,1024.05,596,1.61,1.61,-84,1
1637638887,2021-11-23 04:41,100.00,952.26,1024.06,596,1.60,1.60,-86,1
1637638947,2021-11-23 04:42,100.00,952.25,1024.06,596,1.62,1.62,-87,1
1637639007,2021-11-23 04:43,100.00,952.21,1024.01,596,1.58,1.58,-84,1
1637639067,2021-11-23 04:44,100.00,952.23,1024.04,596,1.56,1.56,-86,1
1637639128,2021-11-23 04:45,100.00,952.27,1024.08,596,1.60,1.60,-84,1
1637639188,2021-11-23 04:46,100.00,952.23,1024.03,596,1.60,1.60,-86,1
1637639248,2021-11-23 04:47,100.00,952.22,1024.03,596,1.58,1.58,-86,1
1637639308,2021-11-23 04:48,100.00,952.34,1024.14,596,1.56,1.56,-84,1
1637639368,2021-11-23 04:49,100.00,952.39,1024.20,596,1.54,1.54,-84,1
1637639428,2021-11-23 04:50,100.00,952.40,1024.20,596,1.50,1.50,-86,1
1637639488,2021-11-23 04:51,100.00,952.38,1024.19,596,1.51,1.51,-85,1
1637639548,2021-11-23 04:52,100.00,952.38,1024.19,596,1.48,1.48,-85,1
1637639608,2021-11-23 04:53,100.00,952.36,1024.17,596,1.49,1.49,-85,1
1637639668,2021-11-23 04:54,100.00,952.42,1024.23,596,1.46,1.46,-85,1
1637639728,2021-11-23 04:55,100.00,952.45,1024.25,596,1.48,1.48,-85,1
1637639788,2021-11-23 04:56,100.00,952.41,1024.22,596,1.46,1.46,-86,1
1637639848,2021-11-23 04:57,100.00,952.42,1024.23,596,1.48,1.48,-87,1
1637639908,2021-11-23 04:58,100.00,952.45,1024.26,596,1.44,1.44,-84,1
1637639968,2021-11-23 04:59,100.00,952.46,1024.27,596,1.39,1.39,-86,1
1637640028,2021-11-23 05:00,100.00,952.42,1024.22,596,1.36,1.36,-85,1
1637640088,2021-11-23 05:01,100.00,952.35,1024.16,596,1.29,1.29,-86,1
1637640148,2021-11-23 05:02,100.00,952.35,1024.16,596,1.24,1.24,-86,1
1637640208,2021-11-23 05:03,100.00,952.37,1024.18,596,1.28,1.28,-86,1
1637640268,2021-11-23 05:04,100.00,952.42,1024.23,596,1.26,1.26,-85,1
1637640328,2021-11-23 05:05,100.00,952.38,1024.19,596,1.26,1.26,-85,1
1637640388,2021-11-23 05:06,100.00,952.38,1024.19,596,1.27,1.27,-83,1
1637640448,2021-11-23 05:07,100.00,952.35,1024.15,596,1.22,1.22,-85,1
1637640508,2021-11-23 05:08,100.00,952.32,1024.13,596,1.25,1.25,-85,1
1637640569,2021-11-23 05:09,100.00,952.29,1024.10,596,1.26,1.26,-85,1
1637640629,2021-11-23 05:10,100.00,952.33,1024.14,596,1.30,1.30,-86,1
1637640689,2021-11-23 05:11,100.00,952.33,1024.14,596,1.28,1.28,-84,1
1637640749,2021-11-23 05:12,100.00,952.32,1024.13,596,1.31,1.31,-85,1
1637640809,2021-11-23 05:13,100.00,952.32,1024.13,596,1.25,1.25,-86,1
1637640869,2021-11-23 05:14,100.00,952.38,1024.19,596,1.23,1.23,-85,1
1637640929,2021-11-23 05:15,100.00,952.36,1024.17,596,1.25,1.25,-85,1
1637640989,2021-11-23 05:16,100.00,952.41,1024.21,596,1.30,1.30,-85,1
1637641049,2021-11-23 05:17,100.00,952.38,1024.18,596,1.26,1.26,-86,1
1637641109,2021-11-23 05:18,100.00,952.37,1024.18,596,1.28,1.28,-85,1
1637641169,2021-11-23 05:19,100.00,952.39,1024.19,596,1.26,1.26,-85,1
1637641229,2021-11-23 05:20,100.00,952.38,1024.19,596,1.32,1.32,-84,1
1637641289,2021-11-23 05:21,100.00,952.39,1024.20,596,1.33,1.33,-85,1
1637641349,2021-11-23 05:22,100.00,952.43,1024.24,596,1.34,1.34,-85,1
1637641409,2021-11-23 05:23,100.00,952.41,1024.22,596,1.37,1.37,-85,1
1637641469,2021-11-23 05:24,100.00,952.40,1024.20,596,1.38,1.38,-84,1
1637641529,2021-11-23 05:25,100.00,952.46,1024.27,596,1.32,1.32,-84,1
1637641589,2021-11-23 05:26,100.00,952.43,1024.23,596,1.37,1.37,-86,1
1637641649,2021-11-23 05:27,100.00,952.44,1024.25,596,1.36,1.36,-85,1
1637641709,2021-11-23 05:28,100.00,952.42,1024.22,596,1.40,1.40,-87,1
1637641769,2021-11-23 05:29,100.00,952.44,1024.25,596,1.40,1.40,-86,1
1637641829,2021-11-23 05:30,100.00,952.47,1024.28,596,1.37,1.37,-87,1
1637641890,2021-11-23 05:31,100.00,952.43,1024.23,596,1.33,1.33,-84,1
1637641950,2021-11-23 05:32,100.00,952.37,1024.17,596,1.33,1.33,-87,1
1637642010,2021-11-23 05:33,100.00,952.42,1024.23,596,1.35,1.35,-85,1
1637642070,2021-11-23 05:34,100.00,952.41,1024.21,596,1.35,1.35,-85,1
1637642130,2021-11-23 05:35,100.00,952.50,1024.30,596,1.31,1.31,-86,1
1637642190,2021-11-23 05:36,100.00,952.47,1024.28,596,1.30,1.30,-86,1
1637642250,2021-11-23 05:37,100.00,952.43,1024.23,596,1.34,1.34,-85,1
1637642310,2021-11-23 05:38,100.00,952.40,1024.21,596,1.36,1.36,-84,1
1637642370,2021-11-23 05:39,100.00,952.48,1024.29,596,1.30,1.30,-87,1
1637642430,2021-11-23 05:40,100.00,952.40,1024.20,596,1.34,1.34,-85,1
1637642490,2021-11-23 05:41,100.00,952.45,1024.26,596,1.30,1.30,-85,1
1637642550,2021-11-23 05:42,100.00,952.47,1024.28,596,1.32,1.32,-85,1
1637642610,2021-11-23 05:43,100.00,952.44,1024.25,596,1.31,1.31,-86,1
1637642670,2021-11-23 05:44,100.00,952.46,1024.26,596,1.27,1.27,-85,1
1637642730,2021-11-23 05:45,100.00,952.48,1024.29,596,1.31,1.31,-86,1
1637642790,2021-11-23 05:46,100.00,952.44,1024.25,596,1.25,1.25,-87,1
1637642850,2021-11-23 05:47,100.00,952.41,1024.22,596,1.25,1.25,-86,1
1637642910,2021-11-23 05:48,100.00,952.46,1024.27,596,1.24,1.24,-85,1
1637642970,2021-11-23 05:49,100.00,952.46,1024.27,596,1.24,1.24,-85,1
1637643030,2021-11-23 05:50,100.00,952.48,1024.28,596,1.21,1.21,-85,1
1637643090,2021-11-23 05:51,100.00,952.44,1024.25,596,1.26,1.26,-85,1
1637643150,2021-11-23 05:52,100.00,952.43,1024.24,596,1.25,1.25,-84,1
1637643210,2021-11-23 05:53,100.00,952.44,1024.24,596,1.21,1.21,-86,1
1637643270,2021-11-23 05:54,100.00,952.50,1024.31,596,1.20,1.20,-85,1
1637643331,2021-11-23 05:55,100.00,952.46,1024.27,596,1.19,1.19,-85,1
1637643391,2021-11-23 05:56,100.00,952.45,1024.25,596,1.20,1.20,-85,1
1637643451,2021-11-23 05:57,100.00,952.46,1024.27,596,1.20,1.20,-85,1
1637643511,2021-11-23 05:58,100.00,952.49,1024.30,596,1.21,1.21,-86,1
1637643571,2021-11-23 05:59,100.00,952.51,1024.31,596,1.22,1.22,-85,1
1637643631,2021-11-23 06:00,100.00,952.53,1024.34,596,1.21,1.21,-86,1
1637643691,2021-11-23 06:01,100.00,952.54,1024.34,596,1.23,1.23,-85,1
1637643751,2021-11-23 06:02,100.00,952.56,1024.37,596,1.20,1.20,-86,1
1637643811,2021-11-23 06:03,100.00,952.64,1024.45,596,1.16,1.16,-86,1
1637643871,2021-11-23 06:04,100.00,952.53,1024.34,596,1.10,1.10,-86,1
1637643931,2021-11-23 06:05,100.00,952.64,1024.44,596,1.08,1.08,-85,1
1637643991,2021-11-23 06:06,100.00,952.57,1024.38,596,1.04,1.04,-86,1
1637644051,2021-11-23 06:07,100.00,952.52,1024.32,596,1.03,1.03,-87,1
1637644111,2021-11-23 06:08,100.00,952.54,1024.35,596,1.04,1.04,-86,1
1637644171,2021-11-23 06:09,100.00,952.55,1024.36,596,1.02,1.02,-86,1
1637644231,2021-11-23 06:10,100.00,952.53,1024.33,596,0.99,0.99,-86,1
1637644291,2021-11-23 06:11,100.00,952.54,1024.35,596,0.95,0.95,-87,1
1637644351,2021-11-23 06:12,100.00,952.50,1024.30,596,0.96,0.96,-85,1
1637644411,2021-11-23 06:13,100.00,952.51,1024.31,596,0.95,0.95,-84,1
1637644471,2021-11-23 06:14,100.00,952.46,1024.26,596,0.92,0.92,-85,1
1637644531,2021-11-23 06:15,100.00,952.40,1024.20,596,0.87,0.87,-85,1
1637644591,2021-11-23 06:16,100.00,952.40,1024.21,596,0.89,0.89,-85,1
1637644651,2021-11-23 06:17,100.00,952.38,1024.19,596,0.86,0.86,-85,1
1637644711,2021-11-23 06:18,100.00,952.35,1024.16,596,0.83,0.83,-84,1
1637644772,2021-11-23 06:19,100.00,952.33,1024.13,596,0.80,0.80,-86,1
1637644832,2021-11-23 06:20,100.00,952.30,1024.11,596,0.79,0.79,-85,1
1637644892,2021-11-23 06:21,100.00,952.30,1024.11,596,0.77,0.77,-85,1
1637644952,2021-11-23 06:22,100.00,952.32,1024.13,596,0.78,0.78,-86,1
1637645012,2021-11-23 06:23,100.00,952.34,1024.15,596,0.75,0.75,-86,1
1637645072,2021-11-23 06:24,100.00,952.31,1024.12,596,0.74,0.74,-88,1
1637645132,2021-11-23 06:25,100.00,952.29,1024.10,596,0.73,0.73,-86,1
1637645192,2021-11-23 06:26,100.00,952.32,1024.13,596,0.66,0.66,-86,1
1637645252,2021-11-23 06:27,100.00,952.31,1024.12,596,0.68,0.68,-84,1
1637645312,2021-11-23 06:28,100.00,952.27,1024.08,596,0.65,0.65,-85,1
1637645372,2021-11-23 06:29,100.00,952.28,1024.09,596,0.62,0.62,-85,1
1637645432,2021-11-23 06:30,100.00,952.25,1024.06,596,0.61,0.61,-85,1
1637645492,2021-11-23 06:31,100.00,952.28,1024.09,596,0.60,0.60,-85,1
1637645552,2021-11-23 06:32,100.00,952.28,1024.09,596,0.60,0.60,-86,1
1637645612,2021-11-23 06:33,100.00,952.25,1024.06,596,0.60,0.60,-86,1
1637645672,2021-11-23 06:34,100.00,952.32,1024.12,596,0.60,0.60,-87,1
1637645732,2021-11-23 06:35,100.00,952.29,1024.10,596,0.61,0.61,-85,1
1637645792,2021-11-23 06:36,100.00,952.30,1024.11,596,0.59,0.59,-86,1
1637645852,2021-11-23 06:37,100.00,952.35,1024.16,596,0.62,0.62,-84,1
1637645912,2021-11-23 06:38,100.00,952.38,1024.19,596,0.62,0.62,-87,1
1637645972,2021-11-23 06:39,100.00,952.28,1024.09,596,0.59,0.59,-86,1
1637646033,2021-11-23 06:40,100.00,952.35,1024.15,596,0.58,0.58,-86,1
1637646093,2021-11-23 06:41,100.00,952.30,1024.10,596,0.64,0.64,-86,1
1637646153,2021-11-23 06:42,100.00,952.29,1024.10,596,0.57,0.57,-83,1
1637646213,2021-11-23 06:43,100.00,952.34,1024.15,596,0.64,0.64,-84,1
1637646273,2021-11-23 06:44,100.00,952.33,1024.14,596,0.62,0.62,-87,1
1637646333,2021-11-23 06:45,100.00,952.38,1024.19,596,0.62,0.62,-86,1
1637646393,2021-11-23 06:46,100.00,952.40,1024.21,596,0.62,0.62,-87,1
1637646453,2021-11-23 06:47,100.00,952.43,1024.24,596,0.64,0.64,-85,1
1637646513,2021-11-23 06:48,100.00,952.38,1024.19,596,0.62,0.62,-85,1
1637646573,2021-11-23 06:49,100.00,952.36,1024.16,596,0.63,0.63,-85,1
1637646633,2021-11-23 06:50,100.00,952.38,1024.18,596,0.63,0.63,-86,1
1637646693,2021-11-23 06:51,100.00,952.34,1024.15,596,0.66,0.66,-87,1
1637646753,2021-11-23 06:52,100.00,952.38,1024.19,596,0.66,0.66,-86,1
1637646813,2021-11-23 06:53,100.00,952.41,1024.22,596,0.63,0.63,-86,1
1637646873,2021-11-23 06:54,100.00,952.40,1024.21,596,0.64,0.64,-85,1
1637646933,2021-11-23 06:55,100.00,952.39,1024.20,596,0.68,0.68,-84,1
1637646993,2021-11-23 06:56,100.00,952.45,1024.26,596,0.66,0.66,-84,1
1637647053,2021-11-23 06:57,100.00,952.48,1024.29,596,0.64,0.64,-86,1
1637647113,2021-11-23 06:58,100.00,952.43,1024.24,596,0.69,0.69,-85,1
1637647173,2021-11-23 06:59,100.00,952.40,1024.21,596,0.71,0.71,-85,1
1637647233,2021-11-23 07:00,100.00,952.43,1024.24,596,0.71,0.71,-86,1
1637647293,2021-11-23 07:01,100.00,952.44,1024.25,596,0.69,0.69,-85,1
1637647353,2021-11-23 07:02,100.00,952.46,1024.27,596,0.71,0.71,-87,1
1637647413,2021-11-23 07:03,100.00,952.47,1024.28,596,0.74,0.74,-86,1
1637647474,2021-11-23 07:04,100.00,952.49,1024.30,596,0.73,0.73,-85,1
1637647534,2021-11-23 07:05,100.00,952.50,1024.31,596,0.75,0.75,-85,1
1637647594,2021-11-23 07:06,100.00,952.50,1024.31,596,0.76,0.76,-87,1
1637647654,2021-11-23 07:07,100.00,952.49,1024.30,596,0.77,0.77,-86,1
1637647714,2021-11-23 07:08,100.00,952.49,1024.30,596,0.77,0.77,-85,1
1637647774,2021-11-23 07:09,100.00,952.48,1024.29,596,0.79,0.79,-86,1
1637647834,2021-11-23 07:10,100.00,952.49,1024.29,596,0.78,0.78,-83,1
1637647894,2021-11-23 07:11,100.00,952.51,1024.32,596,0.77,0.77,-86,1
1637647954,2021-11-23 07:12,100.00,952.51,1024.32,596,0.81,0.81,-85,1
1637648014,2021-11-23 07:13,100.00,952.52,1024.33,596,0.82,0.82,-85,1
1637648074,2021-11-23 07:14,100.00,952.48,1024.29,596,0.83,0.83,-85,1
1637648134,2021-11-23 07:15,100.00,952.51,1024.32,596,0.84,0.84,-84,1
1637648194,2021-11-23 07:16,100.00,952.50,1024.30,596,0.83,0.83,-87,1
1637648254,2021-11-23 07:17,100.00,952.53,1024.34,596,0.83,0.83,-85,1
1637648314,2021-11-23 07:18,100.00,952.53,1024.34,596,0.82,0.82,-84,1
1637648374,2021-11-23 07:19,100.00,952.54,1024.35,596,0.85,0.85,-84,1
1637648434,2021-11-23 07:20,100.00,952.56,1024.37,596,0.84,0.84,-85,1
1637648494,2021-11-23 07:21,100.00,952.56,1024.36,596,0.84,0.84,-85,1
1637648554,2021-11-23 07:22,100.00,952.61,1024.41,596,0.87,0.87,-83,1
1637648614,2021-11-23 07:23,100.00,952.63,1024.44,596,0.82,0.82,-86,1
1637648674,2021-11-23 07:24,100.00,952.70,1024.51,596,0.87,0.87,-85,1
1637648734,2021-11-23 07:25,100.00,952.63,1024.43,596,0.90,0.90,-85,1
1637648794,2021-11-23 07:26,100.00,952.60,1024.41,596,0.92,0.92,-87,1
1637648855,2021-11-23 07:27,100.00,952.58,1024.38,596,0.94,0.94,-85,1
1637648915,2021-11-23 07:28,100.00,952.54,1024.35,596,0.96,0.96,-87,1
1637648975,2021-11-23 07:29,100.00,952.54,1024.35,596,0.96,0.96,-84,1
1637649035,2021-11-23 07:30,100.00,952.59,1024.40,596,0.95,0.95,-87,1
1637649095,2021-11-23 07:31,100.00,952.57,1024.37,596,0.93,0.93,-85,1
1637649155,2021-11-23 07:32,100.00,952.64,1024.45,596,0.94,0.94,-85,1
1637649215,2021-11-23 07:33,100.00,952.67,1024.48,596,0.95,0.95,-86,1
1637649275,2021-11-23 07:34,100.00,952.65,1024.46,596,0.93,0.93,-86,1
1637649335,2021-11-23 07:35,100.00,952.67,1024.47,596,0.93,0.93,-85,1
1637649395,2021-11-23 07:36,100.00,952.66,1024.47,596,0.92,0.92,-87,1
1637649455,2021-11-23 07:37,100.00,952.67,1024.47,596,0.95,0.95,-86,1
1637649515,2021-11-23 07:38,100.00,952.71,1024.51,596,0.95,0.95,-85,1
1637649575,2021-11-23 07:39,100.00,952.72,1024.53,596,0.91,0.91,-87,1
1637649635,2021-11-23 07:40,100.00,952.81,1024.61,596,0.86,0.86,-84,1
1637649695,2021-11-23 07:41,100.00,952.77,1024.58,596,0.93,0.93,-85,1
1637649755,2021-11-23 07:42,100.00,952.80,1024.61,596,0.89,0.89,-87,1
1637649815,2021-11-23 07:43,100.00,952.84,1024.64,596,0.89,0.89,-84,1
1637649875,2021-11-23 07:44,100.00,952.85,1024.66,596,0.89,0.89,-85,1
1637649935,2021-11-23 07:45,100.00,952.86,1024.67,596,0.89,0.89,-86,1
1637649995,2021-11-23 07:46,100.00,952.82,1024.63,596,0.87,0.87,-86,1
1637650055,2021-11-23 07:47,100.00,952.85,1024.66,596,0.87,0.87,-82,1
1637650115,2021-11-23 07:48,100.00,952.87,1024.68,596,0.88,0.88,-86,1
1637650175,2021-11-23 07:49,100.00,952.89,1024.70,596,0.86,0.86,-86,1
1637650236,2021-11-23 07:50,100.00,952.96,1024.77,596,0.81,0.81,-86,1
1637650296,2021-11-23 07:51,100.00,952.96,1024.77,596,0.83,0.83,-84,1
1637650356,2021-11-23 07:52,100.00,953.01,1024.82,596,0.84,0.84,-86,1
1637650416,2021-11-23 07:53,100.00,953.00,1024.80,596,0.86,0.86,-87,1
1637650476,2021-11-23 07:54,100.00,952.96,1024.77,596,0.88,0.88,-85,1
1637650536,2021-11-23 07:55,100.00,953.06,1024.87,596,0.83,0.83,-86,1
1637650596,2021-11-23 07:56,100.00,953.02,1024.83,596,0.87,0.87,-86,1
1637650656,2021-11-23 07:57,100.00,953.03,1024.84,596,0.86,0.86,-85,1
1637650716,2021-11-23 07:58,100.00,953.03,1024.83,596,0.84,0.84,-85,1
1637650776,2021-11-23 07:59,100.00,953.06,1024.86,596,0.86,0.86,-85,1
1637650836,2021-11-23 08:00,100.00,953.08,1024.89,596,0.85,0.85,-86,1
1637650896,2021-11-23 08:01,100.00,953.09,1024.90,596,0.83,0.83,-85,1
1637650956,2021-11-23 08:02,100.00,953.09,1024.90,596,0.85,0.85,-85,1
1637651016,2021-11-23 08:03,100.00,953.14,1024.94,596,0.87,0.87,-87,1
1637651076,2021-11-23 08:04,100.00,953.12,1024.93,596,0.88,0.88,-84,1
1637651136,2021-11-23 08:05,100.00,953.12,1024.93,596,0.89,0.89,-85,1
1637651196,2021-11-23 08:06,100.00,953.16,1024.96,596,0.88,0.88,-87,1
1637651256,2021-11-23 08:07,100.00,953.13,1024.94,596,0.82,0.82,-86,1
1637651316,2021-11-23 08:08,100.00,953.09,1024.89,596,0.90,0.90,-86,1
1637651376,2021-11-23 08:09,100.00,953.12,1024.93,596,0.94,0.94,-85,1
1637651436,2021-11-23 08:10,100.00,953.15,1024.96,596,0.95,0.95,-85,1
1637651496,2021-11-23 08:11,100.00,953.17,1024.98,596,0.89,0.89,-84,1
1637651556,2021-11-23 08:12,100.00,953.26,1025.07,596,0.91,0.91,-87,1
1637651617,2021-11-23 08:13,100.00,953.16,1024.97,596,0.91,0.91,-86,1
1637651677,2021-11-23 08:14,100.00,953.23,1025.03,596,0.92,0.92,-86,1
1637651737,2021-11-23 08:15,100.00,953.21,1025.01,596,0.92,0.92,-86,1
1637651797,2021-11-23 08:16,100.00,953.23,1025.04,596,0.95,0.95,-87,1
1637651857,2021-11-23 08:17,100.00,953.23,1025.03,596,0.87,0.87,-85,1
1637651917,2021-11-23 08:18,100.00,953.19,1024.99,596,0.91,0.91,-85,1
1637651977,2021-11-23 08:19,100.00,953.16,1024.97,596,0.93,0.93,-87,1
1637652037,2021-11-23 08:20,100.00,953.20,1025.01,596,0.93,0.93,-86,1
1637652097,2021-11-23 08:21,100.00,953.14,1024.95,596,0.99,0.99,-85,1
1637652157,2021-11-23 08:22,100.00,953.14,1024.95,596,1.01,1.01,-84,1
1637652217,2021-11-23 08:23,100.00,953.16,1024.97,596,0.91,0.91,-86,1
1637652277,2021-11-23 08:24,100.00,953.19,1025.00,596,0.93,0.93,-86,1
1637652337,2021-11-23 08:25,100.00,953.18,1024.98,596,0.89,0.89,-84,1
1637652397,2021-11-23 08:26,100.00,953.15,1024.95,596,0.96,0.96,-86,1
1637652457,2021-11-23 08:27,100.00,953.14,1024.95,596,0.94,0.94,-88,1
1637652517,2021-11-23 08:28,100.00,953.14,1024.94,596,0.97,0.97,-86,1
1637652577,2021-11-23 08:29,100.00,953.14,1024.95,596,0.94,0.94,-84,1
1637652637,2021-11-23 08:30,100.00,953.12,1024.92,596,1.01,1.01,-86,1
1637652697,2021-11-23 08:31,100.00,953.14,1024.95,596,1.02,1.02,-85,1
1637652757,2021-11-23 08:32,100.00,953.18,1024.99,596,1.02,1.02,-84,1
1637652818,2021-11-23 08:33,100.00,953.13,1024.94,596,1.03,1.03,-86,1
1637652878,2021-11-23 08:34,100.00,953.11,1024.92,596,1.01,1.01,-84,1
1637652938,2021-11-23 08:35,100.00,953.14,1024.95,596,1.00,1.00,-85,1
1637652998,2021-11-23 08:36,100.00,953.18,1024.98,596,1.03,1.03,-86,1
1637653058,2021-11-23 08:37,100.00,953.13,1024.94,596,0.99,0.99,-86,1
1637653118,2021-11-23 08:38,100.00,953.12,1024.93,596,0.99,0.99,-85,1
1637653178,2021-11-23 08:39,100.00,953.22,1025.03,596,1.00,1.00,-83,1
1637653238,2021-11-23 08:40,100.00,953.22,1025.03,596,1.00,1.00,-85,1
1637653298,2021-11-23 08:41,100.00,953.23,1025.04,596,1.01,1.01,-85,1
1637653358,2021-11-23 08:42,100.00,953.34,1025.15,596,1.02,1.02,-86,1
1637653418,2021-11-23 08:43,100.00,953.31,1025.12,596,0.97,0.97,-83,1
1637653478,2021-11-23 08:44,100.00,953.30,1025.11,596,1.00,1.00,-86,1
1637653538,2021-11-23 08:45,100.00,953.34,1025.15,596,1.04,1.04,-84,1
1637653598,2021-11-23 08:46,100.00,953.33,1025.14,596,1.05,1.05,-85,1
1637653658,2021-11-23 08:47,100.00,953.32,1025.12,596,1.05,1.05,-84,1
1637653718,2021-11-23 08:48,100.00,953.35,1025.15,596,1.08,1.08,-85,1
1637653778,2021-11-23 08:49,100.00,953.33,1025.13,596,1.08,1.08,-85,1
1637653838,2021-11-23 08:50,100.00,953.27,1025.08,596,1.09,1.09,-86,1
1637653898,2021-11-23 08:51,100.00,953.20,1025.01,596,1.06,1.06,-86,1
1637653958,2021-11-23 08:52,100.00,953.24,1025.05,596,1.06,1.06,-83,1
1637654018,2021-11-23 08:53,100.00,953.22,1025.02,596,1.08,1.08,-85,1
1637654078,2021-11-23 08:54,100.00,953.21,1025.01,596,1.10,1.10,-84,1
1637654138,2021-11-23 08:55,100.00,953.23,1025.04,596,1.09,1.09,-85,1
1637654199,2021-11-23 08:56,100.00,953.22,1025.03,596,1.12,1.12,-86,1
1637654259,2021-11-23 08:57,100.00,953.20,1025.01,596,1.09,1.09,-85,1
1637654319,2021-11-23 08:58,100.00,953.27,1025.08,596,1.12,1.12,-84,1
1637654379,2021-11-23 08:59,100.00,953.28,1025.09,596,1.12,1.12,-85,1
1637654439,2021-11-23 09:00,100.00,953.34,1025.15,596,1.10,1.10,-85,1
1637654499,2021-11-23 09:01,100.00,953.24,1025.05,596,1.12,1.12,-84,1
1637654559,2021-11-23 09:02,100.00,953.22,1025.03,596,1.13,1.13,-83,1
1637654619,2021-11-23 09:03,100.00,953.34,1025.15,596,1.04,1.04,-85,1
1637654679,2021-11-23 09:04,100.00,953.22,1025.02,596,1.07,1.07,-85,1
1637654739,2021-11-23 09:05,100.00,953.27,1025.08,596,1.03,1.03,-86,1
1637654799,2021-11-23 09:06,100.00,953.18,1024.99,596,1.10,1.10,-84,1
1637654859,2021-11-23 09:07,100.00,953.22,1025.03,596,1.13,1.13,-85,1
1637654919,2021-11-23 09:08,100.00,953.23,1025.04,596,1.12,1.12,-86,1
1637654979,2021-11-23 09:09,100.00,953.30,1025.11,596,1.18,1.18,-85,1
1637655039,2021-11-23 09:10,100.00,953.30,1025.11,596,1.20,1.20,-85,1
1637655099,2021-11-23 09:11,100.00,953.28,1025.08,596,1.20,1.20,-85,1
1637655159,2021-11-23 09:12,100.00,953.33,1025.14,596,1.16,1.16,-85,1
1637655219,2021-11-23 09:13,100.00,953.33,1025.14,596,1.17,1.17,-85,1
1637655279,2021-11-23 09:14,100.00,953.32,1025.12,596,1.18,1.18,-86,1
1637655339,2021-11-23 09:15,100.00,953.32,1025.13,596,1.17,1.17,-85,1
1637655399,2021-11-23 09:16,100.00,953.31,1025.12,596,1.21,1.21,-85,1
1637655459,2021-11-23 09:17,100.00,953.30,1025.11,596,1.20,1.20,-85,1
1637655519,2021-11-23 09:18,100.00,953.27,1025.08,596,1.24,1.24,-85,1
1637655580,2021-11-23 09:19,100.00,953.25,1025.06,596,1.24,1.24,-86,1
1637655640,2021-11-23 09:20,100.00,953.29,1025.09,596,1.25,1.25,-83,1
1637655700,2021-11-23 09:21,100.00,953.28,1025.09,596,1.29,1.29,-85,1
1637655760,2021-11-23 09:22,100.00,953.32,1025.13,596,1.28,1.28,-85,1
1637655820,2021-11-23 09:23,100.00,953.27,1025.08,596,1.27,1.27,-87,1
1637655880,2021-11-23 09:24,100.00,953.27,1025.07,596,1.33,1.33,-84,1
1637655940,2021-11-23 09:25,100.00,953.27,1025.08,596,1.34,1.34,-85,1
1637656060,2021-11-23 09:27,100.00,953.27,1025.08,596,1.38,1.38,-84,1
1637656120,2021-11-23 09:28,100.00,953.28,1025.08,596,1.39,1.39,-83,1
1637656180,2021-11-23 09:29,100.00,953.32,1025.13,596,1.41,1.41,-84,1
1637656240,2021-11-23 09:30,100.00,953.32,1025.13,596,1.46,1.46,-86,1
1637656300,2021-11-23 09:31,100.00,953.32,1025.13,596,1.49,1.49,-84,1
1637656360,2021-11-23 09:32,100.00,953.33,1025.14,596,1.51,1.51,-85,1
1637656420,2021-11-23 09:33,100.00,953.29,1025.10,596,1.51,1.51,-86,1
1637656480,2021-11-23 09:34,100.00,953.31,1025.12,596,1.54,1.54,-86,1
1637656540,2021-11-23 09:35,100.00,953.31,1025.11,596,1.54,1.54,-86,1
1637656600,2021-11-23 09:36,100.00,953.31,1025.12,596,1.54,1.54,-87,1
1637656660,2021-11-23 09:37,100.00,953.31,1025.11,596,1.57,1.57,-84,1
1637656720,2021-11-23 09:38,100.00,953.32,1025.12,596,1.61,1.61,-85,1
1637656781,2021-11-23 09:39,100.00,953.34,1025.14,596,1.65,1.65,-84,1
1637656841,2021-11-23 09:40,100.00,953.36,1025.17,596,1.65,1.65,-85,1
1637656901,2021-11-23 09:41,100.00,953.37,1025.18,596,1.69,1.69,-84,1
1637656961,2021-11-23 09:42,100.00,953.40,1025.20,596,1.66,1.66,-84,1
1637657021,2021-11-23 09:43,100.00,953.44,1025.25,596,1.67,1.67,-86,1
1637657081,2021-11-23 09:44,100.00,953.40,1025.21,596,1.69,1.69,-87,1
1637657141,2021-11-23 09:45,100.00,953.32,1025.12,596,1.71,1.71,-85,1
1637657201,2021-11-23 09:46,100.00,953.32,1025.12,596,1.74,1.74,-86,1
1637657261,2021-11-23 09:47,100.00,953.37,1025.18,596,1.74,1.74,-86,1
1637657321,2021-11-23 09:48,100.00,953.34,1025.15,596,1.76,1.76,-86,1
1637657381,2021-11-23 09:49,100.00,953.36,1025.17,596,1.76,1.76,-86,1
1637657441,2021-11-23 09:50,100.00,953.34,1025.14,596,1.76,1.76,-86,1
1637657501,2021-11-23 09:51,100.00,953.29,1025.10,596,1.80,1.80,-86,1
1637657561,2021-11-23 09:52,100.00,953.33,1025.14,596,1.85,1.85,-86,1
1637657621,2021-11-23 09:53,100.00,953.45,1025.26,596,1.83,1.83,-85,1
1637657681,2021-11-23 09:54,100.00,953.32,1025.13,596,1.83,1.83,-85,1
1637657741,2021-11-23 09:55,100.00,953.39,1025.20,596,1.79,1.79,-84,1
1637657801,2021-11-23 09:56,100.00,953.35,1025.15,596,1.85,1.85,-84,1
1637657861,2021-11-23 09:57,100.00,953.36,1025.17,596,1.85,1.85,-86,1
1637657921,2021-11-23 09:58,100.00,953.36,1025.17,596,1.86,1.86,-85,1
1637657981,2021-11-23 09:59,100.00,953.34,1025.14,596,1.85,1.85,-84,1
1637658041,2021-11-23 10:00,100.00,953.41,1025.21,596,1.72,1.72,-85,1
1637658101,2021-11-23 10:01,100.00,953.29,1025.10,596,1.86,1.86,-85,1
1637658162,2021-11-23 10:02,100.00,953.30,1025.11,596,1.90,1.90,-87,1
1637658222,2021-11-23 10:03,100.00,953.31,1025.12,596,1.84,1.84,-87,1
1637658282,2021-11-23 10:04,100.00,953.26,1025.07,596,1.90,1.90,-86,1
1637658342,2021-11-23 10:05,100.00,953.35,1025.16,596,1.87,1.87,-85,1
1637658402,2021-11-23 10:06,100.00,953.27,1025.08,596,1.89,1.89,-85,1
1637658462,2021-11-23 10:07,100.00,953.36,1025.17,596,1.88,1.88,-86,1
1637658522,2021-11-23 10:08,100.00,953.25,1025.06,596,1.86,1.86,-86,1
1637658582,2021-11-23 10:09,100.00,953.32,1025.13,596,1.88,1.88,-86,1
1637658642,2021-11-23 10:10,100.00,953.30,1025.11,596,1.89,1.89,-83,1
1637658702,2021-11-23 10:11,100.00,953.30,1025.11,596,1.88,1.88,-87,1
1637658762,2021-11-23 10:12,100.00,953.30,1025.11,596,1.84,1.84,-85,1
1637658822,2021-11-23 10:13,100.00,953.33,1025.14,596,1.84,1.84,-84,1
1637658882,2021-11-23 10:14,100.00,953.30,1025.10,596,1.92,1.92,-85,1
1637658942,2021-11-23 10:15,100.00,953.31,1025.12,596,1.91,1.91,-86,1
1637659002,2021-11-23 10:16,100.00,953.34,1025.14,596,1.90,1.90,-85,1
1637659062,2021-11-23 10:17,100.00,953.34,1025.15,596,1.89,1.89,-87,1
1637659122,2021-11-23 10:18,100.00,953.31,1025.11,596,1.85,1.85,-85,1
1637659182,2021-11-23 10:19,100.00,953.41,1025.22,596,1.83,1.83,-85,1
1637659242,2021-11-23 10:20,100.00,953.25,1025.05,596,1.78,1.78,-84,1
1637659302,2021-11-23 10:21,100.00,953.33,1025.14,596,1.87,1.87,-85,1
1637659362,2021-11-23 10:22,100.00,953.35,1025.15,596,1.87,1.87,-85,1
1637659422,2021-11-23 10:23,100.00,953.35,1025.15,596,1.86,1.86,-84,1
1637659483,2021-11-23 10:24,100.00,953.39,1025.20,596,1.88,1.88,-85,1
1637659543,2021-11-23 10:25,100.00,953.39,1025.20,596,1.86,1.86,-84,1
1637659603,2021-11-23 10:26,100.00,953.34,1025.15,596,1.89,1.89,-85,1
1637659663,2021-11-23 10:27,100.00,953.34,1025.15,596,1.84,1.84,-85,1
1637659723,2021-11-23 10:28,100.00,953.31,1025.12,596,1.88,1.88,-86,1
1637659783,2021-11-23 10:29,100.00,953.26,1025.07,596,1.83,1.83,-87,1
1637659843,2021-11-23 10:30,100.00,953.26,1025.07,596,1.88,1.88,-84,1
1637659903,2021-11-23 10:31,100.00,953.27,1025.08,596,1.94,1.94,-84,1
1637659963,2021-11-23 10:32,100.00,953.38,1025.18,596,1.89,1.89,-85,1
1637660023,2021-11-23 10:33,100.00,953.25,1025.06,596,1.90,1.90,-84,1
1637660083,2021-11-23 10:34,100.00,953.32,1025.13,596,1.81,1.81,-86,1
1637660143,2021-11-23 10:35,100.00,953.25,1025.06,596,1.86,1.86,-85,1
1637660203,2021-11-23 10:36,100.00,953.25,1025.06,596,1.87,1.87,-87,1
1637660263,2021-11-23 10:37,100.00,953.25,1025.05,596,1.90,1.90,-86,1
1637660323,2021-11-23 10:38,100.00,953.27,1025.07,596,1.94,1.94,-85,1
1637660383,2021-11-23 10:39,100.00,953.25,1025.06,596,1.95,1.95,-85,1
1637660443,2021-11-23 10:40,100.00,953.26,1025.07,596,1.93,1.93,-85,1
1637660503,2021-11-23 10:41,100.00,953.26,1025.07,596,1.94,1.94,-84,1
1637660563,2021-11-23 10:42,100.00,953.20,1025.01,596,1.99,1.99,-84,1
1637660623,2021-11-23 10:43,100.00,953.25,1025.05,596,2.00,2.00,-83,1
1637660683,2021-11-23 10:44,100.00,953.18,1024.99,596,2.01,2.01,-85,1
1637660743,2021-11-23 10:45,100.00,953.30,1025.10,596,2.02,2.02,-85,1
1637660803,2021-11-23 10:46,100.00,953.26,1025.07,596,2.03,2.03,-85,1
1637660863,2021-11-23 10:47,100.00,953.24,1025.05,596,2.07,2.07,-84,1
1637660924,2021-11-23 10:48,100.00,953.19,1025.00,596,2.08,2.08,-86,1
1637660984,2021-11-23 10:49,100.00,953.17,1024.98,596,2.08,2.08,-85,1
1637661044,2021-11-23 10:50,100.00,953.23,1025.04,596,2.05,2.05,-85,1
1637661104,2021-11-23 10:51,100.00,953.24,1025.05,596,2.07,2.07,-84,1
1637661164,2021-11-23 10:52,100.00,953.18,1024.99,596,2.09,2.09,-84,1
1637661224,2021-11-23 10:53,100.00,953.27,1025.08,596,2.08,2.08,-85,1
1637661284,2021-11-23 10:54,100.00,953.27,1025.08,596,2.05,2.05,-84,1
1637661344,2021-11-23 10:55,100.00,953.17,1024.98,596,2.08,2.08,-84,1
1637661404,2021-11-23 10:56,100.00,953.18,1024.99,596,2.07,2.07,-84,1
1637661464,2021-11-23 10:57,100.00,953.16,1024.97,596,2.04,2.04,-85,1
1637661524,2021-11-23 10:58,100.00,953.16,1024.96,596,2.06,2.06,-84,1
1637661584,2021-11-23 10:59,100.00,953.11,1024.92,596,2.02,2.02,-85,1
1637661644,2021-11-23 11:00,100.00,953.21,1025.02,596,2.04,2.04,-85,1
1637661704,2021-11-23 11:01,100.00,953.12,1024.93,596,2.01,2.01,-85,1
1637661764,2021-11-23 11:02,100.00,953.13,1024.93,596,1.99,1.99,-83,1
1637661824,2021-11-23 11:03,100.00,953.09,1024.89,596,2.03,2.03,-85,1
1637661884,2021-11-23 11:04,100.00,953.18,1024.98,596,2.03,2.03,-87,1
1637661944,2021-11-23 11:05,100.00,953.18,1024.99,596,2.04,2.04,-86,1
1637662004,2021-11-23 11:06,100.00,953.07,1024.87,596,2.02,2.02,-84,1
1637662064,2021-11-23 11:07,100.00,953.08,1024.89,596,2.02,2.02,-85,1
1637662124,2021-11-23 11:08,100.00,953.13,1024.94,596,2.05,2.05,-85,1
1637662184,2021-11-23 11:09,100.00,953.04,1024.85,596,2.06,2.06,-84,1
1637662244,2021-11-23 11:10,100.00,953.08,1024.89,596,2.10,2.10,-85,1
1637662304,2021-11-23 11:11,100.00,953.13,1024.94,596,2.10,2.10,-85,1
1637662365,2021-11-23 11:12,100.00,953.16,1024.97,596,2.09,2.09,-84,1
1637662425,2021-11-23 11:13,100.00,953.14,1024.95,596,2.11,2.11,-85,1
1637662485,2021-11-23 11:14,100.00,952.99,1024.80,596,2.06,2.06,-85,1
1637662545,2021-11-23 11:15,100.00,953.01,1024.82,596,2.11,2.11,-86,1
1637662605,2021-11-23 11:16,100.00,952.99,1024.80,596,2.11,2.11,-85,1
1637662665,2021-11-23 11:17,100.00,952.98,1024.79,596,2.12,2.12,-85,1
1637662725,2021-11-23 11:18,100.00,953.02,1024.83,596,2.12,2.12,-83,1
1637662785,2021-11-23 11:19,100.00,952.92,1024.73,596,2.16,2.16,-85,1
1637662845,2021-11-23 11:20,100.00,952.92,1024.73,596,2.17,2.17,-84,1
1637662905,2021-11-23 11:21,100.00,952.97,1024.78,596,2.18,2.18,-84,1
1637662965,2021-11-23 11:22,100.00,952.96,1024.77,596,2.18,2.18,-85,1
1637663025,2021-11-23 11:23,100.00,952.97,1024.78,596,2.17,2.17,-85,1
1637663085,2021-11-23 11:24,100.00,952.90,1024.71,596,2.21,2.21,-85,1
1637663145,2021-11-23 11:25,100.00,952.95,1024.76,596,2.23,2.23,-87,1
1637663205,2021-11-23 11:26,100.00,952.90,1024.71,596,2.22,2.22,-86,1
1637663265,2021-11-23 11:27,100.00,952.89,1024.69,596,2.24,2.24,-86,1
1637663325,2021-11-23 11:28,100.00,952.95,1024.76,596,2.25,2.25,-87,1
1637663385,2021-11-23 11:29,100.00,952.88,1024.69,596,2.23,2.23,-85,1
1637663445,2021-11-23 11:30,100.00,952.91,1024.72,596,2.23,2.23,-84,1
1637663505,2021-11-23 11:31,100.00,952.87,1024.68,596,2.30,2.30,-83,1
1637663565,2021-11-23 11:32,100.00,952.77,1024.58,596,2.33,2.33,-84,1
1637663625,2021-11-23 11:33,100.00,952.89,1024.70,596,2.37,2.37,-86,1
1637663685,2021-11-23 11:34,100.00,952.91,1024.72,596,2.39,2.39,-85,1
1637663745,2021-11-23 11:35,100.00,952.83,1024.64,596,2.38,2.38,-85,1
1637663805,2021-11-23 11:36,100.00,952.79,1024.59,596,2.39,2.39,-85,1
1637663866,2021-11-23 11:37,100.00,952.79,1024.60,596,2.43,2.43,-85,1
1637663926,2021-11-23 11:38,100.00,952.87,1024.68,596,2.44,2.44,-84,1
1637663986,2021-11-23 11:39,100.00,952.88,1024.69,596,2.49,2.49,-83,1
1637664046,2021-11-23 11:40,100.00,952.90,1024.71,596,2.49,2.49,-85,1
1637664106,2021-11-23 11:41,100.00,952.87,1024.68,596,2.52,2.52,-85,1
1637664166,2021-11-23 11:42,100.00,952.88,1024.68,596,2.53,2.53,-85,1
1637664226,2021-11-23 11:43,100.00,952.89,1024.70,596,2.55,2.55,-84,1
1637664286,2021-11-23 11:44,100.00,952.82,1024.62,596,2.58,2.58,-85,1
1637664346,2021-11-23 11:45,100.00,952.78,1024.58,596,2.64,2.64,-84,1
1637664406,2021-11-23 11:46,100.00,952.80,1024.61,596,2.64,2.64,-86,1
1637664466,2021-11-23 11:47,100.00,952.81,1024.62,596,2.65,2.65,-86,1
1637664526,2021-11-23 11:48,100.00,952.66,1024.46,596,2.72,2.72,-85,1
1637664586,2021-11-23 11:49,100.00,952.82,1024.63,596,2.69,2.69,-85,1
1637664646,2021-11-23 11:50,100.00,952.78,1024.59,596,2.67,2.67,-84,1
1637664706,2021-11-23 11:51,100.00,952.80,1024.61,596,2.69,2.69,-85,1
1637664766,2021-11-23 11:52,100.00,952.78,1024.59,596,2.72,2.72,-86,1
1637664826,2021-11-23 11:53,100.00,952.76,1024.57,596,2.71,2.71,-84,1
1637664886,2021-11-23 11:54,100.00,952.73,1024.54,596,2.73,2.73,-85,1
1637664946,2021-11-23 11:55,100.00,952.77,1024.58,596,2.69,2.69,-85,1
1637665006,2021-11-23 11:56,100.00,952.71,1024.52,596,2.72,2.72,-85,1
1637665066,2021-11-23 11:57,100.00,952.70,1024.50,596,2.71,2.71,-86,1
1637665126,2021-11-23 11:58,100.00,952.71,1024.52,596,2.66,2.66,-84,1
1637665187,2021-11-23 11:59,100.00,952.67,1024.47,596,2.70,2.70,-84,1
1637665247,2021-11-23 12:00,100.00,952.66,1024.47,596,2.76,2.76,-86,1
1637665307,2021-11-23 12:01,100.00,952.64,1024.45,596,2.74,2.74,-86,1
1637665367,2021-11-23 12:02,100.00,952.75,1024.55,596,2.75,2.75,-86,1
1637665427,2021-11-23 12:03,100.00,952.63,1024.44,596,2.76,2.76,-84,1
1637665487,2021-11-23 12:04,100.00,952.64,1024.45,596,2.80,2.80,-85,1
1637665547,2021-11-23 12:05,100.00,952.71,1024.52,596,2.81,2.81,-84,1
1637665607,2021-11-23 12:06,100.00,952.59,1024.40,596,2.83,2.83,-87,1
1637665667,2021-11-23 12:07,100.00,952.63,1024.44,596,2.83,2.83,-84,1
1637665727,2021-11-23 12:08,100.00,952.63,1024.44,596,2.86,2.86,-85,1
1637665787,2021-11-23 12:09,100.00,952.59,1024.40,596,2.86,2.86,-85,1
1637665847,2021-11-23 12:10,100.00,952.59,1024.40,596,2.91,2.91,-84,1
1637665907,2021-11-23 12:11,100.00,952.57,1024.37,596,2.95,2.95,-86,1
1637665967,2021-11-23 12:12,100.00,952.58,1024.39,596,2.95,2.95,-86,1
1637666027,2021-11-23 12:13,100.00,952.52,1024.33,596,2.89,2.89,-85,1
1637666087,2021-11-23 12:14,100.00,952.60,1024.41,596,2.94,2.94,-86,1
1637666147,2021-11-23 12:15,100.00,952.55,1024.36,596,3.00,3.00,-85,1
1637666207,2021-11-23 12:16,100.00,952.57,1024.38,596,3.02,3.02,-85,1
1637666267,2021-11-23 12:17,100.00,952.54,1024.34,596,3.09,3.09,-86,1
1637666327,2021-11-23 12:18,100.00,952.57,1024.38,596,3.05,3.05,-85,1
1637666387,2021-11-23 12:19,100.00,952.63,1024.44,596,3.08,3.08,-84,1
1637666447,2021-11-23 12:20,100.00,952.62,1024.42,596,3.12,3.12,-85,1
1637666508,2021-11-23 12:21,100.00,952.63,1024.43,596,3.11,3.11,-86,1
1637666568,2021-11-23 12:22,100.00,952.62,1024.43,596,3.18,3.18,-85,1
1637666628,2021-11-23 12:23,100.00,952.66,1024.47,596,3.21,3.21,-84,1
1637666688,2021-11-23 12:24,100.00,952.65,1024.46,596,3.25,3.25,-85,1
1637666748,2021-11-23 12:25,100.00,952.64,1024.45,596,3.25,3.25,-86,1
1637666808,2021-11-23 12:26,100.00,952.66,1024.47,596,3.27,3.27,-84,1
1637666868,2021-11-23 12:27,100.00,952.60,1024.41,596,3.30,3.30,-84,1
1637666928,2021-11-23 12:28,100.00,952.64,1024.44,596,3.33,3.33,-85,1
1637666988,2021-11-23 12:29,100.00,952.66,1024.46,596,3.32,3.32,-83,1
1637667048,2021-11-23 12:30,100.00,952.58,1024.39,596,3.35,3.35,-84,1
1637667108,2021-11-23 12:31,100.00,952.70,1024.51,596,3.37,3.37,-84,1
1637667168,2021-11-23 12:32,100.00,952.70,1024.50,596,3.37,3.37,-85,1
1637667228,2021-11-23 12:33,100.00,952.68,1024.49,596,3.36,3.36,-85,1
1637667288,2021-11-23 12:34,100.00,952.69,1024.50,596,3.42,3.42,-84,1
1637667348,2021-11-23 12:35,100.00,952.68,1024.49,596,3.42,3.42,-84,1
1637667408,2021-11-23 12:36,100.00,952.66,1024.47,596,3.44,3.44,-85,1
1637667468,2021-11-23 12:37,100.00,952.69,1024.49,596,3.45,3.45,-84,1
1637667528,2021-11-23 12:38,100.00,952.66,1024.47,596,3.47,3.47,-85,1
1637667588,2021-11-23 12:39,100.00,952.68,1024.49,596,3.48,3.48,-86,1
1637667648,2021-11-23 12:40,100.00,952.70,1024.51,596,3.49,3.49,-85,1
1637667708,2021-11-23 12:41,100.00,952.68,1024.49,596,3.54,3.54,-85,1
1637667768,2021-11-23 12:42,100.00,952.62,1024.43,596,3.53,3.53,-84,1
1637667828,2021-11-23 12:43,100.00,952.63,1024.44,596,3.56,3.56,-84,1
1637667888,2021-11-23 12:44,100.00,952.62,1024.42,596,3.56,3.56,-86,1
1637667949,2021-11-23 12:45,100.00,952.67,1024.47,596,3.60,3.60,-84,1
1637668009,2021-11-23 12:46,100.00,952.66,1024.46,596,3.59,3.59,-86,1
1637668069,2021-11-23 12:47,100.00,952.63,1024.43,596,3.64,3.64,-84,1
1637668129,2021-11-23 12:48,100.00,952.61,1024.42,596,3.61,3.61,-84,1
1637668189,2021-11-23 12:49,100.00,952.58,1024.38,596,3.68,3.68,-85,1
1637668249,2021-11-23 12:50,100.00,952.57,1024.38,596,3.71,3.71,-84,1
1637668309,2021-11-23 12:51,100.00,952.52,1024.33,596,3.74,3.74,-83,1
1637668369,2021-11-23 12:52,100.00,952.58,1024.39,596,3.77,3.77,-83,1
1637668429,2021-11-23 12:53,100.00,952.58,1024.38,596,3.78,3.78,-84,1
1637668489,2021-11-23 12:54,100.00,952.57,1024.38,596,3.81,3.81,-83,1
1637668549,2021-11-23 12:55,100.00,952.58,1024.39,596,3.84,3.84,-85,1
1637668609,2021-11-23 12:56,100.00,952.60,1024.41,596,3.87,3.87,-83,1
1637668669,2021-11-23 12:57,100.00,952.59,1024.40,596,3.85,3.85,-83,1
1637668729,2021-11-23 12:58,100.00,952.61,1024.42,596,3.89,3.89,-84,1
1637668789,2021-11-23 12:59,100.00,952.55,1024.36,596,3.85,3.85,-84,1
1637668849,2021-11-23 13:00,100.00,952.58,1024.39,596,3.89,3.89,-82,1
1637668909,2021-11-23 13:01,100.00,952.60,1024.40,596,3.86,3.86,-84,1
1637668969,2021-11-23 13:02,100.00,952.60,1024.41,596,3.89,3.89,-85,1
1637669029,2021-11-23 13:03,100.00,952.62,1024.42,596,3.88,3.88,-83,1
1637669089,2021-11-23 13:04,100.00,952.61,1024.41,596,3.87,3.87,-84,1
1637669149,2021-11-23 13:05,100.00,952.70,1024.51,596,3.84,3.84,-85,1
1637669209,2021-11-23 13:06,100.00,952.63,1024.43,596,3.85,3.85,-84,1
1637669269,2021-11-23 13:07,100.00,952.65,1024.45,596,3.87,3.87,-84,1
1637669329,2021-11-23 13:08,100.00,952.62,1024.43,596,3.88,3.88,-85,1
1637669390,2021-11-23 13:09,100.00,952.63,1024.44,596,3.84,3.84,-85,1
1637669450,2021-11-23 13:10,100.00,952.62,1024.43,596,3.88,3.88,-84,1
1637669510,2021-11-23 13:11,100.00,952.59,1024.39,596,3.92,3.92,-83,1
1637669570,2021-11-23 13:12,100.00,952.57,1024.38,596,3.90,3.90,-84,1
1637669630,2021-11-23 13:13,100.00,952.59,1024.39,596,3.93,3.93,-84,1
1637669690,2021-11-23 13:14,100.00,952.56,1024.37,596,3.86,3.86,-86,1
1637669750,2021-11-23 13:15,100.00,952.58,1024.39,596,3.92,3.92,-84,1
1637669810,2021-11-23 13:16,100.00,952.64,1024.45,596,3.92,3.92,-84,1
1637669870,2021-11-23 13:17,100.00,952.59,1024.40,596,3.95,3.95,-85,1
1637669930,2021-11-23 13:18,100.00,952.62,1024.43,596,3.96,3.96,-84,1
1637669990,2021-11-23 13:19,100.00,952.64,1024.44,596,3.98,3.98,-84,1
1637670050,2021-11-23 13:20,100.00,952.67,1024.48,596,3.96,3.96,-82,1
1637670110,2021-11-23 13:21,100.00,952.69,1024.50,596,3.98,3.98,-83,1
1637670170,2021-11-23 13:22,100.00,952.64,1024.44,596,3.99,3.99,-85,1
1637670230,2021-11-23 13:23,100.00,952.67,1024.47,596,4.01,4.01,-83,1
1637670290,2021-11-23 13:24,100.00,952.61,1024.42,596,4.05,4.05,-85,1
1637670350,2021-11-23 13:25,100.00,952.65,1024.46,596,4.07,4.07,-85,1
1637670410,2021-11-23 13:26,100.00,952.65,1024.46,596,4.07,4.07,-83,1
1637670470,2021-11-23 13:27,100.00,952.70,1024.50,596,4.09,4.09,-85,1
1637670530,2021-11-23 13:28,93.62,952.61,1024.42,596,4.10,3.17,-84,1
1637670590,2021-11-23 13:29,93.55,952.63,1024.44,596,4.11,3.17,-84,1
1637670650,2021-11-23 13:30,92.46,952.59,1024.39,596,4.13,3.02,-84,1
1637670710,2021-11-23 13:31,91.21,952.68,1024.48,596,4.11,2.81,-85,1
1637670770,2021-11-23 13:32,90.84,952.68,1024.48,596,4.11,2.75,-85,1
1637670830,2021-11-23 13:33,92.36,952.67,1024.48,596,4.15,3.02,-85,1
1637670890,2021-11-23 13:34,91.17,952.57,1024.38,596,4.23,2.92,-82,1
1637670951,2021-11-23 13:35,92.80,952.63,1024.43,596,4.28,3.22,-83,1
1637671011,2021-11-23 13:36,90.62,952.69,1024.50,596,4.24,2.84,-83,1
1637671071,2021-11-23 13:37,89.57,952.57,1024.38,596,4.28,2.72,-85,1
1637671131,2021-11-23 13:38,89.72,952.56,1024.37,596,4.30,2.76,-83,1
1637671191,2021-11-23 13:39,89.30,952.58,1024.39,596,4.31,2.71,-83,1
1637671251,2021-11-23 13:40,89.70,952.59,1024.40,596,4.27,2.73,-84,1
1637671311,2021-11-23 13:41,90.83,952.52,1024.33,596,4.31,2.95,-84,1
1637671371,2021-11-23 13:42,90.21,952.51,1024.31,596,4.31,2.85,-83,1
1637671431,2021-11-23 13:43,90.55,952.57,1024.37,596,4.34,2.93,-83,1
1637671491,2021-11-23 13:44,89.94,952.56,1024.36,596,4.33,2.83,-82,1
1637671551,2021-11-23 13:45,91.02,952.57,1024.38,596,4.39,3.06,-85,1
1637671611,2021-11-23 13:46,91.96,952.54,1024.34,596,4.42,3.23,-83,1
1637671671,2021-11-23 13:47,90.74,952.56,1024.36,596,4.44,3.06,-84,1
1637671731,2021-11-23 13:48,91.09,952.50,1024.30,596,4.47,3.15,-84,1
1637671791,2021-11-23 13:49,90.48,952.52,1024.33,596,4.45,3.03,-82,1
1637671851,2021-11-23 13:50,90.17,952.44,1024.25,596,4.53,3.06,-83,1
1637671911,2021-11-23 13:51,92.35,952.45,1024.25,596,4.59,3.46,-84,1
1637671971,2021-11-23 13:52,90.70,952.47,1024.28,596,4.58,3.19,-85,1
1637672031,2021-11-23 13:53,90.87,952.51,1024.32,596,4.57,3.21,-82,1
1637672091,2021-11-23 13:54,90.53,952.46,1024.27,596,4.65,3.24,-83,1
1637672151,2021-11-23 13:55,89.71,952.56,1024.36,596,4.66,3.12,-84,1
1637672212,2021-11-23 13:56,89.64,952.49,1024.30,596,4.69,3.14,-84,1
1637672272,2021-11-23 13:57,91.04,952.51,1024.31,596,4.71,3.37,-84,1
1637672332,2021-11-23 13:58,90.71,952.42,1024.23,596,4.77,3.38,-84,1
1637672392,2021-11-23 13:59,90.89,952.42,1024.23,596,4.84,3.48,-85,1
1637672452,2021-11-23 14:00,91.86,952.42,1024.22,596,4.88,3.67,-83,1
1637672512,2021-11-23 14:01,91.38,952.42,1024.23,596,4.93,3.65,-85,1
1637672572,2021-11-23 14:02,90.60,952.45,1024.26,596,4.96,3.55,-84,1
1637672632,2021-11-23 14:03,91.93,952.48,1024.29,596,4.98,3.78,-83,1
1637672692,2021-11-23 14:04,90.95,952.48,1024.28,596,5.00,3.65,-85,1
1637672752,2021-11-23 14:05,91.39,952.48,1024.28,596,5.03,3.75,-85,1
1637672812,2021-11-23 14:06,90.46,952.48,1024.29,596,5.01,3.58,-85,1
1637672872,2021-11-23 14:07,88.56,952.48,1024.28,596,5.00,3.27,-85,1
1637672932,2021-11-23 14:08,88.42,952.52,1024.32,596,4.93,3.18,-83,1
1637672992,2021-11-23 14:09,90.10,952.50,1024.31,596,4.94,3.46,-85,1
1637673052,2021-11-23 14:10,86.54,952.48,1024.29,596,4.91,2.86,-84,1
1637673112,2021-11-23 14:11,87.86,952.48,1024.29,596,4.87,3.03,-82,1
1637673172,2021-11-23 14:12,88.98,952.46,1024.27,596,4.87,3.21,-85,1
1637673232,2021-11-23 14:13,88.21,952.44,1024.24,596,4.83,3.05,-85,1
1637673292,2021-11-23 14:14,86.26,952.57,1024.38,596,4.83,2.73,-84,1
1637673352,2021-11-23 14:15,77.61,952.55,1024.36,596,4.76,1.18,-85,1
1637673412,2021-11-23 14:16,79.80,952.55,1024.36,596,4.77,1.58,-84,1
1637673472,2021-11-23 14:17,78.33,952.51,1024.32,596,4.79,1.34,-86,1
1637673532,2021-11-23 14:18,76.51,952.51,1024.32,596,4.71,0.94,-85,1
1637673593,2021-11-23 14:19,77.01,952.47,1024.27,596,4.77,1.09,-84,1
1637673653,2021-11-23 14:20,77.58,952.44,1024.25,596,4.72,1.14,-84,1
1637673713,2021-11-23 14:21,78.46,952.43,1024.24,596,4.77,1.35,-85,1
1637673773,2021-11-23 14:22,77.65,952.40,1024.21,596,4.76,1.19,-84,1
1637673833,2021-11-23 14:23,78.81,952.35,1024.16,596,4.76,1.40,-84,1
1637673893,2021-11-23 14:24,76.66,952.35,1024.16,596,4.74,0.99,-85,1
1637673953,2021-11-23 14:25,75.67,952.39,1024.20,596,4.73,0.80,-84,1
1637674013,2021-11-23 14:26,76.23,952.38,1024.19,596,4.69,0.87,-82,1
1637674073,2021-11-23 14:27,75.75,952.37,1024.18,596,4.62,0.71,-86,1
1637674133,2021-11-23 14:28,75.25,952.42,1024.23,596,4.63,0.63,-84,1
1637674193,2021-11-23 14:29,75.74,952.29,1024.10,596,4.48,0.57,-84,1
1637674253,2021-11-23 14:30,75.77,952.31,1024.12,596,4.57,0.67,-86,1
1637674313,2021-11-23 14:31,76.47,952.38,1024.19,596,4.58,0.80,-84,1
1637674373,2021-11-23 14:32,75.73,952.42,1024.23,596,4.56,0.65,-83,1
1637674433,2021-11-23 14:33,76.33,952.39,1024.20,596,4.58,0.78,-86,1
1637674493,2021-11-23 14:34,76.74,952.30,1024.11,596,4.55,0.82,-85,1
1637674553,2021-11-23 14:35,76.11,952.30,1024.11,596,4.46,0.62,-83,1
1637674613,2021-11-23 14:36,74.31,952.22,1024.02,596,4.52,0.35,-83,1
1637674673,2021-11-23 14:37,75.76,952.27,1024.08,596,4.54,0.64,-82,1
1637674733,2021-11-23 14:38,76.49,952.36,1024.16,596,4.53,0.76,-83,1
1637674793,2021-11-23 14:39,77.42,952.41,1024.22,596,4.53,0.93,-82,1
1637674853,2021-11-23 14:40,76.38,952.47,1024.28,596,4.46,0.67,-83,1
1637674913,2021-11-23 14:41,76.02,952.48,1024.28,596,4.45,0.60,-85,1
1637674973,2021-11-23 14:42,76.49,952.46,1024.27,596,4.47,0.70,-86,1
1637675033,2021-11-23 14:43,77.77,952.51,1024.32,596,4.43,0.89,-86,1
1637675094,2021-11-23 14:44,77.39,952.45,1024.26,596,4.44,0.83,-85,1
1637675154,2021-11-23 14:45,77.15,952.53,1024.34,596,4.41,0.76,-85,1
1637675214,2021-11-23 14:46,77.21,952.54,1024.35,596,4.36,0.72,-84,1
1637675274,2021-11-23 14:47,77.23,952.52,1024.32,596,4.36,0.73,-85,1
1637675334,2021-11-23 14:48,78.59,952.52,1024.32,596,4.38,0.99,-83,1
1637675394,2021-11-23 14:49,77.80,952.50,1024.31,596,4.34,0.81,-85,1
1637675454,2021-11-23 14:50,80.82,952.58,1024.39,596,4.34,1.34,-85,1
1637675514,2021-11-23 14:51,80.80,952.55,1024.35,596,4.34,1.34,-84,1
1637675574,2021-11-23 14:52,80.76,952.58,1024.39,596,4.33,1.32,-86,1
1637675634,2021-11-23 14:53,81.17,952.43,1024.24,596,4.34,1.40,-85,1
1637675694,2021-11-23 14:54,81.13,952.60,1024.41,596,4.34,1.39,-85,1
1637675754,2021-11-23 14:55,82.12,952.63,1024.44,596,4.29,1.51,-84,1
1637675814,2021-11-23 14:56,82.77,952.61,1024.42,596,4.32,1.65,-83,1
1637675874,2021-11-23 14:57,83.92,952.65,1024.46,596,4.29,1.82,-85,1
1637675934,2021-11-23 14:58,83.90,952.63,1024.44,596,4.26,1.78,-83,1
1637675994,2021-11-23 14:59,82.24,952.68,1024.49,596,4.23,1.48,-84,1
1637676054,2021-11-23 15:00,82.63,952.67,1024.47,596,4.23,1.54,-85,1
1637676114,2021-11-23 15:01,82.46,952.61,1024.42,596,4.21,1.49,-84,1
1637676174,2021-11-23 15:02,82.99,952.58,1024.39,596,4.20,1.57,-84,1
1637676234,2021-11-23 15:03,83.61,952.65,1024.46,596,4.17,1.65,-83,1
1637676294,2021-11-23 15:04,84.01,952.61,1024.42,596,4.18,1.72,-85,1
1637676354,2021-11-23 15:05,85.10,952.61,1024.42,596,4.13,1.85,-83,1
1637676415,2021-11-23 15:06,85.15,952.64,1024.44,596,4.08,1.81,-85,1
1637676475,2021-11-23 15:07,85.13,952.60,1024.41,596,4.10,1.83,-85,1
1637676535,2021-11-23 15:08,86.48,952.63,1024.44,596,4.03,1.98,-83,1
1637676595,2021-11-23 15:09,87.12,952.58,1024.39,596,4.03,2.08,-84,1
1637676655,2021-11-23 15:10,87.75,952.59,1024.39,596,4.02,2.17,-85,1
1637676715,2021-11-23 15:11,87.12,952.61,1024.42,596,4.01,2.06,-85,1
1637676775,2021-11-23 15:12,87.20,952.59,1024.39,596,4.00,2.07,-83,1
1637676835,2021-11-23 15:13,88.49,952.52,1024.33,596,3.96,2.23,-85,1
1637676895,2021-11-23 15:14,87.54,952.59,1024.39,596,3.91,2.03,-85,1
1637676955,2021-11-23 15:15,88.05,952.60,1024.41,596,3.93,2.13,-84,1
1637677015,2021-11-23 15:16,87.37,952.57,1024.38,596,3.87,1.97,-83,1
1637677075,2021-11-23 15:17,87.20,952.59,1024.40,596,3.89,1.96,-84,1
1637677135,2021-11-23 15:18,86.79,952.60,1024.41,596,3.86,1.86,-84,1
1637677195,2021-11-23 15:19,87.52,952.54,1024.35,596,3.87,1.99,-83,1
1637677255,2021-11-23 15:20,87.26,952.55,1024.35,596,3.88,1.96,-85,1
1637677315,2021-11-23 15:21,88.06,952.54,1024.34,596,3.88,2.09,-85,1
1637677375,2021-11-23 15:22,88.17,952.53,1024.34,596,3.87,2.09,-85,1
1637677435,2021-11-23 15:23,87.48,952.44,1024.25,596,3.86,1.97,-84,1
1637677495,2021-11-23 15:24,87.55,952.59,1024.40,596,3.86,1.98,-84,1
1637677555,2021-11-23 15:25,87.28,952.61,1024.42,596,3.84,1.92,-84,1
1637677615,2021-11-23 15:26,87.52,952.67,1024.48,596,3.83,1.95,-84,1
1637677675,2021-11-23 15:27,86.74,952.68,1024.48,596,3.82,1.82,-84,1
1637677735,2021-11-23 15:28,85.32,952.67,1024.47,596,3.81,1.58,-83,1
1637677796,2021-11-23 15:29,86.11,952.65,1024.46,596,3.85,1.74,-85,1
1637677856,2021-11-23 15:30,86.01,952.67,1024.47,596,3.86,1.74,-86,1
1637677916,2021-11-23 15:31,85.03,952.70,1024.51,596,3.83,1.55,-83,1
1637677976,2021-11-23 15:32,85.46,952.71,1024.52,596,3.87,1.66,-85,1
1637678036,2021-11-23 15:33,85.57,952.75,1024.55,596,3.87,1.68,-84,1
1637678096,2021-11-23 15:34,85.03,952.67,1024.48,596,3.85,1.57,-84,1
1637678156,2021-11-23 15:35,85.88,952.62,1024.43,596,3.90,1.75,-83,1
1637678216,2021-11-23 15:36,87.70,952.60,1024.40,596,3.89,2.04,-86,1
1637678276,2021-11-23 15:37,89.81,952.59,1024.40,596,3.89,2.37,-85,1
1637678336,2021-11-23 15:38,89.85,952.58,1024.38,596,3.91,2.40,-83,1
1637678396,2021-11-23 15:39,92.77,952.59,1024.40,596,3.86,2.80,-85,1
1637678456,2021-11-23 15:40,90.41,952.56,1024.37,596,3.85,2.43,-85,1
1637678516,2021-11-23 15:41,89.66,952.55,1024.35,596,3.82,2.28,-86,1
1637678576,2021-11-23 15:42,88.63,952.59,1024.39,596,3.81,2.11,-85,1
1637678636,2021-11-23 15:43,88.36,952.56,1024.37,596,3.81,2.07,-85,1
1637678696,2021-11-23 15:44,88.93,952.62,1024.42,596,3.80,2.15,-83,1
1637678756,2021-11-23 15:45,89.00,952.63,1024.43,596,3.79,2.15,-86,1
1637678816,2021-11-23 15:46,88.07,952.61,1024.42,596,3.80,2.01,-86,1
1637678877,2021-11-23 15:47,88.71,952.63,1024.43,596,3.79,2.10,-84,1
1637678937,2021-11-23 15:48,88.16,952.63,1024.44,596,3.82,2.04,-85,1
1637678997,2021-11-23 15:49,87.80,952.64,1024.45,596,3.80,1.97,-83,1
1637679057,2021-11-23 15:50,87.97,952.65,1024.45,596,3.81,2.00,-85,1
1637679117,2021-11-23 15:51,88.24,952.64,1024.45,596,3.82,2.06,-83,1
1637679177,2021-11-23 15:52,88.97,952.64,1024.45,596,3.82,2.17,-84,1
1637679237,2021-11-23 15:53,88.86,952.66,1024.47,596,3.82,2.15,-84,1
1637679297,2021-11-23 15:54,89.20,952.70,1024.51,596,3.84,2.23,-83,1
1637679357,2021-11-23 15:55,89.08,952.69,1024.50,596,3.81,2.18,-83,1
1637679417,2021-11-23 15:56,89.91,952.69,1024.50,596,3.84,2.34,-85,1
1637679477,2021-11-23 15:57,88.94,952.68,1024.49,596,3.83,2.18,-84,1
1637679537,2021-11-23 15:58,88.31,952.68,1024.49,596,3.83,2.08,-85,1
1637679597,2021-11-23 15:59,87.56,952.74,1024.54,596,3.77,1.90,-86,1
1637679657,2021-11-23 16:00,88.04,952.71,1024.52,596,3.80,2.00,-85,1
1637679717,2021-11-23 16:01,87.07,952.68,1024.49,596,3.81,1.86,-83,1
1637679777,2021-11-23 16:02,87.70,952.70,1024.51,596,3.81,1.96,-84,1
1637679837,2021-11-23 16:03,87.93,952.72,1024.53,596,3.76,1.95,-83,1
1637679897,2021-11-23 16:04,87.75,952.67,1024.47,596,3.77,1.93,-84,1
1637679957,2021-11-23 16:05,88.69,952.70,1024.50,596,3.78,2.09,-82,1
1637680017,2021-11-23 16:06,88.50,952.76,1024.57,596,3.72,2.00,-84,1
1637680077,2021-11-23 16:07,88.62,952.71,1024.52,596,3.70,2.00,-83,1
1637680137,2021-11-23 16:08,89.11,952.60,1024.41,596,3.71,2.09,-84,1
1637680197,2021-11-23 16:09,88.94,952.71,1024.52,596,3.71,2.06,-82,1
1637680257,2021-11-23 16:10,89.04,952.66,1024.47,596,3.67,2.03,-84,1
1637680318,2021-11-23 16:11,88.76,952.66,1024.47,596,3.55,1.87,-84,1
1637680378,2021-11-23 16:12,88.76,952.73,1024.54,596,3.57,1.89,-84,1
1637680438,2021-11-23 16:13,89.37,952.65,1024.45,596,3.63,2.05,-84,1
1637680498,2021-11-23 16:14,89.33,952.64,1024.45,596,3.61,2.02,-83,1
1637680558,2021-11-23 16:15,89.64,952.66,1024.47,596,3.61,2.07,-84,1
1637680618,2021-11-23 16:16,89.06,952.66,1024.47,596,3.61,1.98,-85,1
1637680678,2021-11-23 16:17,89.65,952.64,1024.45,596,3.58,2.04,-86,1
1637680738,2021-11-23 16:18,89.48,952.68,1024.49,596,3.62,2.05,-84,1
1637680798,2021-11-23 16:19,89.18,952.77,1024.58,596,3.59,1.98,-84,1
1637680858,2021-11-23 16:20,89.49,952.75,1024.55,596,3.56,2.00,-84,1
1637680918,2021-11-23 16:21,89.40,952.81,1024.62,596,3.54,1.96,-85,1
1637680978,2021-11-23 16:22,89.48,952.85,1024.65,596,3.52,1.96,-85,1
1637681038,2021-11-23 16:23,89.62,952.92,1024.72,596,3.52,1.98,-84,1
1637681098,2021-11-23 16:24,90.05,952.85,1024.66,596,3.53,2.05,-84,1
1637681158,2021-11-23 16:25,90.47,952.95,1024.76,596,3.45,2.04,-84,1
1637681218,2021-11-23 16:26,91.06,952.91,1024.72,596,3.45,2.13,-83,1
1637681278,2021-11-23 16:27,91.11,952.85,1024.66,596,3.39,2.08,-83,1
1637681338,2021-11-23 16:28,90.76,952.90,1024.71,596,3.41,2.05,-85,1
1637681398,2021-11-23 16:29,90.72,952.92,1024.73,596,3.38,2.01,-84,1
1637681458,2021-11-23 16:30,92.07,952.94,1024.75,596,3.36,2.20,-84,1
1637681518,2021-11-23 16:31,91.60,952.91,1024.72,596,3.34,2.11,-85,1
1637681578,2021-11-23 16:32,92.22,952.86,1024.67,596,3.35,2.21,-85,1
1637681638,2021-11-23 16:33,92.17,952.97,1024.78,596,3.31,2.16,-85,1
1637681698,2021-11-23 16:34,92.04,952.99,1024.79,596,3.29,2.12,-84,1
1637681758,2021-11-23 16:35,92.11,952.94,1024.74,596,3.30,2.14,-85,1
1637681819,2021-11-23 16:36,92.93,952.94,1024.74,596,3.28,2.25,-84,1
1637681879,2021-11-23 16:37,93.03,952.93,1024.73,596,3.27,2.25,-83,1
1637681939,2021-11-23 16:38,93.86,952.91,1024.72,596,3.21,2.32,-85,1
1637681999,2021-11-23 16:39,94.17,952.93,1024.74,596,3.25,2.40,-85,1
1637682059,2021-11-23 16:40,93.65,952.98,1024.78,596,3.30,2.38,-84,1
1637682119,2021-11-23 16:41,94.61,952.94,1024.75,596,3.29,2.51,-85,1
1637682179,2021-11-23 16:42,94.35,952.98,1024.79,596,3.27,2.45,-85,1
1637682239,2021-11-23 16:43,94.20,952.91,1024.72,596,3.30,2.46,-84,1
1637682299,2021-11-23 16:44,94.61,952.99,1024.79,596,3.26,2.48,-84,1
1637682359,2021-11-23 16:45,94.99,952.98,1024.79,596,3.27,2.55,-85,1
1637682419,2021-11-23 16:46,95.42,953.05,1024.86,596,3.17,2.51,-84,1
1637682479,2021-11-23 16:47,95.33,953.00,1024.81,596,3.23,2.56,-85,1
1637682539,2021-11-23 16:48,95.64,952.98,1024.79,596,3.20,2.57,-85,1
1637682599,2021-11-23 16:49,96.17,952.96,1024.76,596,3.17,2.62,-83,1
1637682659,2021-11-23 16:50,96.15,952.92,1024.73,596,3.21,2.66,-84,1
1637682719,2021-11-23 16:51,96.50,953.04,1024.85,596,3.16,2.66,-85,1
1637682779,2021-11-23 16:52,96.24,953.00,1024.81,596,3.15,2.61,-83,1
1637682839,2021-11-23 16:53,96.02,953.01,1024.82,596,3.19,2.62,-83,1
1637682899,2021-11-23 16:54,96.41,953.00,1024.81,596,3.15,2.63,-85,1
1637682959,2021-11-23 16:55,97.23,952.96,1024.77,596,3.15,2.75,-84,1
1637683019,2021-11-23 16:56,97.19,953.04,1024.85,596,3.12,2.72,-84,1
1637683079,2021-11-23 16:57,97.05,953.00,1024.81,596,3.11,2.69,-84,1
1637683139,2021-11-23 16:58,96.97,952.99,1024.80,596,3.16,2.73,-84,1
1637683200,2021-11-23 17:00,97.43,953.00,1024.81,596,3.13,2.76,-87,1
1637683260,2021-11-23 17:01,97.15,953.00,1024.81,596,3.11,2.70,-81,1
1637683320,2021-11-23 17:02,97.24,953.07,1024.88,596,3.13,2.74,-85,1
1637683380,2021-11-23 17:03,97.11,953.07,1024.88,596,3.09,2.68,-83,1
1637683440,2021-11-23 17:04,96.94,953.04,1024.84,596,3.13,2.69,-84,1
1637683500,2021-11-23 17:05,97.55,953.01,1024.82,596,3.12,2.77,-82,1
1637683560,2021-11-23 17:06,97.44,953.04,1024.85,596,3.10,2.73,-83,1
1637683620,2021-11-23 17:07,97.29,953.04,1024.85,596,3.11,2.72,-82,1
1637683680,2021-11-23 17:08,96.99,953.03,1024.84,596,3.12,2.69,-84,1
1637683740,2021-11-23 17:09,97.35,953.05,1024.86,596,3.11,2.73,-84,1
1637683800,2021-11-23 17:10,97.86,953.09,1024.90,596,3.05,2.75,-84,1
1637683860,2021-11-23 17:11,97.46,953.09,1024.90,596,3.11,2.75,-84,1
1637683920,2021-11-23 17:12,97.39,953.10,1024.91,596,3.13,2.76,-85,1
1637683980,2021-11-23 17:13,97.83,953.10,1024.90,596,3.12,2.81,-84,1
1637684040,2021-11-23 17:14,97.75,953.12,1024.93,596,3.10,2.78,-84,1
1637684100,2021-11-23 17:15,97.90,953.18,1024.98,596,3.07,2.77,-84,1
1637684160,2021-11-23 17:16,97.61,953.16,1024.96,596,3.10,2.76,-83,1
1637684220,2021-11-23 17:17,97.29,953.18,1024.99,596,3.11,2.72,-85,1
1637684281,2021-11-23 17:18,98.56,953.18,1024.99,596,3.06,2.86,-83,1
1637684341,2021-11-23 17:19,96.97,953.14,1024.95,596,3.14,2.71,-85,1
1637684401,2021-11-23 17:20,97.07,953.20,1025.00,596,3.09,2.67,-85,1
1637684461,2021-11-23 17:21,96.40,953.26,1025.07,596,3.06,2.54,-85,1
1637684521,2021-11-23 17:22,96.33,953.16,1024.97,596,3.08,2.55,-85,1
1637684581,2021-11-23 17:23,96.38,953.21,1025.01,596,3.08,2.56,-84,1
1637684641,2021-11-23 17:24,96.22,953.26,1025.07,596,3.06,2.52,-84,1
1637684701,2021-11-23 17:25,96.25,953.22,1025.03,596,3.09,2.55,-84,1
1637684761,2021-11-23 17:26,96.02,953.21,1025.02,596,3.10,2.53,-84,1
1637684821,2021-11-23 17:27,95.77,953.20,1025.01,596,3.10,2.49,-84,1
1637684881,2021-11-23 17:28,96.15,953.24,1025.04,596,3.06,2.51,-83,1
1637684941,2021-11-23 17:29,95.92,953.30,1025.11,596,3.08,2.49,-85,1
1637685001,2021-11-23 17:30,95.67,953.24,1025.04,596,3.10,2.48,-84,1
1637685061,2021-11-23 17:31,95.69,953.29,1025.10,596,3.12,2.50,-84,1
1637685121,2021-11-23 17:32,95.59,953.26,1025.06,596,3.09,2.45,-84,1
1637685181,2021-11-23 17:33,95.89,953.26,1025.07,596,3.09,2.50,-84,1
1637685241,2021-11-23 17:34,95.48,953.31,1025.12,596,3.09,2.44,-84,1
1637685301,2021-11-23 17:35,95.42,953.29,1025.10,596,3.06,2.40,-86,1
1637685361,2021-11-23 17:36,95.26,953.32,1025.12,596,3.07,2.39,-85,1
1637685421,2021-11-23 17:37,95.68,953.31,1025.12,596,3.01,2.39,-84,1
1637685481,2021-11-23 17:38,95.87,953.28,1025.09,596,3.05,2.46,-84,1
1637685542,2021-11-23 17:39,96.01,953.26,1025.06,596,3.08,2.51,-85,1
1637685602,2021-11-23 17:40,96.17,953.25,1025.06,596,3.06,2.51,-83,1
1637685662,2021-11-23 17:41,96.21,953.25,1025.06,596,3.06,2.52,-85,1
1637685722,2021-11-23 17:42,96.25,953.24,1025.05,596,3.06,2.52,-84,1
1637685782,2021-11-23 17:43,96.30,953.25,1025.06,596,3.07,2.54,-84,1
1637685842,2021-11-23 17:44,96.14,953.25,1025.06,596,3.05,2.50,-83,1
1637685902,2021-11-23 17:45,96.19,953.26,1025.07,596,3.05,2.50,-85,1
1637685962,2021-11-23 17:46,96.24,953.31,1025.11,596,3.02,2.48,-84,1
1637686022,2021-11-23 17:47,96.24,953.25,1025.06,596,3.04,2.50,-84,1
1637686082,2021-11-23 17:48,96.26,953.23,1025.04,596,3.05,2.51,-85,1
1637686142,2021-11-23 17:49,96.54,953.26,1025.07,596,3.05,2.55,-84,1
1637686202,2021-11-23 17:50,96.00,953.26,1025.06,596,3.06,2.48,-83,1
1637686262,2021-11-23 17:51,96.15,953.29,1025.10,596,3.04,2.49,-83,1
1637686322,2021-11-23 17:52,96.50,953.31,1025.12,596,3.03,2.53,-85,1
1637686382,2021-11-23 17:53,96.42,953.29,1025.09,596,3.03,2.52,-84,1
1637686442,2021-11-23 17:54,96.19,953.26,1025.07,596,3.04,2.49,-84,1
1637686502,2021-11-23 17:55,96.37,953.28,1025.09,596,3.03,2.51,-84,1
1637686562,2021-11-23 17:56,96.55,953.31,1025.11,596,3.02,2.53,-84,1
1637686622,2021-11-23 17:57,96.90,953.32,1025.12,596,3.03,2.59,-84,1
1637686682,2021-11-23 17:58,96.49,953.35,1025.15,596,3.02,2.52,-85,1
1637686742,2021-11-23 17:59,96.43,953.28,1025.08,596,2.99,2.48,-85,1
1637686803,2021-11-23 18:00,96.73,953.26,1025.06,596,3.04,2.57,-85,1
1637686863,2021-11-23 18:01,97.16,953.28,1025.09,596,3.03,2.62,-85,1
1637686923,2021-11-23 18:02,97.39,953.37,1025.18,596,2.98,2.61,-84,1
1637686983,2021-11-23 18:03,96.61,953.29,1025.10,596,2.97,2.48,-85,1
1637687043,2021-11-23 18:04,96.56,953.33,1025.14,596,2.99,2.50,-85,1
1637687103,2021-11-23 18:05,97.13,953.30,1025.11,596,2.99,2.58,-84,1
1637687163,2021-11-23 18:06,97.51,953.35,1025.16,596,3.00,2.64,-84,1
1637687223,2021-11-23 18:07,97.63,953.36,1025.17,596,2.98,2.64,-85,1
1637687283,2021-11-23 18:08,98.25,953.30,1025.11,596,2.98,2.73,-84,1
1637687343,2021-11-23 18:09,98.47,953.33,1025.13,596,2.97,2.75,-84,1
1637687403,2021-11-23 18:10,98.67,953.32,1025.13,596,2.99,2.80,-83,1
1637687463,2021-11-23 18:11,98.75,953.34,1025.15,596,3.00,2.82,-84,1
1637687523,2021-11-23 18:12,99.36,953.41,1025.22,596,3.00,2.91,-85,1
1637687583,2021-11-23 18:13,99.66,953.39,1025.20,596,2.98,2.93,-84,1
1637687643,2021-11-23 18:14,100.00,953.37,1025.18,596,2.95,2.95,-85,1
1637687703,2021-11-23 18:15,100.00,953.40,1025.21,596,2.93,2.93,-84,1
1637687763,2021-11-23 18:16,100.00,953.41,1025.22,596,2.97,2.97,-84,1
1637687823,2021-11-23 18:17,100.00,953.41,1025.22,596,2.97,2.97,-83,1
1637687883,2021-11-23 18:18,100.00,953.42,1025.23,596,2.96,2.96,-84,1
1637687943,2021-11-23 18:19,100.00,953.45,1025.26,596,2.96,2.96,-84,1
1637688004,2021-11-23 18:20,100.00,953.46,1025.26,596,2.97,2.97,-84,1
1637688064,2021-11-23 18:21,100.00,953.46,1025.26,596,2.97,2.97,-83,1
1637688124,2021-11-23 18:22,100.00,953.56,1025.37,596,2.94,2.94,-84,1
1637688184,2021-11-23 18:23,100.00,953.51,1025.32,596,2.95,2.95,-84,1
1637688244,2021-11-23 18:24,100.00,953.54,1025.35,596,2.97,2.97,-85,1
1637688304,2021-11-23 18:25,100.00,953.55,1025.35,596,2.97,2.97,-84,1
1637688364,2021-11-23 18:26,100.00,953.54,1025.35,596,2.97,2.97,-87,1
1637688424,2021-11-23 18:27,100.00,953.58,1025.39,596,2.98,2.98,-83,1
1637688484,2021-11-23 18:28,100.00,953.58,1025.39,596,2.95,2.95,-82,1
1637688544,2021-11-23 18:29,100.00,953.59,1025.40,596,2.96,2.96,-84,1
1637688604,2021-11-23 18:30,100.00,953.57,1025.38,596,2.92,2.92,-83,1
1637688664,2021-11-23 18:31,100.00,953.60,1025.40,596,2.96,2.96,-84,1
1637688724,2021-11-23 18:32,100.00,953.66,1025.47,596,2.95,2.95,-85,1
1637688784,2021-11-23 18:33,100.00,953.66,1025.47,596,2.88,2.88,-84,1
1637688844,2021-11-23 18:34,100.00,953.63,1025.43,596,2.92,2.92,-84,1
1637688904,2021-11-23 18:35,100.00,953.64,1025.45,596,2.89,2.89,-83,1
1637688964,2021-11-23 18:36,100.00,953.65,1025.46,596,2.93,2.93,-85,1
1637689024,2021-11-23 18:37,100.00,953.69,1025.50,596,2.95,2.95,-84,1
1637689084,2021-11-23 18:38,100.00,953.69,1025.50,596,2.95,2.95,-84,1
1637689144,2021-11-23 18:39,100.00,953.72,1025.53,596,2.93,2.93,-82,1
1637689204,2021-11-23 18:40,100.00,953.72,1025.53,596,2.88,2.88,-84,1
1637689264,2021-11-23 18:41,100.00,953.66,1025.47,596,2.87,2.87,-85,1
1637689324,2021-11-23 18:42,100.00,953.67,1025.48,596,2.88,2.88,-83,1
1637689384,2021-11-23 18:43,100.00,953.65,1025.46,596,2.89,2.89,-84,1
1637689444,2021-11-23 18:44,100.00,953.71,1025.51,596,2.92,2.92,-84,1
1637689505,2021-11-23 18:45,100.00,953.70,1025.51,596,2.87,2.87,-84,1
1637689565,2021-11-23 18:46,100.00,953.72,1025.52,596,2.88,2.88,-85,1
1637689625,2021-11-23 18:47,100.00,953.68,1025.49,596,2.87,2.87,-84,1
1637689685,2021-11-23 18:48,100.00,953.66,1025.47,596,2.87,2.87,-85,1
1637689745,2021-11-23 18:49,100.00,953.70,1025.51,596,2.87,2.87,-84,1
1637689805,2021-11-23 18:50,100.00,953.75,1025.56,596,2.84,2.84,-84,1
1637689865,2021-11-23 18:51,100.00,953.74,1025.55,596,2.88,2.88,-84,1
1637689925,2021-11-23 18:52,100.00,953.73,1025.53,596,2.83,2.83,-84,1
1637689985,2021-11-23 18:53,100.00,953.77,1025.57,596,2.83,2.83,-85,1
1637690045,2021-11-23 18:54,100.00,953.69,1025.50,596,2.84,2.84,-83,1
1637690105,2021-11-23 18:55,100.00,953.70,1025.51,596,2.82,2.82,-84,1
1637690165,2021-11-23 18:56,100.00,953.77,1025.58,596,2.81,2.81,-84,1
1637690225,2021-11-23 18:57,100.00,953.74,1025.55,596,2.80,2.80,-84,1
1637690285,2021-11-23 18:58,100.00,953.77,1025.58,596,2.80,2.80,-84,1
1637690345,2021-11-23 18:59,100.00,953.77,1025.58,596,2.80,2.80,-85,1
1637690405,2021-11-23 19:00,100.00,953.77,1025.57,596,2.81,2.81,-86,1
1637690465,2021-11-23 19:01,100.00,953.73,1025.53,596,2.82,2.82,-84,1
1637690525,2021-11-23 19:02,100.00,953.75,1025.56,596,2.83,2.83,-84,1
1637690585,2021-11-23 19:03,100.00,953.74,1025.54,596,2.84,2.84,-82,1
1637690645,2021-11-23 19:04,100.00,953.80,1025.61,596,2.84,2.84,-84,1
1637690705,2021-11-23 19:05,100.00,953.75,1025.56,596,2.83,2.83,-84,1
1637690766,2021-11-23 19:06,100.00,953.79,1025.59,596,2.81,2.81,-84,1
1637690826,2021-11-23 19:07,100.00,953.76,1025.57,596,2.81,2.81,-85,1
1637690886,2021-11-23 19:08,100.00,953.79,1025.60,596,2.80,2.80,-83,1
1637690946,2021-11-23 19:09,100.00,953.76,1025.57,596,2.82,2.82,-84,1
1637691006,2021-11-23 19:10,100.00,953.77,1025.58,596,2.83,2.83,-85,1
1637691066,2021-11-23 19:11,100.00,953.82,1025.62,596,2.83,2.83,-82,1
1637691126,2021-11-23 19:12,100.00,953.81,1025.61,596,2.84,2.84,-84,1
1637691186,2021-11-23 19:13,100.00,953.81,1025.62,596,2.85,2.85,-83,1
1637691246,2021-11-23 19:14,100.00,953.79,1025.59,596,2.85,2.85,-85,1
1637691306,2021-11-23 19:15,100.00,953.79,1025.60,596,2.85,2.85,-84,1
1637691366,2021-11-23 19:16,100.00,953.79,1025.60,596,2.86,2.86,-83,1
1637691426,2021-11-23 19:17,100.00,953.75,1025.56,596,2.86,2.86,-85,1
1637691486,2021-11-23 19:18,100.00,953.68,1025.49,596,2.85,2.85,-84,1
1637691546,2021-11-23 19:19,100.00,953.74,1025.55,596,2.84,2.84,-85,1
1637691606,2021-11-23 19:20,100.00,953.76,1025.57,596,2.84,2.84,-83,1
1637691666,2021-11-23 19:21,100.00,953.74,1025.54,596,2.78,2.78,-84,1
1637691726,2021-11-23 19:22,100.00,953.73,1025.54,596,2.86,2.86,-84,1
1637691786,2021-11-23 19:23,100.00,953.74,1025.55,596,2.88,2.88,-85,1
1637691846,2021-11-23 19:24,100.00,953.75,1025.55,596,2.87,2.87,-83,1
1637691906,2021-11-23 19:25,100.00,953.75,1025.55,596,2.88,2.88,-83,1
1637691966,2021-11-23 19:26,100.00,953.78,1025.58,596,2.86,2.86,-84,1
1637692026,2021-11-23 19:27,100.00,953.80,1025.61,596,2.86,2.86,-84,1
1637692087,2021-11-23 19:28,100.00,953.76,1025.57,596,2.85,2.85,-84,1
1637692147,2021-11-23 19:29,100.00,953.76,1025.57,596,2.87,2.87,-83,1
1637692207,2021-11-23 19:30,100.00,953.74,1025.55,596,2.85,2.85,-84,1
1637692267,2021-11-23 19:31,100.00,953.76,1025.57,596,2.86,2.86,-83,1
1637692327,2021-11-23 19:32,100.00,953.77,1025.58,596,2.83,2.83,-84,1
1637692387,2021-11-23 19:33,100.00,953.78,1025.59,596,2.86,2.86,-83,1
1637692447,2021-11-23 19:34,100.00,953.78,1025.58,596,2.84,2.84,-84,1
1637692507,2021-11-23 19:35,100.00,953.75,1025.55,596,2.86,2.86,-84,1
1637692567,2021-11-23 19:36,100.00,953.77,1025.58,596,2.83,2.83,-84,1
1637692627,2021-11-23 19:37,100.00,953.76,1025.56,596,2.77,2.77,-84,1
1637692687,2021-11-23 19:38,100.00,953.84,1025.64,596,2.80,2.80,-86,1
1637692747,2021-11-23 19:39,100.00,953.82,1025.62,596,2.79,2.79,-85,1
1637692807,2021-11-23 19:40,100.00,953.68,1025.49,596,2.78,2.78,-83,1
1637692867,2021-11-23 19:41,100.00,953.81,1025.61,596,2.77,2.77,-84,1
1637692927,2021-11-23 19:42,100.00,953.85,1025.66,596,2.80,2.80,-84,1
1637692987,2021-11-23 19:43,100.00,953.83,1025.64,596,2.81,2.81,-84,1
1637693047,2021-11-23 19:44,100.00,953.86,1025.67,596,2.83,2.83,-84,1
1637693107,2021-11-23 19:45,100.00,953.92,1025.72,596,2.82,2.82,-83,1
1637693167,2021-11-23 19:46,100.00,953.92,1025.73,596,2.83,2.83,-84,1
1637693227,2021-11-23 19:47,100.00,953.89,1025.70,596,2.81,2.81,-85,1
1637693287,2021-11-23 19:48,100.00,953.92,1025.73,596,2.81,2.81,-84,1
1637693347,2021-11-23 19:49,100.00,953.90,1025.71,596,2.81,2.81,-85,1
1637693407,2021-11-23 19:50,100.00,953.92,1025.73,596,2.83,2.83,-84,1
1637693467,2021-11-23 19:51,100.00,953.91,1025.72,596,2.83,2.83,-84,1
1637693528,2021-11-23 19:52,100.00,953.88,1025.69,596,2.85,2.85,-84,1
1637693588,2021-11-23 19:53,100.00,953.89,1025.70,596,2.87,2.87,-84,1
1637693648,2021-11-23 19:54,100.00,953.89,1025.70,596,2.89,2.89,-85,1
1637693708,2021-11-23 19:55,100.00,953.87,1025.68,596,2.88,2.88,-83,1
1637693768,2021-11-23 19:56,100.00,953.85,1025.65,596,2.90,2.90,-85,1
1637693828,2021-11-23 19:57,100.00,953.87,1025.68,596,2.88,2.88,-83,1
1637693888,2021-11-23 19:58,100.00,953.85,1025.66,596,2.90,2.90,-84,1
1637693948,2021-11-23 19:59,100.00,953.90,1025.70,596,2.87,2.87,-83,1
1637694008,2021-11-23 20:00,100.00,953.90,1025.71,596,2.89,2.89,-83,1
1637694068,2021-11-23 20:01,100.00,953.95,1025.75,596,2.93,2.93,-84,1
1637694128,2021-11-23 20:02,100.00,953.93,1025.74,596,2.89,2.89,-84,1
1637694188,2021-11-23 20:03,100.00,953.94,1025.75,596,2.91,2.91,-84,1
1637694248,2021-11-23 20:04,100.00,953.95,1025.75,596,2.85,2.85,-84,1
1637694308,2021-11-23 20:05,100.00,953.92,1025.73,596,2.89,2.89,-84,1
1637694368,2021-11-23 20:06,100.00,953.91,1025.71,596,2.89,2.89,-83,1
1637694428,2021-11-23 20:07,100.00,953.91,1025.71,596,2.88,2.88,-84,1
1637694488,2021-11-23 20:08,100.00,953.94,1025.75,596,2.84,2.84,-84,1
1637694548,2021-11-23 20:09,100.00,953.93,1025.74,596,2.85,2.85,-83,1
1637694609,2021-11-23 20:10,100.00,953.97,1025.78,596,2.86,2.86,-84,1
1637694669,2021-11-23 20:11,100.00,953.96,1025.76,596,2.85,2.85,-84,1
1637694729,2021-11-23 20:12,100.00,953.94,1025.75,596,2.82,2.82,-83,1
1637694789,2021-11-23 20:13,100.00,953.95,1025.76,596,2.82,2.82,-85,1
1637694849,2021-11-23 20:14,100.00,953.91,1025.72,596,2.78,2.78,-84,1
1637694909,2021-11-23 20:15,100.00,953.95,1025.75,596,2.81,2.81,-84,1
1637694969,2021-11-23 20:16,100.00,954.01,1025.81,596,2.83,2.83,-82,1
1637695029,2021-11-23 20:17,100.00,953.99,1025.79,596,2.80,2.80,-83,1
1637695089,2021-11-23 20:18,100.00,954.02,1025.82,596,2.82,2.82,-85,1
1637695149,2021-11-23 20:19,100.00,954.00,1025.80,596,2.84,2.84,-84,1
1637695209,2021-11-23 20:20,100.00,953.97,1025.78,596,2.83,2.83,-84,1
1637695269,2021-11-23 20:21,100.00,954.02,1025.82,596,2.84,2.84,-83,1
1637695330,2021-11-23 20:22,100.00,953.99,1025.80,596,2.86,2.86,-84,1
1637695390,2021-11-23 20:23,100.00,954.00,1025.81,596,2.88,2.88,-86,1
1637695450,2021-11-23 20:24,100.00,953.96,1025.77,596,2.86,2.86,-84,1
1637695510,2021-11-23 20:25,100.00,953.97,1025.78,596,2.90,2.90,-84,1
1637695570,2021-11-23 20:26,100.00,953.97,1025.77,596,2.94,2.94,-84,1
1637695630,2021-11-23 20:27,100.00,954.00,1025.81,596,2.96,2.96,-84,1
1637695690,2021-11-23 20:28,100.00,954.01,1025.81,596,3.00,3.00,-85,1
1637695750,2021-11-23 20:29,100.00,954.02,1025.83,596,3.02,3.02,-85,1
1637695810,2021-11-23 20:30,100.00,954.05,1025.85,596,3.03,3.03,-84,1
1637695871,2021-11-23 20:31,100.00,954.06,1025.87,596,3.04,3.04,-85,1
1637695931,2021-11-23 20:32,100.00,954.05,1025.86,596,3.05,3.05,-84,1
1637695991,2021-11-23 20:33,100.00,954.08,1025.88,596,3.08,3.08,-85,1
1637696051,2021-11-23 20:34,100.00,954.08,1025.89,596,3.09,3.09,-84,1
1637696111,2021-11-23 20:35,100.00,954.08,1025.88,596,3.11,3.11,-85,1
1637696171,2021-11-23 20:36,100.00,954.09,1025.89,596,3.10,3.10,-84,1
1637696232,2021-11-23 20:37,100.00,954.11,1025.92,596,3.12,3.12,-85,1
1637696292,2021-11-23 20:38,100.00,954.12,1025.93,596,3.11,3.11,-84,1
1637696352,2021-11-23 20:39,100.00,954.13,1025.94,596,3.09,3.09,-83,1
1637696412,2021-11-23 20:40,100.00,954.15,1025.96,596,3.10,3.10,-83,1
1637696472,2021-11-23 20:41,100.00,954.14,1025.95,596,3.10,3.10,-86,1
1637696532,2021-11-23 20:42,100.00,954.17,1025.97,596,3.07,3.07,-84,1
1637696592,2021-11-23 20:43,100.00,954.18,1025.98,596,3.12,3.12,-85,1
1637696652,2021-11-23 20:44,100.00,954.14,1025.95,596,3.11,3.11,-84,1
1637696713,2021-11-23 20:45,100.00,954.15,1025.96,596,3.11,3.11,-83,1
1637696773,2021-11-23 20:46,100.00,954.16,1025.96,596,3.11,3.11,-83,1
1637696833,2021-11-23 20:47,100.00,954.07,1025.88,596,3.11,3.11,-85,1
1637696893,2021-11-23 20:48,100.00,954.19,1026.00,596,3.12,3.12,-85,1
1637696953,2021-11-23 20:49,100.00,954.20,1026.01,596,3.13,3.13,-83,1
1637697013,2021-11-23 20:50,100.00,954.21,1026.02,596,3.15,3.15,-85,1
1637697074,2021-11-23 20:51,100.00,954.22,1026.03,596,3.17,3.17,-85,1
1637697134,2021-11-23 20:52,100.00,954.19,1025.99,596,3.17,3.17,-83,1
1637697194,2021-11-23 20:53,100.00,954.19,1026.00,596,3.16,3.16,-84,1
1637697254,2021-11-23 20:54,100.00,954.18,1025.99,596,3.18,3.18,-84,1
1637697314,2021-11-23 20:55,100.00,954.17,1025.98,596,3.19,3.19,-84,1
1637697375,2021-11-23 20:56,100.00,954.18,1025.99,596,3.22,3.22,-84,1
1637697435,2021-11-23 20:57,100.00,954.19,1026.00,596,3.22,3.22,-84,1
1637697495,2021-11-23 20:58,100.00,954.20,1026.01,596,3.22,3.22,-85,1
1637697555,2021-11-23 20:59,100.00,954.20,1026.01,596,3.24,3.24,-85,1
1637697615,2021-11-23 21:00,100.00,954.24,1026.05,596,3.25,3.25,-85,1
1637697675,2021-11-23 21:01,100.00,954.20,1026.01,596,3.27,3.27,-85,1
1637697736,2021-11-23 21:02,100.00,954.21,1026.02,596,3.28,3.28,-83,1
1637697796,2021-11-23 21:03,100.00,954.19,1025.99,596,3.32,3.32,-84,1
1637697856,2021-11-23 21:04,100.00,954.18,1025.98,596,3.30,3.30,-83,1
1637697916,2021-11-23 21:05,100.00,954.19,1026.00,596,3.31,3.31,-83,1
1637697976,2021-11-23 21:06,100.00,954.19,1025.99,596,3.32,3.32,-83,1
1637698036,2021-11-23 21:07,100.00,954.21,1026.01,596,3.34,3.34,-83,1
1637698096,2021-11-23 21:08,100.00,954.22,1026.03,596,3.34,3.34,-84,1
1637698156,2021-11-23 21:09,100.00,954.17,1025.98,596,3.33,3.33,-84,1
1637698216,2021-11-23 21:10,100.00,954.21,1026.01,596,3.34,3.34,-85,1
1637698276,2021-11-23 21:11,100.00,954.17,1025.97,596,3.35,3.35,-84,1
1637698337,2021-11-23 21:12,100.00,954.17,1025.97,596,3.34,3.34,-84,1
1637698397,2021-11-23 21:13,100.00,954.19,1025.99,596,3.35,3.35,-83,1
1637698457,2021-11-23 21:14,100.00,954.19,1025.99,596,3.34,3.34,-85,1
1637698517,2021-11-23 21:15,100.00,954.20,1026.01,596,3.35,3.35,-84,1
1637698577,2021-11-23 21:16,100.00,954.22,1026.03,596,3.34,3.34,-84,1
1637698637,2021-11-23 21:17,100.00,954.21,1026.02,596,3.33,3.33,-84,1
1637698697,2021-11-23 21:18,100.00,954.24,1026.05,596,3.31,3.31,-84,1
1637698757,2021-11-23 21:19,100.00,954.26,1026.07,596,3.30,3.30,-85,1
1637698817,2021-11-23 21:20,100.00,954.25,1026.05,596,3.26,3.26,-85,1
1637698877,2021-11-23 21:21,100.00,954.26,1026.07,596,3.28,3.28,-83,1
1637698938,2021-11-23 21:22,100.00,954.27,1026.07,596,3.28,3.28,-86,1
1637698998,2021-11-23 21:23,100.00,954.27,1026.08,596,3.30,3.30,-84,1
1637699058,2021-11-23 21:24,100.00,954.26,1026.07,596,3.28,3.28,-84,1
1637699118,2021-11-23 21:25,100.00,954.26,1026.07,596,3.26,3.26,-85,1
1637699178,2021-11-23 21:26,100.00,954.24,1026.04,596,3.20,3.20,-84,1
1637699238,2021-11-23 21:27,100.00,954.30,1026.10,596,3.17,3.17,-85,1
1637699298,2021-11-23 21:28,100.00,954.30,1026.11,596,3.18,3.18,-84,1
1637699358,2021-11-23 21:29,100.00,954.28,1026.09,596,3.19,3.19,-84,1
1637699418,2021-11-23 21:30,100.00,954.31,1026.12,596,3.19,3.19,-83,1
1637699478,2021-11-23 21:31,100.00,954.29,1026.09,596,3.16,3.16,-84,1
1637699538,2021-11-23 21:32,100.00,954.28,1026.08,596,3.17,3.17,-84,1
1637699599,2021-11-23 21:33,100.00,954.32,1026.12,596,3.18,3.18,-86,1
1637699659,2021-11-23 21:34,100.00,954.31,1026.12,596,3.17,3.17,-83,1
1637699719,2021-11-23 21:35,100.00,954.30,1026.11,596,3.17,3.17,-85,1
1637699779,2021-11-23 21:36,100.00,954.31,1026.11,596,3.18,3.18,-85,1
1637699839,2021-11-23 21:37,100.00,954.31,1026.12,596,3.18,3.18,-83,1
1637699899,2021-11-23 21:38,100.00,954.27,1026.08,596,3.19,3.19,-84,1
1637699959,2021-11-23 21:39,100.00,954.31,1026.12,596,3.21,3.21,-84,1
1637700019,2021-11-23 21:40,100.00,954.30,1026.11,596,3.20,3.20,-84,1
1637700079,2021-11-23 21:41,100.00,954.31,1026.12,596,3.17,3.17,-85,1
1637700139,2021-11-23 21:42,100.00,954.31,1026.12,596,3.18,3.18,-83,1
1637700199,2021-11-23 21:43,100.00,954.28,1026.09,596,3.20,3.20,-85,1
1637700259,2021-11-23 21:44,100.00,954.32,1026.13,596,3.18,3.18,-84,1
1637700320,2021-11-23 21:45,100.00,954.34,1026.15,596,3.20,3.20,-85,1
1637700380,2021-11-23 21:46,100.00,954.36,1026.16,596,3.17,3.17,-84,1
1637700440,2021-11-23 21:47,100.00,954.37,1026.18,596,3.09,3.09,-85,1
1637700500,2021-11-23 21:48,100.00,954.37,1026.18,596,3.12,3.12,-83,1
1637700560,2021-11-23 21:49,100.00,954.35,1026.15,596,3.12,3.12,-85,1
1637700620,2021-11-23 21:50,100.00,954.31,1026.12,596,3.14,3.14,-85,1
1637700680,2021-11-23 21:51,100.00,954.34,1026.15,596,3.14,3.14,-85,1
1637700740,2021-11-23 21:52,100.00,954.35,1026.15,596,3.11,3.11,-84,1
1637700800,2021-11-23 21:53,100.00,954.35,1026.16,596,3.10,3.10,-84,1
1637700860,2021-11-23 21:54,100.00,954.38,1026.18,596,3.10,3.10,-84,1
1637700920,2021-11-23 21:55,100.00,954.38,1026.19,596,3.10,3.10,-84,1
1637700981,2021-11-23 21:56,100.00,954.38,1026.18,596,3.11,3.11,-83,1
1637701041,2021-11-23 21:57,100.00,954.40,1026.21,596,3.10,3.10,-85,1
1637701101,2021-11-23 21:58,100.00,954.39,1026.20,596,3.09,3.09,-83,1
1637701161,2021-11-23 21:59,100.00,954.37,1026.18,596,3.09,3.09,-84,1
1637701221,2021-11-23 22:00,100.00,954.40,1026.20,596,3.10,3.10,-84,1
1637701281,2021-11-23 22:01,100.00,954.39,1026.20,596,3.10,3.10,-85,1
1637701341,2021-11-23 22:02,100.00,954.38,1026.19,596,3.10,3.10,-85,1
1637701402,2021-11-23 22:03,100.00,954.40,1026.21,596,3.11,3.11,-84,1
1637701462,2021-11-23 22:04,100.00,954.38,1026.19,596,3.12,3.12,-85,1
1637701522,2021-11-23 22:05,100.00,954.39,1026.20,596,3.13,3.13,-84,1
1637701582,2021-11-23 22:06,100.00,954.37,1026.18,596,3.14,3.14,-86,1
1637701642,2021-11-23 22:07,100.00,954.38,1026.19,596,3.15,3.15,-85,1
1637701702,2021-11-23 22:08,100.00,954.39,1026.19,596,3.13,3.13,-84,1
1637701762,2021-11-23 22:09,100.00,954.38,1026.19,596,3.14,3.14,-84,1
1637701822,2021-11-23 22:10,100.00,954.40,1026.21,596,3.16,3.16,-85,1
1637701882,2021-11-23 22:11,100.00,954.41,1026.22,596,3.14,3.14,-84,1
1637701942,2021-11-23 22:12,100.00,954.40,1026.21,596,3.12,3.12,-83,1
1637702003,2021-11-23 22:13,100.00,954.42,1026.23,596,3.15,3.15,-85,1
1637702063,2021-11-23 22:14,100.00,954.37,1026.18,596,3.16,3.16,-86,1
1637702123,2021-11-23 22:15,100.00,954.40,1026.21,596,3.17,3.17,-83,1
1637702183,2021-11-23 22:16,100.00,954.39,1026.20,596,3.17,3.17,-84,1
1637702243,2021-11-23 22:17,100.00,954.41,1026.21,596,3.17,3.17,-84,1
1637702303,2021-11-23 22:18,100.00,954.39,1026.20,596,3.15,3.15,-85,1
1637702363,2021-11-23 22:19,100.00,954.40,1026.21,596,3.19,3.19,-84,1
1637702423,2021-11-23 22:20,100.00,954.41,1026.22,596,3.18,3.18,-85,1
1637702483,2021-11-23 22:21,100.00,954.40,1026.21,596,3.20,3.20,-85,1
1637702543,2021-11-23 22:22,100.00,954.42,1026.23,596,3.21,3.21,-84,1
1637702603,2021-11-23 22:23,100.00,954.40,1026.21,596,3.23,3.23,-85,1
1637702663,2021-11-23 22:24,100.00,954.41,1026.22,596,3.22,3.22,-84,1
1637702723,2021-11-23 22:25,100.00,954.41,1026.22,596,3.23,3.23,-82,1
1637702783,2021-11-23 22:26,100.00,954.42,1026.23,596,3.24,3.24,-83,1
1637702844,2021-11-23 22:27,100.00,954.44,1026.25,596,3.25,3.25,-83,1
1637702904,2021-11-23 22:28,100.00,954.42,1026.23,596,3.24,3.24,-84,1
1637702964,2021-11-23 22:29,100.00,954.43,1026.24,596,3.26,3.26,-84,1
1637703024,2021-11-23 22:30,100.00,954.41,1026.21,596,3.25,3.25,-84,1
1637703084,2021-11-23 22:31,100.00,954.40,1026.21,596,3.26,3.26,-84,1
1637703144,2021-11-23 22:32,100.00,954.40,1026.20,596,3.28,3.28,-84,1
1637703204,2021-11-23 22:33,100.00,954.38,1026.19,596,3.28,3.28,-85,1
1637703264,2021-11-23 22:34,100.00,954.35,1026.16,596,3.29,3.29,-84,1
1637703324,2021-11-23 22:35,100.00,954.36,1026.17,596,3.32,3.32,-85,1
1637703384,2021-11-23 22:36,100.00,954.37,1026.18,596,3.31,3.31,-83,1
1637703444,2021-11-23 22:37,100.00,954.37,1026.18,596,3.32,3.32,-85,1
1637703504,2021-11-23 22:38,100.00,954.39,1026.19,596,3.33,3.33,-85,1
1637703564,2021-11-23 22:39,100.00,954.42,1026.23,596,3.33,3.33,-84,1
1637703624,2021-11-23 22:40,100.00,954.45,1026.25,596,3.34,3.34,-85,1
1637703684,2021-11-23 22:41,100.00,954.44,1026.25,596,3.33,3.33,-84,1
1637703744,2021-11-23 22:42,100.00,954.45,1026.26,596,3.36,3.36,-84,1
1637703804,2021-11-23 22:43,100.00,954.47,1026.27,596,3.31,3.31,-85,1
1637703864,2021-11-23 22:44,100.00,954.49,1026.30,596,3.28,3.28,-83,1
1637703924,2021-11-23 22:45,100.00,954.51,1026.31,596,3.27,3.27,-84,1
1637703984,2021-11-23 22:46,100.00,954.51,1026.32,596,3.29,3.29,-85,1
1637704044,2021-11-23 22:47,100.00,954.52,1026.33,596,3.27,3.27,-85,1
1637704104,2021-11-23 22:48,100.00,954.53,1026.34,596,3.25,3.25,-85,1
1637704164,2021-11-23 22:49,100.00,954.51,1026.32,596,3.22,3.22,-85,1
1637704225,2021-11-23 22:50,100.00,954.49,1026.30,596,3.25,3.25,-85,1
1637704285,2021-11-23 22:51,100.00,954.53,1026.33,596,3.27,3.27,-85,1
1637704345,2021-11-23 22:52,100.00,954.52,1026.33,596,3.25,3.25,-84,1
1637704405,2021-11-23 22:53,100.00,954.59,1026.40,596,3.26,3.26,-83,1
1637704465,2021-11-23 22:54,100.00,954.56,1026.37,596,3.26,3.26,-84,1
1637704525,2021-11-23 22:55,100.00,954.55,1026.35,596,3.27,3.27,-85,1
1637704585,2021-11-23 22:56,100.00,954.53,1026.34,596,3.20,3.20,-84,1
1637704645,2021-11-23 22:57,100.00,954.56,1026.37,596,3.14,3.14,-85,1
1637704705,2021-11-23 22:58,100.00,954.56,1026.37,596,3.15,3.15,-85,1
1637704765,2021-11-23 22:59,100.00,954.55,1026.36,596,3.11,3.11,-83,1
1637704825,2021-11-23 23:00,100.00,954.51,1026.32,596,3.08,3.08,-85,1
1637704885,2021-11-23 23:01,100.00,954.53,1026.34,596,3.02,3.02,-84,1
1637704945,2021-11-23 23:02,100.00,954.55,1026.36,596,3.07,3.07,-84,1
1637705005,2021-11-23 23:03,100.00,954.57,1026.38,596,3.08,3.08,-84,1
1637705065,2021-11-23 23:04,100.00,954.53,1026.34,596,3.08,3.08,-83,1
1637705125,2021-11-23 23:05,100.00,954.56,1026.36,596,3.08,3.08,-83,1
1637705185,2021-11-23 23:06,100.00,954.53,1026.33,596,3.07,3.07,-85,1
1637705245,2021-11-23 23:07,100.00,954.56,1026.37,596,3.05,3.05,-84,1
1637705305,2021-11-23 23:08,100.00,954.52,1026.33,596,3.05,3.05,-83,1
1637705365,2021-11-23 23:09,100.00,954.52,1026.33,596,3.05,3.05,-85,1
1637705425,2021-11-23 23:10,100.00,954.54,1026.34,596,3.08,3.08,-85,1
1637705485,2021-11-23 23:11,100.00,954.48,1026.29,596,3.09,3.09,-85,1
1637705546,2021-11-23 23:12,100.00,954.51,1026.32,596,3.10,3.10,-84,1
1637705606,2021-11-23 23:13,100.00,954.49,1026.30,596,3.10,3.10,-84,1
1637705666,2021-11-23 23:14,100.00,954.48,1026.28,596,3.11,3.11,-82,1
1637705726,2021-11-23 23:15,100.00,954.49,1026.30,596,3.11,3.11,-84,1
1637705786,2021-11-23 23:16,100.00,954.48,1026.28,596,3.10,3.10,-84,1
1637705846,2021-11-23 23:17,100.00,954.47,1026.28,596,3.12,3.12,-85,1
1637705906,2021-11-23 23:18,100.00,954.49,1026.29,596,3.14,3.14,-83,1
1637705966,2021-11-23 23:19,100.00,954.49,1026.30,596,3.07,3.07,-85,1
1637706026,2021-11-23 23:20,100.00,954.49,1026.30,596,3.11,3.11,-84,1
1637706086,2021-11-23 23:21,100.00,954.47,1026.28,596,3.12,3.12,-84,1
1637706146,2021-11-23 23:22,100.00,954.45,1026.26,596,3.15,3.15,-83,1
1637706206,2021-11-23 23:23,100.00,954.47,1026.27,596,3.15,3.15,-84,1
1637706266,2021-11-23 23:24,100.00,954.46,1026.27,596,3.18,3.18,-84,1
1637706326,2021-11-23 23:25,100.00,954.47,1026.28,596,3.13,3.13,-86,1
1637706386,2021-11-23 23:26,100.00,954.45,1026.26,596,3.17,3.17,-84,1
1637706446,2021-11-23 23:27,100.00,954.46,1026.27,596,3.20,3.20,-84,1
1637706506,2021-11-23 23:28,100.00,954.42,1026.23,596,3.24,3.24,-85,1
1637706566,2021-11-23 23:29,100.00,954.43,1026.24,596,3.24,3.24,-85,1
1637706626,2021-11-23 23:30,100.00,954.41,1026.22,596,3.27,3.27,-84,1
1637706686,2021-11-23 23:31,100.00,954.39,1026.19,596,3.27,3.27,-84,1
1637706746,2021-11-23 23:32,100.00,954.40,1026.21,596,3.29,3.29,-84,1
1637706806,2021-11-23 23:33,100.00,954.42,1026.23,596,3.31,3.31,-83,1
1637706866,2021-11-23 23:34,100.00,954.41,1026.22,596,3.31,3.31,-85,1
1637706926,2021-11-23 23:35,100.00,954.42,1026.23,596,3.32,3.32,-83,1
1637706986,2021-11-23 23:36,100.00,954.41,1026.22,596,3.31,3.31,-86,1
1637707047,2021-11-23 23:37,100.00,954.36,1026.16,596,3.30,3.30,-84,1
1637707107,2021-11-23 23:38,100.00,954.36,1026.17,596,3.34,3.34,-84,1
1637707167,2021-11-23 23:39,100.00,954.39,1026.20,596,3.33,3.33,-85,1
1637707227,2021-11-23 23:40,100.00,954.36,1026.17,596,3.31,3.31,-84,1
1637707287,2021-11-23 23:41,100.00,954.39,1026.19,596,3.33,3.33,-84,1
1637707347,2021-11-23 23:42,100.00,954.39,1026.20,596,3.34,3.34,-84,1
1637707407,2021-11-23 23:43,100.00,954.37,1026.18,596,3.34,3.34,-85,1
1637707467,2021-11-23 23:44,100.00,954.38,1026.19,596,3.30,3.30,-85,1
1637707527,2021-11-23 23:45,100.00,954.37,1026.18,596,3.30,3.30,-85,1
1637707587,2021-11-23 23:46,100.00,954.37,1026.18,596,3.28,3.28,-84,1
1637707647,2021-11-23 23:47,100.00,954.36,1026.17,596,3.25,3.25,-85,1
1637707707,2021-11-23 23:48,100.00,954.35,1026.15,596,3.25,3.25,-84,1
1637707767,2021-11-23 23:49,100.00,954.34,1026.15,596,3.20,3.20,-83,1
1637707827,2021-11-23 23:50,100.00,954.30,1026.11,596,3.20,3.20,-85,1
1637707887,2021-11-23 23:51,100.00,954.32,1026.13,596,3.20,3.20,-85,1
1637707947,2021-11-23 23:52,100.00,954.30,1026.11,596,3.21,3.21,-84,1
1637708007,2021-11-23 23:53,100.00,954.31,1026.11,596,3.22,3.22,-84,1
1637708067,2021-11-23 23:54,100.00,954.34,1026.15,596,3.24,3.24,-83,1
1637708127,2021-11-23 23:55,100.00,954.32,1026.13,596,3.23,3.23,-82,1
1637708187,2021-11-23 23:56,100.00,954.35,1026.16,596,3.24,3.24,-85,1
1637708247,2021-11-23 23:57,100.00,954.36,1026.17,596,3.25,3.25,-85,1
1637708307,2021-11-23 23:58,100.00,954.37,1026.17,596,3.26,3.26,-85,1
1637708367,2021-11-23 23:59,100.00,954.37,1026.17,596,3.28,3.28,-84,1