1637708427,2021-11-24 00:00,100.00,954.35,1026.16,596,3.30,3.30,-83,1
1637708487,2021-11-24 00:01,100.00,954.35,1026.16,596,3.32,3.32,-85,1
1637708548,2021-11-24 00:02,100.00,954.35,1026.16,596,3.25,3.25,-85,1
1637708608,2021-11-24 00:03,100.00,954.35,1026.16,596,3.26,3.26,-84,1
1637708668,2021-11-24 00:04,100.00,954.33,1026.14,596,3.28,3.28,-84,1
1637708728,2021-11-24 00:05,100.00,954.34,1026.15,596,3.30,3.30,-84,1
1637708788,2021-11-24 00:06,100.00,954.35,1026.16,596,3.29,3.29,-84,1
1637708848,2021-11-24 00:07,100.00,954.37,1026.18,596,3.29,3.29,-84,1
1637708908,2021-11-24 00:08,100.00,954.38,1026.18,596,3.30,3.30,-83,1
1637708968,2021-11-24 00:09,100.00,954.35,1026.16,596,3.25,3.25,-84,1
1637709028,2021-11-24 00:10,100.00,954.35,1026.16,596,3.21,3.21,-84,1
1637709088,2021-11-24 00:11,100.00,954.38,1026.19,596,3.24,3.24,-85,1
1637709148,2021-11-24 00:12,100.00,954.38,1026.19,596,3.27,3.27,-84,1
1637709208,2021-11-24 00:13,100.00,954.41,1026.22,596,3.28,3.28,-86,1
1637709268,2021-11-24 00:14,100.00,954.39,1026.20,596,3.26,3.26,-84,1
1637709328,2021-11-24 00:15,100.00,954.39,1026.19,596,3.25,3.25,-85,1
1637709388,2021-11-24 00:16,100.00,954.41,1026.22,596,3.30,3.30,-84,1
1637709448,2021-11-24 00:17,100.00,954.40,1026.21,596,3.34,3.34,-85,1
1637709508,2021-11-24 00:18,100.00,954.40,1026.21,596,3.34,3.34,-85,1
1637709568,2021-11-24 00:19,100.00,954.37,1026.18,596,3.35,3.35,-83,1
1637709628,2021-11-24 00:20,100.00,954.39,1026.19,596,3.37,3.37,-85,1
1637709688,2021-11-24 00:21,100.00,954.38,1026.19,596,3.35,3.35,-85,1
1637709748,2021-11-24 00:22,100.00,954.37,1026.18,596,3.38,3.38,-84,1
1637709808,2021-11-24 00:23,100.00,954.39,1026.20,596,3.39,3.39,-84,1
1637709868,2021-11-24 00:24,100.00,954.42,1026.23,596,3.41,3.41,-86,1
1637709929,2021-11-24 00:25,100.00,954.44,1026.25,596,3.42,3.42,-84,1
1637709989,2021-11-24 00:26,100.00,954.44,1026.25,596,3.43,3.43,-84,1
1637710049,2021-11-24 00:27,100.00,954.43,1026.23,596,3.42,3.42,-85,1
1637710109,2021-11-24 00:28,100.00,954.43,1026.24,596,3.41,3.41,-84,1
1637710169,2021-11-24 00:29,100.00,954.44,1026.24,596,3.39,3.39,-84,1
1637710229,2021-11-24 00:30,100.00,954.47,1026.28,596,3.39,3.39,-84,1
1637710289,2021-11-24 00:31,100.00,954.49,1026.30,596,3.37,3.37,-84,1
1637710349,2021-11-24 00:32,100.00,954.49,1026.30,596,3.36,3.36,-83,1
1637710409,2021-11-24 00:33,100.00,954.47,1026.28,596,3.37,3.37,-85,1
1637710469,2021-11-24 00:34,100.00,954.48,1026.29,596,3.38,3.38,-83,1
1637710529,2021-11-24 00:35,100.00,954.48,1026.28,596,3.40,3.40,-85,1
1637710589,2021-11-24 00:36,100.00,954.37,1026.18,596,3.39,3.39,-84,1
1637710649,2021-11-24 00:37,100.00,954.46,1026.27,596,3.37,3.37,-85,1
1637710709,2021-11-24 00:38,100.00,954.49,1026.30,596,3.39,3.39,-85,1
1637710769,2021-11-24 00:39,100.00,954.51,1026.32,596,3.39,3.39,-84,1
1637710829,2021-11-24 00:40,100.00,954.48,1026.29,596,3.41,3.41,-84,1
1637710889,2021-11-24 00:41,100.00,954.48,1026.29,596,3.40,3.40,-84,1
1637710949,2021-11-24 00:42,100.00,954.44,1026.25,596,3.31,3.31,-84,1
1637711009,2021-11-24 00:43,100.00,954.49,1026.30,596,3.28,3.28,-84,1
1637711069,2021-11-24 00:44,100.00,954.49,1026.29,596,3.18,3.18,-84,1
1637711129,2021-11-24 00:45,100.00,954.49,1026.29,596,3.16,3.16,-85,1
1637711189,2021-11-24 00:46,100.00,954.49,1026.30,596,3.11,3.11,-84,1
1637711249,2021-11-24 00:47,100.00,954.48,1026.28,596,3.04,3.04,-84,1
1637711309,2021-11-24 00:48,100.00,954.46,1026.27,596,3.03,3.03,-84,1
1637711369,2021-11-24 00:49,100.00,954.47,1026.28,596,3.03,3.03,-84,1
1637711429,2021-11-24 00:50,100.00,954.51,1026.31,596,3.01,3.01,-84,1
1637711490,2021-11-24 00:51,100.00,954.50,1026.31,596,2.99,2.99,-84,1
1637711550,2021-11-24 00:52,100.00,954.42,1026.23,596,3.04,3.04,-81,1
1637711610,2021-11-24 00:53,100.00,954.54,1026.34,596,3.06,3.06,-86,1
1637711670,2021-11-24 00:54,100.00,954.51,1026.32,596,3.10,3.10,-84,1
1637711730,2021-11-24 00:55,100.00,954.54,1026.34,596,3.11,3.11,-85,1
1637711790,2021-11-24 00:56,100.00,954.52,1026.33,596,3.15,3.15,-84,1
1637711850,2021-11-24 00:57,100.00,954.50,1026.30,596,3.17,3.17,-85,1
1637711910,2021-11-24 00:58,100.00,954.52,1026.33,596,3.18,3.18,-85,1
1637711970,2021-11-24 00:59,100.00,954.51,1026.31,596,3.19,3.19,-85,1
1637712030,2021-11-24 01:00,100.00,954.49,1026.30,596,3.21,3.21,-84,1
1637712090,2021-11-24 01:01,100.00,954.50,1026.31,596,3.23,3.23,-83,1
1637712150,2021-11-24 01:02,100.00,954.48,1026.29,596,3.25,3.25,-84,1
1637712210,2021-11-24 01:03,100.00,954.46,1026.27,596,3.28,3.28,-84,1
1637712270,2021-11-24 01:04,100.00,954.48,1026.29,596,3.29,3.29,-83,1
1637712330,2021-11-24 01:05,100.00,954.49,1026.30,596,3.27,3.27,-83,1
1637712390,2021-11-24 01:06,100.00,954.49,1026.30,596,3.32,3.32,-85,1
1637712450,2021-11-24 01:07,100.00,954.51,1026.31,596,3.34,3.34,-85,1
1637712510,2021-11-24 01:08,100.00,954.51,1026.31,596,3.35,3.35,-85,1
1637712570,2021-11-24 01:09,100.00,954.49,1026.30,596,3.36,3.36,-86,1
1637712630,2021-11-24 01:10,100.00,954.50,1026.31,596,3.38,3.38,-84,1
1637712690,2021-11-24 01:11,100.00,954.51,1026.31,596,3.36,3.36,-85,1
1637712750,2021-11-24 01:12,100.00,954.48,1026.29,596,3.37,3.37,-84,1
1637712810,2021-11-24 01:13,100.00,954.47,1026.28,596,3.38,3.38,-84,1
1637712870,2021-11-24 01:14,100.00,954.50,1026.30,596,3.37,3.37,-86,1
1637712931,2021-11-24 01:15,100.00,954.48,1026.29,596,3.36,3.36,-84,1
1637712991,2021-11-24 01:16,100.00,954.50,1026.31,596,3.36,3.36,-83,1
1637713051,2021-11-24 01:17,100.00,954.52,1026.33,596,3.31,3.31,-83,1
1637713111,2021-11-24 01:18,100.00,954.50,1026.30,596,3.32,3.32,-84,1
1637713171,2021-11-24 01:19,100.00,954.52,1026.33,596,3.34,3.34,-82,1
1637713231,2021-11-24 01:20,100.00,954.51,1026.32,596,3.34,3.34,-85,1
1637713291,2021-11-24 01:21,100.00,954.50,1026.31,596,3.33,3.33,-83,1
1637713351,2021-11-24 01:22,100.00,954.54,1026.35,596,3.32,3.32,-83,1
1637713411,2021-11-24 01:23,100.00,954.56,1026.37,596,3.19,3.19,-84,1
1637713471,2021-11-24 01:24,100.00,954.58,1026.39,596,3.19,3.19,-83,1
1637713531,2021-11-24 01:25,100.00,954.53,1026.34,596,3.19,3.19,-85,1
1637713591,2021-11-24 01:26,100.00,954.53,1026.34,596,3.21,3.21,-84,1
1637713651,2021-11-24 01:27,100.00,954.51,1026.32,596,3.24,3.24,-84,1
1637713711,2021-11-24 01:28,100.00,954.49,1026.30,596,3.24,3.24,-84,1
1637713771,2021-11-24 01:29,100.00,954.48,1026.29,596,3.25,3.25,-86,1
1637713831,2021-11-24 01:30,100.00,954.48,1026.29,596,3.22,3.22,-84,1
1637713891,2021-11-24 01:31,100.00,954.50,1026.31,596,3.24,3.24,-85,1
1637713951,2021-11-24 01:32,100.00,954.51,1026.31,596,3.27,3.27,-84,1
1637714011,2021-11-24 01:33,100.00,954.51,1026.32,596,3.26,3.26,-85,1
1637714071,2021-11-24 01:34,100.00,954.53,1026.34,596,3.27,3.27,-85,1
1637714131,2021-11-24 01:35,100.00,954.51,1026.32,596,3.29,3.29,-85,1
1637714191,2021-11-24 01:36,100.00,954.52,1026.33,596,3.31,3.31,-85,1
1637714251,2021-11-24 01:37,100.00,954.50,1026.31,596,3.34,3.34,-85,1
1637714311,2021-11-24 01:38,100.00,954.51,1026.32,596,3.35,3.35,-85,1
1637714371,2021-11-24 01:39,100.00,954.52,1026.33,596,3.36,3.36,-84,1
1637714432,2021-11-24 01:40,100.00,954.52,1026.33,596,3.37,3.37,-85,1
1637714492,2021-11-24 01:41,100.00,954.53,1026.33,596,3.36,3.36,-83,1
1637714552,2021-11-24 01:42,100.00,954.55,1026.36,596,3.39,3.39,-85,1
1637714612,2021-11-24 01:43,100.00,954.55,1026.36,596,3.41,3.41,-86,1
1637714672,2021-11-24 01:44,100.00,954.60,1026.40,596,3.41,3.41,-85,1
1637714732,2021-11-24 01:45,100.00,954.58,1026.38,596,3.38,3.38,-85,1
1637714792,2021-11-24 01:46,100.00,954.57,1026.37,596,3.38,3.38,-84,1
1637714852,2021-11-24 01:47,100.00,954.59,1026.39,596,3.35,3.35,-84,1
1637714912,2021-11-24 01:48,100.00,954.56,1026.36,596,3.35,3.35,-85,1
1637714972,2021-11-24 01:49,100.00,954.59,1026.40,596,3.38,3.38,-83,1
1637715032,2021-11-24 01:50,100.00,954.59,1026.40,596,3.37,3.37,-84,1
1637715092,2021-11-24 01:51,100.00,954.61,1026.41,596,3.38,3.38,-85,1
1637715152,2021-11-24 01:52,100.00,954.57,1026.38,596,3.40,3.40,-85,1
1637715212,2021-11-24 01:53,100.00,954.55,1026.35,596,3.40,3.40,-84,1
1637715272,2021-11-24 01:54,100.00,954.57,1026.38,596,3.42,3.42,-85,1
1637715332,2021-11-24 01:55,100.00,954.54,1026.34,596,3.43,3.43,-83,1
1637715392,2021-11-24 01:56,100.00,954.55,1026.36,596,3.43,3.43,-85,1
1637715452,2021-11-24 01:57,100.00,954.58,1026.38,596,3.43,3.43,-85,1
1637715512,2021-11-24 01:58,100.00,954.56,1026.36,596,3.42,3.42,-85,1
1637715572,2021-11-24 01:59,100.00,954.58,1026.39,596,3.44,3.44,-83,1
1637715632,2021-11-24 02:00,100.00,954.58,1026.39,596,3.43,3.43,-85,1
1637715692,2021-11-24 02:01,100.00,954.62,1026.42,596,3.43,3.43,-84,1
1637715752,2021-11-24 02:02,100.00,954.62,1026.42,596,3.45,3.45,-83,1
1637715812,2021-11-24 02:03,100.00,954.59,1026.40,596,3.44,3.44,-85,1
1637715873,2021-11-24 02:04,100.00,954.63,1026.43,596,3.46,3.46,-84,1
1637715933,2021-11-24 02:05,100.00,954.62,1026.42,596,3.47,3.47,-83,1
1637715993,2021-11-24 02:06,100.00,954.62,1026.43,596,3.47,3.47,-83,1
1637716053,2021-11-24 02:07,100.00,954.64,1026.44,596,3.46,3.46,-83,1
1637716113,2021-11-24 02:08,100.00,954.62,1026.42,596,3.49,3.49,-84,1
1637716173,2021-11-24 02:09,100.00,954.62,1026.42,596,3.47,3.47,-83,1
1637716233,2021-11-24 02:10,100.00,954.61,1026.42,596,3.47,3.47,-83,1
1637716293,2021-11-24 02:11,100.00,954.60,1026.40,596,3.48,3.48,-85,1
1637716353,2021-11-24 02:12,100.00,954.59,1026.39,596,3.50,3.50,-84,1
1637716413,2021-11-24 02:13,100.00,954.60,1026.40,596,3.50,3.50,-86,1
1637716473,2021-11-24 02:14,100.00,954.60,1026.41,596,3.49,3.49,-84,1
1637716533,2021-11-24 02:15,100.00,954.59,1026.40,596,3.51,3.51,-86,1
1637716593,2021-11-24 02:16,100.00,954.60,1026.41,596,3.53,3.53,-85,1
1637716653,2021-11-24 02:17,100.00,954.56,1026.37,596,3.52,3.52,-83,1
1637716713,2021-11-24 02:18,100.00,954.59,1026.40,596,3.51,3.51,-83,1
1637716773,2021-11-24 02:19,100.00,954.56,1026.37,596,3.52,3.52,-85,1
1637716833,2021-11-24 02:20,100.00,954.58,1026.39,596,3.53,3.53,-84,1
1637716893,2021-11-24 02:21,100.00,954.57,1026.37,596,3.53,3.53,-84,1
1637716953,2021-11-24 02:22,100.00,954.56,1026.37,596,3.42,3.42,-85,1
1637717013,2021-11-24 02:23,100.00,954.58,1026.39,596,3.46,3.46,-85,1
1637717073,2021-11-24 02:24,100.00,954.59,1026.39,596,3.41,3.41,-85,1
1637717133,2021-11-24 02:25,100.00,954.55,1026.36,596,3.44,3.44,-85,1
1637717193,2021-11-24 02:26,100.00,954.54,1026.34,596,3.45,3.45,-84,1
1637717253,2021-11-24 02:27,100.00,954.54,1026.35,596,3.47,3.47,-84,1
1637717314,2021-11-24 02:28,100.00,954.53,1026.33,596,3.45,3.45,-84,1
1637717374,2021-11-24 02:29,100.00,954.48,1026.29,596,3.47,3.47,-84,1
1637717434,2021-11-24 02:30,100.00,954.48,1026.29,596,3.48,3.48,-84,1
1637717494,2021-11-24 02:31,100.00,954.45,1026.26,596,3.47,3.47,-86,1
1637717554,2021-11-24 02:32,100.00,954.47,1026.28,596,3.43,3.43,-85,1
1637717614,2021-11-24 02:33,100.00,954.47,1026.27,596,3.42,3.42,-82,1
1637717674,2021-11-24 02:34,100.00,954.48,1026.29,596,3.43,3.43,-85,1
1637717734,2021-11-24 02:35,100.00,954.47,1026.28,596,3.42,3.42,-85,1
1637717794,2021-11-24 02:36,100.00,954.49,1026.29,596,3.39,3.39,-84,1
1637717854,2021-11-24 02:37,100.00,954.47,1026.27,596,3.36,3.36,-84,1
1637717914,2021-11-24 02:38,100.00,954.42,1026.23,596,3.32,3.32,-84,1
1637717974,2021-11-24 02:39,100.00,954.41,1026.22,596,3.28,3.28,-84,1
1637718034,2021-11-24 02:40,100.00,954.43,1026.23,596,3.28,3.28,-83,1
1637718094,2021-11-24 02:41,100.00,954.42,1026.22,596,3.27,3.27,-83,1
1637718154,2021-11-24 02:42,100.00,954.42,1026.23,596,3.27,3.27,-85,1
1637718214,2021-11-24 02:43,100.00,954.43,1026.24,596,3.18,3.18,-83,1
1637718274,2021-11-24 02:44,100.00,954.38,1026.18,596,3.19,3.19,-84,1
1637718334,2021-11-24 02:45,100.00,954.38,1026.19,596,3.17,3.17,-84,1
1637718394,2021-11-24 02:46,100.00,954.34,1026.15,596,3.13,3.13,-83,1
1637718454,2021-11-24 02:47,100.00,954.33,1026.14,596,3.13,3.13,-85,1
1637718514,2021-11-24 02:48,100.00,954.36,1026.17,596,3.13,3.13,-84,1
1637718574,2021-11-24 02:49,100.00,954.34,1026.15,596,3.13,3.13,-84,1
1637718634,2021-11-24 02:50,100.00,954.34,1026.14,596,3.13,3.13,-84,1
1637718694,2021-11-24 02:51,100.00,954.32,1026.13,596,3.12,3.12,-84,1
1637718754,2021-11-24 02:52,100.00,954.27,1026.08,596,3.12,3.12,-85,1
1637718814,2021-11-24 02:53,100.00,954.35,1026.15,596,3.11,3.11,-84,1
1637718875,2021-11-24 02:54,100.00,954.35,1026.15,596,3.08,3.08,-86,1
1637718935,2021-11-24 02:55,100.00,954.32,1026.13,596,3.08,3.08,-86,1
1637718995,2021-11-24 02:56,100.00,954.37,1026.17,596,3.08,3.08,-85,1
1637719055,2021-11-24 02:57,100.00,954.34,1026.14,596,3.05,3.05,-84,1
1637719115,2021-11-24 02:58,100.00,954.34,1026.15,596,3.07,3.07,-82,1
1637719175,2021-11-24 02:59,100.00,954.38,1026.19,596,3.09,3.09,-84,1
1637719235,2021-11-24 03:00,100.00,954.36,1026.17,596,3.06,3.06,-87,1
1637719295,2021-11-24 03:01,100.00,954.34,1026.15,596,3.03,3.03,-85,1
1637719355,2021-11-24 03:02,100.00,954.35,1026.16,596,3.05,3.05,-84,1
1637719415,2021-11-24 03:03,100.00,954.36,1026.17,596,3.03,3.03,-85,1
1637719475,2021-11-24 03:04,100.00,954.35,1026.15,596,3.03,3.03,-84,1
1637719535,2021-11-24 03:05,100.00,954.34,1026.15,596,3.02,3.02,-85,1
1637719595,2021-11-24 03:06,100.00,954.32,1026.13,596,2.99,2.99,-84,1
1637719655,2021-11-24 03:07,100.00,954.33,1026.14,596,2.99,2.99,-83,1
1637719715,2021-11-24 03:08,100.00,954.31,1026.12,596,3.03,3.03,-84,1
1637719775,2021-11-24 03:09,100.00,954.35,1026.16,596,3.03,3.03,-84,1
1637719835,2021-11-24 03:10,100.00,954.32,1026.13,596,3.00,3.00,-83,1
1637719895,2021-11-24 03:11,100.00,954.30,1026.10,596,3.01,3.01,-84,1
1637719955,2021-11-24 03:12,100.00,954.28,1026.09,596,2.98,2.98,-84,1
1637720015,2021-11-24 03:13,100.00,954.27,1026.08,596,2.98,2.98,-84,1
1637720075,2021-11-24 03:14,100.00,954.25,1026.06,596,2.96,2.96,-84,1
1637720135,2021-11-24 03:15,100.00,954.27,1026.07,596,2.96,2.96,-85,1
1637720195,2021-11-24 03:16,100.00,954.27,1026.08,596,2.99,2.99,-85,1
1637720255,2021-11-24 03:17,100.00,954.29,1026.09,596,2.96,2.96,-83,1
1637720315,2021-11-24 03:18,100.00,954.30,1026.11,596,2.98,2.98,-83,1
1637720376,2021-11-24 03:19,100.00,954.31,1026.11,596,2.99,2.99,-84,1
1637720436,2021-11-24 03:20,100.00,954.28,1026.09,596,3.01,3.01,-84,1
1637720496,2021-11-24 03:21,100.00,954.30,1026.10,596,2.97,2.97,-84,1
1637720556,2021-11-24 03:22,100.00,954.26,1026.07,596,3.03,3.03,-84,1
1637720616,2021-11-24 03:23,100.00,954.22,1026.03,596,3.04,3.04,-84,1
1637720676,2021-11-24 03:24,100.00,954.23,1026.04,596,3.04,3.04,-84,1
1637720736,2021-11-24 03:25,100.00,954.24,1026.04,596,3.07,3.07,-86,1
1637720796,2021-11-24 03:26,100.00,954.19,1026.00,596,3.05,3.05,-84,1
1637720856,2021-11-24 03:27,100.00,954.21,1026.02,596,3.06,3.06,-84,1
1637720916,2021-11-24 03:28,100.00,954.22,1026.02,596,3.08,3.08,-85,1
1637720976,2021-11-24 03:29,100.00,954.20,1026.01,596,3.09,3.09,-85,1
1637721036,2021-11-24 03:30,100.00,954.19,1026.00,596,3.09,3.09,-84,1
1637721096,2021-11-24 03:31,100.00,954.18,1025.98,596,3.11,3.11,-84,1
1637721156,2021-11-24 03:32,100.00,954.15,1025.96,596,3.11,3.11,-84,1
1637721216,2021-11-24 03:33,100.00,954.16,1025.96,596,3.11,3.11,-85,1
1637721276,2021-11-24 03:34,100.00,954.17,1025.97,596,3.13,3.13,-84,1
1637721336,2021-11-24 03:35,100.00,954.17,1025.98,596,3.06,3.06,-84,1
1637721396,2021-11-24 03:36,100.00,954.18,1025.99,596,3.07,3.07,-84,1
1637721456,2021-11-24 03:37,100.00,954.18,1025.98,596,3.10,3.10,-83,1
1637721516,2021-11-24 03:38,100.00,954.17,1025.98,596,3.13,3.13,-84,1
1637721576,2021-11-24 03:39,100.00,954.20,1026.00,596,3.12,3.12,-83,1
1637721636,2021-11-24 03:40,100.00,954.18,1025.99,596,3.11,3.11,-84,1
1637721696,2021-11-24 03:41,100.00,954.18,1025.98,596,3.15,3.15,-84,1
1637721756,2021-11-24 03:42,100.00,954.20,1026.01,596,3.15,3.15,-83,1
1637721816,2021-11-24 03:43,100.00,954.17,1025.98,596,3.14,3.14,-85,1
1637721877,2021-11-24 03:44,100.00,954.16,1025.96,596,3.17,3.17,-84,1
1637721937,2021-11-24 03:45,100.00,954.15,1025.96,596,3.15,3.15,-83,1
1637721997,2021-11-24 03:46,100.00,954.17,1025.97,596,3.16,3.16,-86,1
1637722057,2021-11-24 03:47,100.00,954.19,1026.00,596,3.11,3.11,-83,1
1637722117,2021-11-24 03:48,100.00,954.17,1025.97,596,3.11,3.11,-84,1
1637722177,2021-11-24 03:49,100.00,954.18,1025.99,596,3.11,3.11,-84,1
1637722237,2021-11-24 03:50,100.00,954.17,1025.98,596,3.01,3.01,-85,1
1637722297,2021-11-24 03:51,100.00,954.18,1025.99,596,3.02,3.02,-85,1
1637722357,2021-11-24 03:52,100.00,954.15,1025.96,596,2.99,2.99,-84,1
1637722417,2021-11-24 03:53,100.00,954.13,1025.94,596,2.97,2.97,-84,1
1637722477,2021-11-24 03:54,100.00,954.11,1025.92,596,3.01,3.01,-84,1
1637722537,2021-11-24 03:55,100.00,954.17,1025.98,596,3.03,3.03,-85,1
1637722597,2021-11-24 03:56,100.00,954.18,1025.99,596,3.04,3.04,-84,1
1637722657,2021-11-24 03:57,100.00,954.17,1025.98,596,3.05,3.05,-86,1
1637722717,2021-11-24 03:58,100.00,954.16,1025.97,596,3.07,3.07,-84,1
1637722777,2021-11-24 03:59,100.00,954.16,1025.97,596,3.07,3.07,-85,1
1637722837,2021-11-24 04:00,100.00,954.17,1025.98,596,3.12,3.12,-84,1
1637722897,2021-11-24 04:01,100.00,954.18,1025.98,596,3.10,3.10,-82,1
1637722957,2021-11-24 04:02,100.00,954.14,1025.94,596,3.13,3.13,-86,1
1637723017,2021-11-24 04:03,100.00,954.16,1025.96,596,3.14,3.14,-85,1
1637723077,2021-11-24 04:04,100.00,954.16,1025.97,596,3.15,3.15,-84,1
1637723137,2021-11-24 04:05,100.00,954.19,1025.99,596,3.16,3.16,-84,1
1637723197,2021-11-24 04:06,100.00,954.18,1025.99,596,3.18,3.18,-85,1
1637723257,2021-11-24 04:07,100.00,954.20,1026.01,596,3.17,3.17,-83,1
1637723317,2021-11-24 04:08,100.00,954.18,1025.99,596,3.20,3.20,-83,1
1637723378,2021-11-24 04:09,100.00,954.21,1026.01,596,3.22,3.22,-83,1
1637723438,2021-11-24 04:10,100.00,954.23,1026.04,596,3.19,3.19,-84,1
1637723498,2021-11-24 04:11,100.00,954.21,1026.02,596,3.15,3.15,-84,1
1637723558,2021-11-24 04:12,100.00,954.18,1025.99,596,3.11,3.11,-85,1
1637723618,2021-11-24 04:13,100.00,954.20,1026.00,596,3.18,3.18,-85,1
1637723678,2021-11-24 04:14,100.00,954.22,1026.03,596,3.19,3.19,-84,1
1637723738,2021-11-24 04:15,100.00,954.21,1026.02,596,3.18,3.18,-84,1
1637723798,2021-11-24 04:16,100.00,954.19,1026.00,596,3.19,3.19,-87,1
1637723858,2021-11-24 04:17,100.00,954.18,1025.99,596,3.21,3.21,-86,1
1637723918,2021-11-24 04:18,100.00,954.20,1026.00,596,3.22,3.22,-84,1
1637723978,2021-11-24 04:19,100.00,954.22,1026.03,596,3.21,3.21,-84,1
1637724038,2021-11-24 04:20,100.00,954.22,1026.03,596,3.21,3.21,-85,1
1637724098,2021-11-24 04:21,100.00,954.23,1026.03,596,3.23,3.23,-84,1
1637724158,2021-11-24 04:22,100.00,954.27,1026.07,596,3.22,3.22,-83,1
1637724218,2021-11-24 04:23,100.00,954.24,1026.05,596,3.24,3.24,-85,1
1637724278,2021-11-24 04:24,100.00,954.26,1026.07,596,3.26,3.26,-86,1
1637724338,2021-11-24 04:25,100.00,954.28,1026.09,596,3.27,3.27,-84,1
1637724398,2021-11-24 04:26,100.00,954.28,1026.09,596,3.26,3.26,-85,1
1637724458,2021-11-24 04:27,100.00,954.27,1026.07,596,3.25,3.25,-86,1
1637724518,2021-11-24 04:28,100.00,954.26,1026.06,596,3.24,3.24,-84,1
1637724578,2021-11-24 04:29,100.00,954.28,1026.09,596,3.24,3.24,-84,1
1637724638,2021-11-24 04:30,100.00,954.21,1026.02,596,3.23,3.23,-85,1
1637724699,2021-11-24 04:31,100.00,954.25,1026.06,596,3.23,3.23,-83,1
1637724759,2021-11-24 04:32,100.00,954.23,1026.04,596,3.19,3.19,-84,1
1637724819,2021-11-24 04:33,100.00,954.28,1026.09,596,3.18,3.18,-84,1
1637724879,2021-11-24 04:34,100.00,954.29,1026.09,596,3.23,3.23,-85,1
1637724939,2021-11-24 04:35,100.00,954.30,1026.11,596,3.24,3.24,-84,1
1637724999,2021-11-24 04:36,100.00,954.31,1026.11,596,3.26,3.26,-84,1
1637725059,2021-11-24 04:37,100.00,954.30,1026.11,596,3.27,3.27,-85,1
1637725119,2021-11-24 04:38,100.00,954.31,1026.11,596,3.27,3.27,-84,1
1637725179,2021-11-24 04:39,100.00,954.30,1026.11,596,3.27,3.27,-84,1
1637725239,2021-11-24 04:40,100.00,954.29,1026.10,596,3.29,3.29,-84,1
1637725299,2021-11-24 04:41,100.00,954.30,1026.11,596,3.29,3.29,-85,1
1637725359,2021-11-24 04:42,100.00,954.29,1026.10,596,3.28,3.28,-85,1
1637725419,2021-11-24 04:43,100.00,954.26,1026.07,596,3.28,3.28,-83,1
1637725479,2021-11-24 04:44,100.00,954.24,1026.05,596,3.23,3.23,-84,1
1637725539,2021-11-24 04:45,100.00,954.23,1026.04,596,3.23,3.23,-86,1
1637725599,2021-11-24 04:46,100.00,954.23,1026.04,596,3.24,3.24,-85,1
1637725659,2021-11-24 04:47,100.00,954.22,1026.03,596,3.24,3.24,-83,1
1637725719,2021-11-24 04:48,100.00,954.21,1026.02,596,3.27,3.27,-84,1
1637725779,2021-11-24 04:49,100.00,954.23,1026.04,596,3.22,3.22,-84,1
1637725839,2021-11-24 04:50,100.00,954.22,1026.03,596,3.27,3.27,-84,1
1637725899,2021-11-24 04:51,100.00,954.20,1026.00,596,3.29,3.29,-84,1
1637725959,2021-11-24 04:52,100.00,954.22,1026.03,596,3.28,3.28,-84,1
1637726019,2021-11-24 04:53,100.00,954.25,1026.06,596,3.29,3.29,-84,1
1637726079,2021-11-24 04:54,100.00,954.21,1026.02,596,3.27,3.27,-85,1
1637726139,2021-11-24 04:55,100.00,954.20,1026.01,596,3.22,3.22,-85,1
1637726199,2021-11-24 04:56,100.00,954.19,1026.00,596,3.20,3.20,-84,1
1637726260,2021-11-24 04:57,100.00,954.19,1026.00,596,3.22,3.22,-85,1
1637726320,2021-11-24 04:58,100.00,954.18,1025.99,596,3.15,3.15,-84,1
1637726380,2021-11-24 04:59,100.00,954.19,1026.00,596,3.13,3.13,-85,1
1637726440,2021-11-24 05:00,100.00,954.18,1025.99,596,3.02,3.02,-84,1
1637726500,2021-11-24 05:01,100.00,954.20,1026.01,596,3.02,3.02,-84,1
1637726560,2021-11-24 05:02,100.00,954.19,1026.00,596,3.02,3.02,-84,1
1637726620,2021-11-24 05:03,100.00,954.19,1026.00,596,3.04,3.04,-85,1
1637726680,2021-11-24 05:04,100.00,954.21,1026.02,596,3.05,3.05,-85,1
1637726740,2021-11-24 05:05,100.00,954.11,1025.92,596,3.07,3.07,-85,1
1637726800,2021-11-24 05:06,100.00,954.15,1025.96,596,3.05,3.05,-84,1
1637726860,2021-11-24 05:07,100.00,954.17,1025.97,596,3.06,3.06,-85,1
1637726920,2021-11-24 05:08,100.00,954.17,1025.98,596,3.08,3.08,-84,1
1637726980,2021-11-24 05:09,100.00,954.15,1025.95,596,3.12,3.12,-85,1
1637727040,2021-11-24 05:10,100.00,954.13,1025.94,596,3.13,3.13,-85,1
1637727100,2021-11-24 05:11,100.00,954.11,1025.92,596,3.14,3.14,-82,1
1637727160,2021-11-24 05:12,100.00,954.14,1025.95,596,3.13,3.13,-84,1
1637727220,2021-11-24 05:13,100.00,954.15,1025.95,596,3.15,3.15,-84,1
1637727280,2021-11-24 05:14,100.00,954.15,1025.95,596,3.15,3.15,-85,1
1637727340,2021-11-24 05:15,100.00,954.13,1025.94,596,3.17,3.17,-85,1
1637727400,2021-11-24 05:16,100.00,954.13,1025.93,596,3.18,3.18,-84,1
1637727460,2021-11-24 05:17,100.00,954.11,1025.92,596,3.20,3.20,-85,1
1637727520,2021-11-24 05:18,100.00,954.12,1025.93,596,3.21,3.21,-84,1
1637727580,2021-11-24 05:19,100.00,954.12,1025.93,596,3.21,3.21,-85,1
1637727640,2021-11-24 05:20,100.00,954.14,1025.95,596,3.22,3.22,-83,1
1637727701,2021-11-24 05:21,100.00,954.17,1025.98,596,3.23,3.23,-84,1
1637727761,2021-11-24 05:22,100.00,954.18,1025.99,596,3.18,3.18,-83,1
1637727821,2021-11-24 05:23,100.00,954.14,1025.95,596,3.16,3.16,-85,1
1637727881,2021-11-24 05:24,100.00,954.15,1025.96,596,3.13,3.13,-82,1
1637727941,2021-11-24 05:25,100.00,954.14,1025.94,596,3.13,3.13,-83,1
1637728001,2021-11-24 05:26,100.00,954.12,1025.92,596,3.10,3.10,-84,1
1637728061,2021-11-24 05:27,100.00,954.13,1025.94,596,3.13,3.13,-85,1
1637728121,2021-11-24 05:28,100.00,954.09,1025.90,596,3.15,3.15,-84,1
1637728181,2021-11-24 05:29,100.00,954.06,1025.87,596,3.14,3.14,-85,1
1637728241,2021-11-24 05:30,100.00,954.08,1025.88,596,3.16,3.16,-84,1
1637728301,2021-11-24 05:31,100.00,954.09,1025.90,596,3.16,3.16,-85,1
1637728361,2021-11-24 05:32,100.00,954.08,1025.89,596,3.15,3.15,-84,1
1637728421,2021-11-24 05:33,100.00,954.08,1025.89,596,3.15,3.15,-84,1
1637728481,2021-11-24 05:34,100.00,954.06,1025.87,596,3.19,3.19,-86,1
1637728541,2021-11-24 05:35,100.00,954.09,1025.90,596,3.17,3.17,-84,1
1637728601,2021-11-24 05:36,100.00,954.11,1025.92,596,3.17,3.17,-84,1
1637728661,2021-11-24 05:37,100.00,954.07,1025.88,596,3.16,3.16,-84,1
1637728721,2021-11-24 05:38,100.00,954.08,1025.89,596,3.15,3.15,-84,1
1637728781,2021-11-24 05:39,100.00,954.06,1025.87,596,3.13,3.13,-84,1
1637728841,2021-11-24 05:40,100.00,954.08,1025.88,596,3.14,3.14,-84,1
1637728901,2021-11-24 05:41,100.00,954.09,1025.90,596,3.15,3.15,-85,1
1637728961,2021-11-24 05:42,100.00,954.10,1025.90,596,3.15,3.15,-84,1
1637729021,2021-11-24 05:43,100.00,954.09,1025.90,596,3.15,3.15,-84,1
1637729082,2021-11-24 05:44,100.00,954.13,1025.94,596,3.15,3.15,-84,1
1637729142,2021-11-24 05:45,100.00,954.11,1025.91,596,3.15,3.15,-84,1
1637729202,2021-11-24 05:46,100.00,954.10,1025.91,596,3.16,3.16,-83,1
1637729262,2021-11-24 05:47,100.00,954.08,1025.89,596,3.18,3.18,-84,1
1637729322,2021-11-24 05:48,100.00,954.10,1025.91,596,3.18,3.18,-84,1
1637729382,2021-11-24 05:49,100.00,954.07,1025.88,596,3.19,3.19,-85,1
1637729442,2021-11-24 05:50,100.00,954.06,1025.87,596,3.21,3.21,-84,1
1637729502,2021-11-24 05:51,100.00,954.04,1025.85,596,3.21,3.21,-83,1
1637729562,2021-11-24 05:52,100.00,954.05,1025.86,596,3.21,3.21,-83,1
1637729622,2021-11-24 05:53,100.00,954.07,1025.88,596,3.20,3.20,-84,1
1637729682,2021-11-24 05:54,100.00,954.02,1025.83,596,3.20,3.20,-83,1
1637729742,2021-11-24 05:55,100.00,954.01,1025.81,596,3.18,3.18,-85,1
1637729802,2021-11-24 05:56,100.00,954.00,1025.80,596,3.19,3.19,-84,1
1637729862,2021-11-24 05:57,100.00,953.98,1025.78,596,3.17,3.17,-85,1
1637729922,2021-11-24 05:58,100.00,953.97,1025.78,596,3.17,3.17,-84,1
1637729982,2021-11-24 05:59,100.00,953.97,1025.78,596,3.16,3.16,-84,1
1637730042,2021-11-24 06:00,100.00,953.96,1025.77,596,3.14,3.14,-84,1
1637730102,2021-11-24 06:01,100.00,953.95,1025.76,596,3.12,3.12,-85,1
1637730162,2021-11-24 06:02,100.00,953.96,1025.77,596,3.06,3.06,-84,1
1637730222,2021-11-24 06:03,100.00,953.95,1025.76,596,3.05,3.05,-84,1
1637730282,2021-11-24 06:04,100.00,953.92,1025.73,596,3.04,3.04,-84,1
1637730342,2021-11-24 06:05,100.00,953.94,1025.74,596,3.03,3.03,-85,1
1637730402,2021-11-24 06:06,100.00,953.89,1025.70,596,2.99,2.99,-84,1
1637730462,2021-11-24 06:07,100.00,953.93,1025.74,596,2.98,2.98,-86,1
1637730522,2021-11-24 06:08,100.00,953.89,1025.70,596,2.97,2.97,-86,1
1637730583,2021-11-24 06:09,100.00,953.88,1025.69,596,2.96,2.96,-84,1
1637730643,2021-11-24 06:10,100.00,953.86,1025.67,596,2.96,2.96,-84,1
1637730703,2021-11-24 06:11,100.00,953.90,1025.71,596,2.93,2.93,-85,1
1637730763,2021-11-24 06:12,100.00,953.91,1025.71,596,2.91,2.91,-83,1
1637730823,2021-11-24 06:13,100.00,953.88,1025.69,596,2.87,2.87,-85,1
1637730883,2021-11-24 06:14,100.00,953.89,1025.70,596,2.84,2.84,-84,1
1637730943,2021-11-24 06:15,100.00,953.90,1025.71,596,2.81,2.81,-84,1
1637731003,2021-11-24 06:16,100.00,953.85,1025.66,596,2.79,2.79,-83,1
1637731063,2021-11-24 06:17,100.00,953.86,1025.67,596,2.77,2.77,-85,1
1637731123,2021-11-24 06:18,100.00,953.83,1025.63,596,2.75,2.75,-85,1
1637731183,2021-11-24 06:19,100.00,953.84,1025.65,596,2.71,2.71,-83,1
1637731243,2021-11-24 06:20,100.00,953.86,1025.67,596,2.66,2.66,-84,1
1637731303,2021-11-24 06:21,100.00,953.84,1025.65,596,2.64,2.64,-85,1
1637731363,2021-11-24 06:22,100.00,953.84,1025.65,596,2.60,2.60,-84,1
1637731423,2021-11-24 06:23,100.00,953.82,1025.63,596,2.54,2.54,-85,1
1637731483,2021-11-24 06:24,100.00,953.83,1025.64,596,2.51,2.51,-82,1
1637731543,2021-11-24 06:25,100.00,953.81,1025.62,596,2.46,2.46,-85,1
1637731603,2021-11-24 06:26,100.00,953.85,1025.66,596,2.47,2.47,-84,1
1637731663,2021-11-24 06:27,100.00,953.84,1025.64,596,2.41,2.41,-83,1
1637731723,2021-11-24 06:28,100.00,953.85,1025.66,596,2.38,2.38,-85,1
1637731783,2021-11-24 06:29,100.00,953.85,1025.66,596,2.38,2.38,-85,1
1637731843,2021-11-24 06:30,100.00,953.84,1025.65,596,2.35,2.35,-84,1
1637731903,2021-11-24 06:31,100.00,953.88,1025.68,596,2.33,2.33,-85,1
1637731964,2021-11-24 06:32,100.00,953.85,1025.65,596,2.28,2.28,-84,1
1637732024,2021-11-24 06:33,100.00,953.85,1025.66,596,2.26,2.26,-84,1
1637732084,2021-11-24 06:34,100.00,953.88,1025.69,596,2.27,2.27,-84,1
1637732144,2021-11-24 06:35,100.00,953.92,1025.73,596,2.22,2.22,-85,1
1637732204,2021-11-24 06:36,100.00,953.93,1025.74,596,2.18,2.18,-84,1
1637732264,2021-11-24 06:37,100.00,953.92,1025.73,596,2.18,2.18,-85,1
1637732324,2021-11-24 06:38,100.00,953.93,1025.73,596,2.18,2.18,-84,1
1637732384,2021-11-24 06:39,100.00,953.93,1025.74,596,2.17,2.17,-84,1
1637732444,2021-11-24 06:40,100.00,953.93,1025.74,596,2.15,2.15,-83,1
1637732504,2021-11-24 06:41,100.00,953.95,1025.75,596,2.12,2.12,-84,1
1637732564,2021-11-24 06:42,100.00,953.93,1025.74,596,2.10,2.10,-84,1
1637732624,2021-11-24 06:43,100.00,953.96,1025.77,596,2.11,2.11,-84,1
1637732684,2021-11-24 06:44,100.00,953.94,1025.75,596,2.07,2.07,-84,1
1637732744,2021-11-24 06:45,100.00,953.95,1025.75,596,2.07,2.07,-83,1
1637732804,2021-11-24 06:46,100.00,953.97,1025.77,596,2.05,2.05,-84,1
1637732864,2021-11-24 06:47,100.00,953.97,1025.77,596,2.02,2.02,-85,1
1637732924,2021-11-24 06:48,100.00,953.97,1025.78,596,2.00,2.00,-86,1
1637732984,2021-11-24 06:49,100.00,953.87,1025.67,596,2.00,2.00,-85,1
1637733044,2021-11-24 06:50,100.00,953.98,1025.79,596,1.96,1.96,-84,1
1637733104,2021-11-24 06:51,100.00,953.97,1025.78,596,1.94,1.94,-83,1
1637733164,2021-11-24 06:52,100.00,953.99,1025.79,596,1.90,1.90,-85,1
1637733224,2021-11-24 06:53,100.00,954.00,1025.81,596,1.90,1.90,-84,1
1637733284,2021-11-24 06:54,100.00,953.98,1025.79,596,1.87,1.87,-85,1
1637733344,2021-11-24 06:55,100.00,954.01,1025.82,596,1.85,1.85,-84,1
1637733404,2021-11-24 06:56,100.00,954.07,1025.88,596,1.81,1.81,-86,1
1637733465,2021-11-24 06:57,100.00,954.04,1025.85,596,1.82,1.82,-84,1
1637733525,2021-11-24 06:58,100.00,954.04,1025.85,596,1.78,1.78,-83,1
1637733585,2021-11-24 06:59,100.00,954.06,1025.87,596,1.77,1.77,-84,1
1637733645,2021-11-24 07:00,100.00,954.08,1025.89,596,1.78,1.78,-84,1
1637733705,2021-11-24 07:01,100.00,954.09,1025.90,596,1.72,1.72,-85,1
1637733765,2021-11-24 07:02,100.00,954.10,1025.91,596,1.71,1.71,-84,1
1637733825,2021-11-24 07:03,100.00,954.12,1025.93,596,1.72,1.72,-85,1
1637733885,2021-11-24 07:04,100.00,954.14,1025.95,596,1.73,1.73,-86,1
1637733945,2021-11-24 07:05,100.00,954.17,1025.97,596,1.68,1.68,-84,1
1637734005,2021-11-24 07:06,100.00,954.17,1025.98,596,1.67,1.67,-84,1
1637734065,2021-11-24 07:07,100.00,954.16,1025.97,596,1.67,1.67,-85,1
1637734125,2021-11-24 07:08,100.00,954.17,1025.97,596,1.67,1.67,-83,1
1637734185,2021-11-24 07:09,100.00,954.22,1026.03,596,1.66,1.66,-84,1
1637734245,2021-11-24 07:10,100.00,954.23,1026.04,596,1.67,1.67,-84,1
1637734305,2021-11-24 07:11,100.00,954.23,1026.04,596,1.65,1.65,-84,1
1637734365,2021-11-24 07:12,100.00,954.21,1026.02,596,1.67,1.67,-84,1
1637734425,2021-11-24 07:13,100.00,954.22,1026.03,596,1.68,1.68,-85,1
1637734485,2021-11-24 07:14,100.00,954.19,1026.00,596,1.68,1.68,-84,1
1637734545,2021-11-24 07:15,100.00,954.19,1025.99,596,1.67,1.67,-85,1
1637734605,2021-11-24 07:16,100.00,954.22,1026.03,596,1.68,1.68,-85,1
1637734665,2021-11-24 07:17,100.00,954.21,1026.02,596,1.66,1.66,-84,1
1637734725,2021-11-24 07:18,100.00,954.20,1026.01,596,1.68,1.68,-83,1
1637734785,2021-11-24 07:19,100.00,954.18,1025.99,596,1.62,1.62,-84,1
1637734845,2021-11-24 07:20,100.00,954.22,1026.02,596,1.64,1.64,-84,1
1637734906,2021-11-24 07:21,100.00,954.19,1026.00,596,1.58,1.58,-84,1
1637734966,2021-11-24 07:22,100.00,954.20,1026.00,596,1.53,1.53,-84,1
1637735026,2021-11-24 07:23,100.00,954.19,1026.00,596,1.52,1.52,-84,1
1637735086,2021-11-24 07:24,100.00,954.16,1025.97,596,1.52,1.52,-85,1
1637735146,2021-11-24 07:25,100.00,954.21,1026.01,596,1.53,1.53,-84,1
1637735206,2021-11-24 07:26,100.00,954.21,1026.02,596,1.54,1.54,-85,1
1637735266,2021-11-24 07:27,100.00,954.23,1026.03,596,1.54,1.54,-83,1
1637735326,2021-11-24 07:28,100.00,954.23,1026.04,596,1.51,1.51,-82,1
1637735386,2021-11-24 07:29,100.00,954.24,1026.05,596,1.51,1.51,-85,1
1637735446,2021-11-24 07:30,100.00,954.25,1026.06,596,1.52,1.52,-83,1
1637735506,2021-11-24 07:31,100.00,954.27,1026.08,596,1.52,1.52,-84,1
1637735566,2021-11-24 07:32,100.00,954.27,1026.08,596,1.54,1.54,-83,1
1637735626,2021-11-24 07:33,100.00,954.27,1026.08,596,1.53,1.53,-84,1
1637735686,2021-11-24 07:34,100.00,954.28,1026.09,596,1.53,1.53,-84,1
1637735746,2021-11-24 07:35,100.00,954.29,1026.10,596,1.54,1.54,-84,1
1637735806,2021-11-24 07:36,100.00,954.31,1026.12,596,1.53,1.53,-84,1
1637735866,2021-11-24 07:37,100.00,954.30,1026.11,596,1.56,1.56,-85,1
1637735926,2021-11-24 07:38,100.00,954.30,1026.11,596,1.57,1.57,-85,1
1637735986,2021-11-24 07:39,100.00,954.29,1026.10,596,1.57,1.57,-84,1
1637736046,2021-11-24 07:40,100.00,954.34,1026.14,596,1.59,1.59,-81,1
1637736106,2021-11-24 07:41,100.00,954.32,1026.13,596,1.59,1.59,-83,1
1637736166,2021-11-24 07:42,100.00,954.33,1026.13,596,1.58,1.58,-84,1
1637736226,2021-11-24 07:43,100.00,954.38,1026.18,596,1.58,1.58,-86,1
1637736286,2021-11-24 07:44,100.00,954.37,1026.17,596,1.58,1.58,-85,1
1637736347,2021-11-24 07:45,100.00,954.37,1026.18,596,1.54,1.54,-85,1
1637736407,2021-11-24 07:46,100.00,954.39,1026.19,596,1.54,1.54,-84,1
1637736467,2021-11-24 07:47,100.00,954.38,1026.18,596,1.53,1.53,-85,1
1637736527,2021-11-24 07:48,100.00,954.39,1026.19,596,1.51,1.51,-85,1
1637736587,2021-11-24 07:49,100.00,954.39,1026.20,596,1.54,1.54,-83,1
1637736647,2021-11-24 07:50,100.00,954.41,1026.22,596,1.52,1.52,-84,1
1637736707,2021-11-24 07:51,100.00,954.40,1026.21,596,1.51,1.51,-84,1
1637736767,2021-11-24 07:52,100.00,954.41,1026.21,596,1.53,1.53,-83,1
1637736827,2021-11-24 07:53,100.00,954.39,1026.20,596,1.53,1.53,-85,1
1637736887,2021-11-24 07:54,100.00,954.40,1026.21,596,1.54,1.54,-86,1
1637736947,2021-11-24 07:55,100.00,954.40,1026.21,596,1.56,1.56,-83,1
1637737007,2021-11-24 07:56,100.00,954.40,1026.21,596,1.56,1.56,-84,1
1637737067,2021-11-24 07:57,100.00,954.43,1026.24,596,1.56,1.56,-86,1
1637737127,2021-11-24 07:58,100.00,954.37,1026.18,596,1.57,1.57,-86,1
1637737187,2021-11-24 07:59,100.00,954.38,1026.19,596,1.58,1.58,-82,1
1637737247,2021-11-24 08:00,100.00,954.39,1026.19,596,1.60,1.60,-85,1
1637737307,2021-11-24 08:01,100.00,954.40,1026.20,596,1.60,1.60,-84,1
1637737367,2021-11-24 08:02,100.00,954.40,1026.21,596,1.60,1.60,-83,1
1637737427,2021-11-24 08:03,100.00,954.44,1026.25,596,1.62,1.62,-86,1
1637737487,2021-11-24 08:04,100.00,954.45,1026.25,596,1.62,1.62,-84,1
1637737547,2021-11-24 08:05,100.00,954.46,1026.27,596,1.63,1.63,-84,1
1637737607,2021-11-24 08:06,100.00,954.42,1026.22,596,1.63,1.63,-83,1
1637737667,2021-11-24 08:07,100.00,954.44,1026.24,596,1.69,1.69,-85,1
1637737727,2021-11-24 08:08,100.00,954.42,1026.23,596,1.69,1.69,-83,1
1637737787,2021-11-24 08:09,100.00,954.43,1026.24,596,1.70,1.70,-84,1
1637737848,2021-11-24 08:10,100.00,954.42,1026.23,596,1.71,1.71,-85,1
1637737908,2021-11-24 08:11,100.00,954.42,1026.22,596,1.71,1.71,-85,1
1637737968,2021-11-24 08:12,100.00,954.43,1026.24,596,1.71,1.71,-85,1
1637738028,2021-11-24 08:13,100.00,954.45,1026.26,596,1.69,1.69,-83,1
1637738088,2021-11-24 08:14,100.00,954.45,1026.26,596,1.68,1.68,-83,1
1637738148,2021-11-24 08:15,100.00,954.48,1026.29,596,1.65,1.65,-86,1
1637738208,2021-11-24 08:16,100.00,954.50,1026.31,596,1.69,1.69,-84,1
1637738268,2021-11-24 08:17,100.00,954.53,1026.34,596,1.70,1.70,-85,1
1637738328,2021-11-24 08:18,100.00,954.50,1026.31,596,1.69,1.69,-84,1
1637738388,2021-11-24 08:19,100.00,954.53,1026.33,596,1.70,1.70,-85,1
1637738448,2021-11-24 08:20,100.00,954.50,1026.31,596,1.70,1.70,-84,1
1637738508,2021-11-24 08:21,100.00,954.52,1026.33,596,1.72,1.72,-86,1
1637738568,2021-11-24 08:22,100.00,954.52,1026.33,596,1.73,1.73,-85,1
1637738628,2021-11-24 08:23,100.00,954.52,1026.32,596,1.72,1.72,-85,1
1637738688,2021-11-24 08:24,100.00,954.55,1026.36,596,1.70,1.70,-85,1
1637738748,2021-11-24 08:25,100.00,954.56,1026.37,596,1.73,1.73,-83,1
1637738808,2021-11-24 08:26,100.00,954.55,1026.36,596,1.72,1.72,-85,1
1637738868,2021-11-24 08:27,100.00,954.53,1026.34,596,1.75,1.75,-85,1
1637738928,2021-11-24 08:28,100.00,954.55,1026.36,596,1.71,1.71,-85,1
1637738988,2021-11-24 08:29,100.00,954.55,1026.36,596,1.74,1.74,-85,1
1637739048,2021-11-24 08:30,100.00,954.52,1026.33,596,1.73,1.73,-85,1
1637739108,2021-11-24 08:31,100.00,954.52,1026.33,596,1.73,1.73,-86,1
1637739168,2021-11-24 08:32,100.00,954.49,1026.30,596,2.03,2.03,-84,1
1637739229,2021-11-24 08:33,100.00,954.52,1026.33,596,2.08,2.08,-84,1
1637739289,2021-11-24 08:34,100.00,954.49,1026.30,596,2.21,2.21,-82,1
1637739349,2021-11-24 08:35,100.00,954.49,1026.30,596,2.38,2.38,-85,1
1637739409,2021-11-24 08:36,100.00,954.47,1026.28,596,2.48,2.48,-85,1
1637739469,2021-11-24 08:37,100.00,954.45,1026.25,596,2.64,2.64,-83,1
1637739529,2021-11-24 08:38,100.00,954.42,1026.23,596,2.58,2.58,-84,1
1637739589,2021-11-24 08:39,100.00,954.44,1026.24,596,2.59,2.59,-85,1
1637739649,2021-11-24 08:40,100.00,954.43,1026.24,596,2.59,2.59,-85,1
1637739709,2021-11-24 08:41,100.00,954.42,1026.22,596,2.56,2.56,-84,1
1637739769,2021-11-24 08:42,100.00,954.39,1026.20,596,2.59,2.59,-86,1
1637739829,2021-11-24 08:43,100.00,954.38,1026.19,596,2.55,2.55,-84,1
1637739889,2021-11-24 08:44,100.00,954.39,1026.20,596,2.56,2.56,-84,1
1637739949,2021-11-24 08:45,100.00,954.34,1026.15,596,2.54,2.54,-85,1
1637740009,2021-11-24 08:46,100.00,954.33,1026.14,596,2.51,2.51,-85,1
1637740069,2021-11-24 08:47,100.00,954.36,1026.16,596,2.50,2.50,-84,1
1637740129,2021-11-24 08:48,100.00,954.32,1026.13,596,2.48,2.48,-84,1
1637740189,2021-11-24 08:49,100.00,954.32,1026.13,596,2.47,2.47,-85,1
1637740249,2021-11-24 08:50,100.00,954.31,1026.12,596,2.44,2.44,-86,1
1637740309,2021-11-24 08:51,100.00,954.32,1026.13,596,2.42,2.42,-83,1
1637740369,2021-11-24 08:52,100.00,954.33,1026.14,596,2.40,2.40,-85,1
1637740429,2021-11-24 08:53,100.00,954.35,1026.16,596,2.43,2.43,-84,1
1637740489,2021-11-24 08:54,100.00,954.35,1026.15,596,2.42,2.42,-84,1
1637740549,2021-11-24 08:55,100.00,954.37,1026.18,596,2.42,2.42,-84,1
1637740609,2021-11-24 08:56,100.00,954.39,1026.20,596,2.42,2.42,-83,1
1637740669,2021-11-24 08:57,100.00,954.38,1026.19,596,2.39,2.39,-84,1
1637740730,2021-11-24 08:58,100.00,954.40,1026.21,596,2.40,2.40,-84,1
1637740790,2021-11-24 08:59,100.00,954.39,1026.20,596,2.40,2.40,-84,1
1637740850,2021-11-24 09:00,100.00,954.37,1026.18,596,2.38,2.38,-85,1
1637740910,2021-11-24 09:01,100.00,954.36,1026.17,596,2.35,2.35,-84,1
1637740970,2021-11-24 09:02,100.00,954.36,1026.16,596,2.30,2.30,-83,1
1637741030,2021-11-24 09:03,100.00,954.33,1026.14,596,2.36,2.36,-83,1
1637741090,2021-11-24 09:04,100.00,954.33,1026.14,596,2.32,2.32,-84,1
1637741150,2021-11-24 09:05,100.00,954.31,1026.12,596,2.32,2.32,-84,1
1637741210,2021-11-24 09:06,100.00,954.31,1026.11,596,2.29,2.29,-84,1
1637741270,2021-11-24 09:07,100.00,954.29,1026.09,596,2.30,2.30,-85,1
1637741330,2021-11-24 09:08,100.00,954.34,1026.15,596,2.29,2.29,-82,1
1637741390,2021-11-24 09:09,100.00,954.34,1026.15,596,2.30,2.30,-85,1
1637741450,2021-11-24 09:10,100.00,954.35,1026.15,596,2.31,2.31,-85,1
1637741510,2021-11-24 09:11,100.00,954.37,1026.18,596,2.34,2.34,-84,1
1637741570,2021-11-24 09:12,100.00,954.35,1026.16,596,2.32,2.32,-85,1
1637741630,2021-11-24 09:13,100.00,954.31,1026.12,596,2.34,2.34,-82,1
1637741690,2021-11-24 09:14,100.00,954.34,1026.14,596,2.35,2.35,-85,1
1637741750,2021-11-24 09:15,100.00,954.35,1026.15,596,2.38,2.38,-86,1
1637741810,2021-11-24 09:16,100.00,954.30,1026.10,596,2.37,2.37,-84,1
1637741870,2021-11-24 09:17,100.00,954.31,1026.12,596,2.36,2.36,-85,1
1637741930,2021-11-24 09:18,100.00,954.32,1026.13,596,2.38,2.38,-84,1
1637741990,2021-11-24 09:19,100.00,954.26,1026.06,596,2.41,2.41,-85,1
1637742050,2021-11-24 09:20,100.00,954.26,1026.07,596,2.41,2.41,-84,1
1637742110,2021-11-24 09:21,100.00,954.26,1026.07,596,2.42,2.42,-85,1
1637742170,2021-11-24 09:22,100.00,954.27,1026.07,596,2.38,2.38,-83,1
1637742230,2021-11-24 09:23,100.00,954.24,1026.05,596,2.42,2.42,-84,1
1637742291,2021-11-24 09:24,100.00,954.25,1026.06,596,2.44,2.44,-84,1
1637742351,2021-11-24 09:25,100.00,954.25,1026.05,596,2.47,2.47,-84,1
1637742411,2021-11-24 09:26,100.00,954.26,1026.06,596,2.48,2.48,-83,1
1637742471,2021-11-24 09:27,100.00,954.27,1026.08,596,2.51,2.51,-84,1
1637742531,2021-11-24 09:28,100.00,954.25,1026.05,596,2.51,2.51,-83,1
1637742591,2021-11-24 09:29,100.00,954.24,1026.04,596,2.53,2.53,-87,1
1637742651,2021-11-24 09:30,100.00,954.21,1026.02,596,2.54,2.54,-86,1
1637742711,2021-11-24 09:31,100.00,954.24,1026.05,596,2.58,2.58,-85,1
1637742771,2021-11-24 09:32,100.00,954.24,1026.04,596,2.60,2.60,-85,1
1637742831,2021-11-24 09:33,100.00,954.22,1026.03,596,2.62,2.62,-84,1
1637742891,2021-11-24 09:34,100.00,954.24,1026.05,596,2.66,2.66,-83,1
1637742951,2021-11-24 09:35,100.00,954.25,1026.06,596,2.68,2.68,-84,1
1637743011,2021-11-24 09:36,100.00,954.26,1026.07,596,2.73,2.73,-85,1
1637743071,2021-11-24 09:37,100.00,954.29,1026.09,596,2.75,2.75,-84,1
1637743131,2021-11-24 09:38,100.00,954.28,1026.09,596,2.76,2.76,-83,1
1637743191,2021-11-24 09:39,100.00,954.27,1026.07,596,2.76,2.76,-84,1
1637743251,2021-11-24 09:40,100.00,954.25,1026.06,596,2.78,2.78,-84,1
1637743312,2021-11-24 09:41,100.00,954.24,1026.05,596,2.81,2.81,-85,1
1637743372,2021-11-24 09:42,100.00,954.24,1026.04,596,2.82,2.82,-85,1
1637743432,2021-11-24 09:43,100.00,954.26,1026.07,596,2.84,2.84,-85,1
1637743492,2021-11-24 09:44,100.00,954.28,1026.08,596,2.83,2.83,-84,1
1637743552,2021-11-24 09:45,100.00,954.26,1026.07,596,2.87,2.87,-84,1
1637743612,2021-11-24 09:46,100.00,954.25,1026.06,596,2.89,2.89,-84,1
1637743672,2021-11-24 09:47,100.00,954.24,1026.05,596,2.90,2.90,-85,1
1637743732,2021-11-24 09:48,100.00,954.25,1026.06,596,2.92,2.92,-85,1
1637743792,2021-11-24 09:49,100.00,954.27,1026.07,596,2.96,2.96,-85,1
1637743852,2021-11-24 09:50,100.00,954.27,1026.07,596,2.93,2.93,-83,1
1637743912,2021-11-24 09:51,100.00,954.27,1026.08,596,2.97,2.97,-85,1
1637743972,2021-11-24 09:52,100.00,954.29,1026.10,596,2.95,2.95,-84,1
1637744032,2021-11-24 09:53,100.00,954.25,1026.06,596,3.00,3.00,-84,1
1637744092,2021-11-24 09:54,100.00,954.29,1026.09,596,3.00,3.00,-84,1
1637744152,2021-11-24 09:55,100.00,954.26,1026.06,596,3.01,3.01,-84,1
1637744212,2021-11-24 09:56,100.00,954.23,1026.04,596,3.01,3.01,-85,1
1637744272,2021-11-24 09:57,100.00,954.21,1026.02,596,3.01,3.01,-84,1
1637744332,2021-11-24 09:58,100.00,954.21,1026.01,596,3.06,3.06,-84,1
1637744392,2021-11-24 09:59,100.00,954.21,1026.02,596,3.05,3.05,-83,1
1637744452,2021-11-24 10:00,100.00,954.20,1026.01,596,3.06,3.06,-84,1
1637744512,2021-11-24 10:01,100.00,954.20,1026.01,596,3.07,3.07,-84,1
1637744572,2021-11-24 10:02,100.00,954.20,1026.01,596,3.10,3.10,-85,1
1637744632,2021-11-24 10:03,100.00,954.21,1026.02,596,3.11,3.11,-85,1
1637744692,2021-11-24 10:04,100.00,954.20,1026.01,596,3.13,3.13,-85,1
1637744752,2021-11-24 10:05,100.00,954.19,1025.99,596,3.16,3.16,-85,1
1637744812,2021-11-24 10:06,100.00,954.21,1026.01,596,3.19,3.19,-86,1
1637744873,2021-11-24 10:07,100.00,954.22,1026.03,596,3.21,3.21,-85,1
1637744933,2021-11-24 10:08,100.00,954.19,1026.00,596,3.23,3.23,-84,1
1637744993,2021-11-24 10:09,100.00,954.21,1026.02,596,3.26,3.26,-85,1
1637745053,2021-11-24 10:10,100.00,954.21,1026.01,596,3.28,3.28,-84,1
1637745113,2021-11-24 10:11,100.00,954.19,1025.99,596,3.32,3.32,-86,1
1637745173,2021-11-24 10:12,100.00,954.14,1025.95,596,3.33,3.33,-83,1
1637745233,2021-11-24 10:13,100.00,954.17,1025.97,596,3.37,3.37,-84,1
1637745293,2021-11-24 10:14,100.00,954.14,1025.95,596,3.40,3.40,-84,1
1637745353,2021-11-24 10:15,100.00,954.14,1025.95,596,3.42,3.42,-84,1
1637745413,2021-11-24 10:16,100.00,954.14,1025.95,596,3.44,3.44,-84,1
1637745473,2021-11-24 10:17,100.00,954.16,1025.96,596,3.46,3.46,-84,1
1637745533,2021-11-24 10:18,100.00,954.12,1025.92,596,3.50,3.50,-82,1
1637745593,2021-11-24 10:19,100.00,954.13,1025.93,596,3.52,3.52,-83,1
1637745653,2021-11-24 10:20,100.00,954.12,1025.93,596,3.54,3.54,-83,1
1637745713,2021-11-24 10:21,100.00,954.10,1025.91,596,3.55,3.55,-85,1
1637745773,2021-11-24 10:22,100.00,954.10,1025.90,596,3.56,3.56,-86,1
1637745833,2021-11-24 10:23,100.00,954.07,1025.88,596,3.57,3.57,-84,1
1637745893,2021-11-24 10:24,100.00,954.03,1025.84,596,3.60,3.60,-84,1
1637745953,2021-11-24 10:25,100.00,954.03,1025.84,596,3.61,3.61,-84,1
1637746013,2021-11-24 10:26,100.00,954.03,1025.84,596,3.63,3.63,-86,1
1637746073,2021-11-24 10:27,100.00,954.04,1025.85,596,3.65,3.65,-84,1
1637746133,2021-11-24 10:28,100.00,954.04,1025.84,596,3.67,3.67,-84,1
1637746193,2021-11-24 10:29,100.00,954.03,1025.84,596,3.69,3.69,-85,1
1637746253,2021-11-24 10:30,100.00,954.02,1025.83,596,3.73,3.73,-84,1
1637746313,2021-11-24 10:31,100.00,954.01,1025.82,596,3.77,3.77,-84,1
1637746373,2021-11-24 10:32,100.00,953.98,1025.79,596,3.80,3.80,-84,1
1637746434,2021-11-24 10:33,100.00,953.99,1025.80,596,3.83,3.83,-84,1
1637746494,2021-11-24 10:34,100.00,953.98,1025.79,596,3.83,3.83,-85,1
1637746554,2021-11-24 10:35,100.00,953.95,1025.75,596,3.84,3.84,-84,1
1637746614,2021-11-24 10:36,100.00,953.97,1025.78,596,3.89,3.89,-85,1
1637746674,2021-11-24 10:37,100.00,953.95,1025.76,596,3.87,3.87,-84,1
1637746734,2021-11-24 10:38,100.00,953.99,1025.80,596,3.91,3.91,-84,1
1637746794,2021-11-24 10:39,100.00,953.94,1025.75,596,3.93,3.93,-85,1
1637746854,2021-11-24 10:40,100.00,953.94,1025.75,596,3.97,3.97,-85,1
1637746914,2021-11-24 10:41,100.00,953.95,1025.75,596,3.98,3.98,-84,1
1637746974,2021-11-24 10:42,100.00,953.92,1025.72,596,4.03,4.03,-85,1
1637747034,2021-11-24 10:43,100.00,953.92,1025.73,596,4.07,4.07,-85,1
1637747094,2021-11-24 10:44,100.00,953.86,1025.67,596,4.08,4.08,-85,1
1637747154,2021-11-24 10:45,100.00,953.90,1025.71,596,4.08,4.08,-85,1
1637747214,2021-11-24 10:46,100.00,953.87,1025.68,596,4.13,4.13,-83,1
1637747274,2021-11-24 10:47,100.00,953.87,1025.68,596,4.14,4.14,-84,1
1637747334,2021-11-24 10:48,100.00,953.82,1025.63,596,4.17,4.17,-84,1
1637747394,2021-11-24 10:49,100.00,953.81,1025.61,596,4.18,4.18,-85,1
1637747454,2021-11-24 10:50,100.00,953.82,1025.63,596,4.21,4.21,-85,1
1637747514,2021-11-24 10:51,100.00,953.77,1025.58,596,4.24,4.24,-84,1
1637747574,2021-11-24 10:52,100.00,953.76,1025.57,596,4.29,4.29,-84,1
1637747634,2021-11-24 10:53,100.00,953.74,1025.55,596,4.28,4.28,-84,1
1637747694,2021-11-24 10:54,100.00,953.75,1025.56,596,4.27,4.27,-84,1
1637747754,2021-11-24 10:55,100.00,953.71,1025.52,596,4.31,4.31,-84,1
1637747815,2021-11-24 10:56,100.00,953.68,1025.49,596,4.34,4.34,-84,1
1637747875,2021-11-24 10:57,100.00,953.71,1025.51,596,4.37,4.37,-85,1
1637747935,2021-11-24 10:58,100.00,953.68,1025.49,596,4.38,4.38,-83,1
1637747995,2021-11-24 10:59,100.00,953.68,1025.49,596,4.39,4.39,-84,1
1637748055,2021-11-24 11:00,100.00,953.65,1025.45,596,4.39,4.39,-84,1
1637748115,2021-11-24 11:01,100.00,953.65,1025.46,596,4.46,4.46,-86,1
1637748175,2021-11-24 11:02,100.00,953.68,1025.49,596,4.50,4.50,-84,1
1637748235,2021-11-24 11:03,100.00,953.68,1025.49,596,4.52,4.52,-86,1
1637748295,2021-11-24 11:04,100.00,953.66,1025.47,596,4.51,4.51,-85,1
1637748355,2021-11-24 11:05,100.00,953.66,1025.46,596,4.59,4.59,-84,1
1637748415,2021-11-24 11:06,100.00,953.65,1025.45,596,4.67,4.67,-85,1
1637748475,2021-11-24 11:07,100.00,953.65,1025.46,596,4.69,4.69,-85,1
1637748535,2021-11-24 11:08,100.00,953.63,1025.44,596,4.73,4.73,-84,1
1637748595,2021-11-24 11:09,100.00,953.63,1025.43,596,4.74,4.74,-84,1
1637748655,2021-11-24 11:10,100.00,953.58,1025.38,596,4.76,4.76,-86,1
1637748715,2021-11-24 11:11,100.00,953.55,1025.36,596,4.79,4.79,-85,1
1637748775,2021-11-24 11:12,100.00,953.54,1025.34,596,4.71,4.71,-82,1
1637748835,2021-11-24 11:13,100.00,953.50,1025.31,596,4.82,4.82,-86,1
1637748895,2021-11-24 11:14,100.00,953.58,1025.38,596,4.83,4.83,-85,1
1637748955,2021-11-24 11:15,100.00,953.53,1025.34,596,4.87,4.87,-83,1
1637749015,2021-11-24 11:16,100.00,953.54,1025.35,596,4.89,4.89,-84,1
1637749075,2021-11-24 11:17,100.00,953.55,1025.36,596,4.93,4.93,-84,1
1637749135,2021-11-24 11:18,100.00,953.55,1025.35,596,4.94,4.94,-86,1
1637749196,2021-11-24 11:19,100.00,953.57,1025.37,596,4.98,4.98,-85,1
1637749256,2021-11-24 11:20,100.00,953.52,1025.33,596,5.00,5.00,-85,1
1637749316,2021-11-24 11:21,100.00,953.47,1025.28,596,4.98,4.98,-84,1
1637749376,2021-11-24 11:22,100.00,953.49,1025.30,596,4.99,4.99,-85,1
1637749436,2021-11-24 11:23,100.00,953.47,1025.27,596,5.04,5.04,-84,1
1637749496,2021-11-24 11:24,100.00,953.48,1025.29,596,5.07,5.07,-84,1
1637749556,2021-11-24 11:25,100.00,953.46,1025.27,596,5.09,5.09,-84,1
1637749616,2021-11-24 11:26,100.00,953.44,1025.25,596,5.11,5.11,-84,1
1637749676,2021-11-24 11:27,100.00,953.43,1025.24,596,5.14,5.14,-84,1
1637749736,2021-11-24 11:28,100.00,953.41,1025.22,596,5.17,5.17,-84,1
1637749796,2021-11-24 11:29,100.00,953.41,1025.21,596,5.20,5.20,-84,1
1637749856,2021-11-24 11:30,100.00,953.41,1025.22,596,5.21,5.21,-84,1
1637749916,2021-11-24 11:31,100.00,953.37,1025.18,596,5.23,5.23,-84,1
1637749976,2021-11-24 11:32,100.00,953.38,1025.18,596,5.28,5.28,-84,1
1637750036,2021-11-24 11:33,100.00,953.34,1025.15,596,5.31,5.31,-84,1
1637750096,2021-11-24 11:34,100.00,953.35,1025.15,596,5.32,5.32,-85,1
1637750156,2021-11-24 11:35,100.00,953.34,1025.15,596,5.34,5.34,-83,1
1637750216,2021-11-24 11:36,100.00,953.31,1025.12,596,5.34,5.34,-84,1
1637750276,2021-11-24 11:37,100.00,953.29,1025.10,596,5.36,5.36,-85,1
1637750336,2021-11-24 11:38,100.00,953.27,1025.08,596,5.41,5.41,-84,1
1637750396,2021-11-24 11:39,100.00,953.26,1025.06,596,5.42,5.42,-85,1
1637750456,2021-11-24 11:40,100.00,953.26,1025.06,596,5.45,5.45,-85,1
1637750516,2021-11-24 11:41,100.00,953.23,1025.04,596,5.45,5.45,-84,1
1637750576,2021-11-24 11:42,100.00,953.19,1025.00,596,5.47,5.47,-84,1
1637750636,2021-11-24 11:43,100.00,953.21,1025.02,596,5.49,5.49,-84,1
1637750696,2021-11-24 11:44,100.00,953.21,1025.01,596,5.48,5.48,-82,1
1637750757,2021-11-24 11:45,100.00,953.17,1024.98,596,5.48,5.48,-84,1
1637750817,2021-11-24 11:46,100.00,953.19,1024.99,596,5.50,5.50,-84,1
1637750877,2021-11-24 11:47,100.00,953.19,1025.00,596,5.51,5.51,-84,1
1637750937,2021-11-24 11:48,100.00,953.19,1025.00,596,5.52,5.52,-84,1
1637750997,2021-11-24 11:49,100.00,953.18,1024.98,596,5.54,5.54,-84,1
1637751057,2021-11-24 11:50,100.00,953.16,1024.97,596,5.56,5.56,-84,1
1637751117,2021-11-24 11:51,100.00,953.15,1024.96,596,5.61,5.61,-84,1
1637751177,2021-11-24 11:52,100.00,953.11,1024.92,596,5.61,5.61,-84,1
1637751237,2021-11-24 11:53,100.00,953.16,1024.97,596,5.60,5.60,-84,1
1637751297,2021-11-24 11:54,100.00,953.15,1024.95,596,5.59,5.59,-84,1
1637751357,2021-11-24 11:55,100.00,953.12,1024.93,596,5.59,5.59,-84,1
1637751417,2021-11-24 11:56,100.00,953.07,1024.88,596,5.62,5.62,-87,1
1637751477,2021-11-24 11:57,100.00,953.09,1024.90,596,5.64,5.64,-84,1
1637751537,2021-11-24 11:58,100.00,953.11,1024.91,596,5.66,5.66,-84,1
1637751597,2021-11-24 11:59,100.00,953.10,1024.91,596,5.66,5.66,-87,1
1637751657,2021-11-24 12:00,100.00,953.09,1024.89,596,5.69,5.69,-86,1
1637751717,2021-11-24 12:01,100.00,953.09,1024.89,596,5.69,5.69,-84,1
1637751777,2021-11-24 12:02,100.00,953.07,1024.88,596,5.69,5.69,-86,1
1637751837,2021-11-24 12:03,100.00,953.07,1024.88,596,5.70,5.70,-87,1
1637751897,2021-11-24 12:04,100.00,953.07,1024.88,596,5.73,5.73,-84,1
1637751957,2021-11-24 12:05,100.00,953.06,1024.87,596,5.72,5.72,-83,1
1637752017,2021-11-24 12:06,100.00,953.04,1024.85,596,5.78,5.78,-86,1
1637752077,2021-11-24 12:07,100.00,953.01,1024.81,596,5.80,5.80,-85,1
1637752138,2021-11-24 12:08,100.00,952.99,1024.80,596,5.80,5.80,-84,1
1637752198,2021-11-24 12:09,100.00,953.00,1024.80,596,5.84,5.84,-83,1
1637752258,2021-11-24 12:10,100.00,952.95,1024.76,596,5.85,5.85,-85,1
1637752318,2021-11-24 12:11,100.00,952.96,1024.77,596,5.85,5.85,-83,1
1637752378,2021-11-24 12:12,100.00,952.95,1024.76,596,5.83,5.83,-84,1
1637752438,2021-11-24 12:13,100.00,952.99,1024.80,596,5.85,5.85,-84,1
1637752498,2021-11-24 12:14,100.00,952.95,1024.76,596,5.81,5.81,-83,1
1637752558,2021-11-24 12:15,100.00,952.93,1024.74,596,5.84,5.84,-85,1
1637752618,2021-11-24 12:16,100.00,952.93,1024.74,596,5.82,5.82,-85,1
1637752678,2021-11-24 12:17,100.00,952.90,1024.71,596,5.82,5.82,-84,1
1637752738,2021-11-24 12:18,100.00,952.93,1024.73,596,5.80,5.80,-84,1
1637752798,2021-11-24 12:19,100.00,952.92,1024.72,596,5.78,5.78,-84,1
1637752858,2021-11-24 12:20,100.00,952.92,1024.73,596,5.77,5.77,-85,1
1637752918,2021-11-24 12:21,100.00,952.88,1024.68,596,5.80,5.80,-85,1
1637752978,2021-11-24 12:22,100.00,952.86,1024.66,596,5.84,5.84,-85,1
1637753038,2021-11-24 12:23,100.00,952.82,1024.63,596,5.78,5.78,-85,1
1637753098,2021-11-24 12:24,100.00,952.85,1024.66,596,5.81,5.81,-84,1
1637753158,2021-11-24 12:25,100.00,952.83,1024.64,596,5.82,5.82,-83,1
1637753218,2021-11-24 12:26,100.00,952.82,1024.63,596,5.86,5.86,-85,1
1637753278,2021-11-24 12:27,100.00,952.83,1024.64,596,5.87,5.87,-85,1
1637753338,2021-11-24 12:28,100.00,952.80,1024.60,596,5.88,5.88,-84,1
1637753398,2021-11-24 12:29,100.00,952.77,1024.57,596,5.80,5.80,-85,1
1637753458,2021-11-24 12:30,100.00,952.76,1024.56,596,5.78,5.78,-84,1
1637753518,2021-11-24 12:31,100.00,952.76,1024.56,596,5.80,5.80,-86,1
1637753578,2021-11-24 12:32,100.00,952.69,1024.50,596,5.76,5.76,-84,1
1637753638,2021-11-24 12:33,100.00,952.70,1024.51,596,5.84,5.84,-84,1
1637753699,2021-11-24 12:34,100.00,952.71,1024.52,596,5.86,5.86,-85,1
1637753759,2021-11-24 12:35,100.00,952.70,1024.51,596,5.84,5.84,-84,1
1637753819,2021-11-24 12:36,100.00,952.71,1024.52,596,5.86,5.86,-83,1
1637753879,2021-11-24 12:37,100.00,952.74,1024.55,596,5.85,5.85,-84,1
1637753939,2021-11-24 12:38,100.00,952.68,1024.48,596,5.88,5.88,-85,1
1637753999,2021-11-24 12:39,100.00,952.72,1024.52,596,5.74,5.74,-84,1
1637754059,2021-11-24 12:40,100.00,952.66,1024.47,596,5.78,5.78,-85,1
1637754119,2021-11-24 12:41,100.00,952.66,1024.47,596,5.81,5.81,-85,1
1637754179,2021-11-24 12:42,100.00,952.68,1024.49,596,5.88,5.88,-83,1
1637754239,2021-11-24 12:43,100.00,952.69,1024.50,596,5.91,5.91,-84,1
1637754299,2021-11-24 12:44,100.00,952.66,1024.47,596,5.95,5.95,-85,1
1637754359,2021-11-24 12:45,100.00,952.67,1024.48,596,5.95,5.95,-85,1
1637754419,2021-11-24 12:46,100.00,952.61,1024.42,596,5.94,5.94,-84,1
1637754479,2021-11-24 12:47,100.00,952.62,1024.43,596,5.91,5.91,-84,1
1637754539,2021-11-24 12:48,100.00,952.61,1024.42,596,5.99,5.99,-84,1
1637754599,2021-11-24 12:49,100.00,952.56,1024.36,596,6.01,6.01,-83,1
1637754659,2021-11-24 12:50,100.00,952.57,1024.37,596,6.04,6.04,-83,1
1637754719,2021-11-24 12:51,100.00,952.56,1024.37,596,6.09,6.09,-85,1
1637754779,2021-11-24 12:52,100.00,952.53,1024.34,596,6.07,6.07,-85,1
1637754839,2021-11-24 12:53,100.00,952.52,1024.33,596,6.14,6.14,-84,1
1637754899,2021-11-24 12:54,100.00,952.51,1024.32,596,6.21,6.21,-85,1
1637754959,2021-11-24 12:55,100.00,952.50,1024.30,596,6.22,6.22,-86,1
1637755019,2021-11-24 12:56,100.00,952.49,1024.29,596,6.22,6.22,-85,1
1637755079,2021-11-24 12:57,100.00,952.49,1024.30,596,6.17,6.17,-84,1
1637755139,2021-11-24 12:58,100.00,952.48,1024.29,596,6.26,6.26,-85,1
1637755200,2021-11-24 13:00,100.00,952.51,1024.32,596,6.29,6.29,-83,1
1637755260,2021-11-24 13:01,100.00,952.48,1024.29,596,6.29,6.29,-84,1
1637755320,2021-11-24 13:02,100.00,952.49,1024.29,596,6.36,6.36,-85,1
1637755380,2021-11-24 13:03,100.00,952.49,1024.29,596,6.36,6.36,-84,1
1637755440,2021-11-24 13:04,100.00,952.48,1024.29,596,6.40,6.40,-85,1
1637755500,2021-11-24 13:05,100.00,952.46,1024.26,596,6.45,6.45,-85,1
1637755560,2021-11-24 13:06,100.00,952.46,1024.27,596,6.47,6.47,-85,1
1637755620,2021-11-24 13:07,100.00,952.46,1024.26,596,6.52,6.52,-86,1
1637755680,2021-11-24 13:08,100.00,952.48,1024.29,596,6.53,6.53,-84,1
1637755740,2021-11-24 13:09,100.00,952.46,1024.26,596,6.55,6.55,-86,1
1637755800,2021-11-24 13:10,100.00,952.44,1024.24,596,6.56,6.56,-83,1
1637755860,2021-11-24 13:11,100.00,952.45,1024.26,596,6.57,6.57,-84,1
1637755920,2021-11-24 13:12,100.00,952.43,1024.24,596,6.60,6.60,-83,1
1637755980,2021-11-24 13:13,100.00,952.43,1024.24,596,6.63,6.63,-86,1
1637756040,2021-11-24 13:14,100.00,952.42,1024.23,596,6.62,6.62,-85,1
1637756100,2021-11-24 13:15,100.00,952.43,1024.24,596,6.66,6.66,-86,1
1637756160,2021-11-24 13:16,100.00,952.41,1024.22,596,6.67,6.67,-84,1
1637756220,2021-11-24 13:17,100.00,952.41,1024.22,596,6.68,6.68,-84,1
1637756280,2021-11-24 13:18,100.00,952.39,1024.19,596,6.63,6.63,-84,1
1637756340,2021-11-24 13:19,100.00,952.32,1024.13,596,6.63,6.63,-85,1
1637756400,2021-11-24 13:20,100.00,952.41,1024.22,596,6.65,6.65,-84,1
1637756460,2021-11-24 13:21,100.00,952.39,1024.20,596,6.64,6.64,-85,1
1637756520,2021-11-24 13:22,100.00,952.37,1024.18,596,6.58,6.58,-85,1
1637756580,2021-11-24 13:23,100.00,952.36,1024.16,596,6.61,6.61,-86,1
1637756640,2021-11-24 13:24,100.00,952.36,1024.16,596,6.57,6.57,-86,1
1637756700,2021-11-24 13:25,100.00,952.35,1024.16,596,6.55,6.55,-84,1
1637756761,2021-11-24 13:26,100.00,952.34,1024.15,596,6.58,6.58,-84,1
1637756821,2021-11-24 13:27,100.00,952.32,1024.13,596,6.60,6.60,-85,1
1637756881,2021-11-24 13:28,100.00,952.32,1024.12,596,6.56,6.56,-86,1
1637756941,2021-11-24 13:29,100.00,952.32,1024.13,596,6.59,6.59,-84,1
1637757001,2021-11-24 13:30,100.00,952.30,1024.11,596,6.57,6.57,-84,1
1637757061,2021-11-24 13:31,100.00,952.25,1024.06,596,6.59,6.59,-84,1
1637757121,2021-11-24 13:32,100.00,952.29,1024.10,596,6.53,6.53,-85,1
1637757181,2021-11-24 13:33,100.00,952.25,1024.06,596,6.40,6.40,-85,1
1637757241,2021-11-24 13:34,100.00,952.26,1024.07,596,6.40,6.40,-84,1
1637757301,2021-11-24 13:35,100.00,952.23,1024.04,596,6.42,6.42,-85,1
1637757361,2021-11-24 13:36,100.00,952.21,1024.01,596,6.41,6.41,-85,1
1637757421,2021-11-24 13:37,100.00,952.26,1024.06,596,6.42,6.42,-84,1
1637757481,2021-11-24 13:38,100.00,952.23,1024.04,596,6.39,6.39,-84,1
1637757541,2021-11-24 13:39,100.00,952.21,1024.01,596,6.39,6.39,-85,1
1637757601,2021-11-24 13:40,100.00,952.14,1023.95,596,6.37,6.37,-84,1
1637757661,2021-11-24 13:41,100.00,952.18,1023.99,596,6.36,6.36,-85,1
1637757721,2021-11-24 13:42,100.00,952.20,1024.00,596,6.32,6.32,-84,1
1637757781,2021-11-24 13:43,100.00,952.20,1024.01,596,6.32,6.32,-84,1
1637757841,2021-11-24 13:44,100.00,952.21,1024.02,596,6.34,6.34,-83,1
1637757901,2021-11-24 13:45,100.00,952.19,1024.00,596,6.34,6.34,-85,1
1637757961,2021-11-24 13:46,100.00,952.22,1024.03,596,6.35,6.35,-84,1
1637758021,2021-11-24 13:47,100.00,952.19,1024.00,596,6.31,6.31,-85,1
1637758081,2021-11-24 13:48,100.00,952.17,1023.98,596,6.32,6.32,-84,1
1637758141,2021-11-24 13:49,100.00,952.18,1023.98,596,6.30,6.30,-85,1
1637758202,2021-11-24 13:50,100.00,952.16,1023.96,596,6.30,6.30,-84,1
1637758262,2021-11-24 13:51,100.00,952.16,1023.97,596,6.32,6.32,-84,1
1637758322,2021-11-24 13:52,100.00,952.14,1023.95,596,6.27,6.27,-84,1
1637758382,2021-11-24 13:53,100.00,952.16,1023.97,596,6.28,6.28,-85,1
1637758442,2021-11-24 13:54,100.00,952.13,1023.94,596,6.25,6.25,-85,1
1637758502,2021-11-24 13:55,100.00,952.15,1023.95,596,6.27,6.27,-84,1
1637758562,2021-11-24 13:56,100.00,952.15,1023.96,596,6.30,6.30,-84,1
1637758622,2021-11-24 13:57,100.00,952.15,1023.96,596,6.31,6.31,-85,1
1637758682,2021-11-24 13:58,100.00,952.15,1023.96,596,6.31,6.31,-85,1
1637758742,2021-11-24 13:59,100.00,952.12,1023.93,596,6.30,6.30,-85,1
1637758802,2021-11-24 14:00,100.00,952.16,1023.97,596,6.28,6.28,-85,1
1637758862,2021-11-24 14:01,100.00,952.14,1023.94,596,6.32,6.32,-83,1
1637758922,2021-11-24 14:02,100.00,952.14,1023.95,596,6.28,6.28,-85,1
1637758982,2021-11-24 14:03,100.00,952.16,1023.97,596,6.31,6.31,-86,1
1637759042,2021-11-24 14:04,100.00,952.16,1023.97,596,6.33,6.33,-86,1
1637759102,2021-11-24 14:05,100.00,952.20,1024.01,596,6.27,6.27,-86,1
1637759162,2021-11-24 14:06,100.00,952.20,1024.00,596,6.35,6.35,-85,1
1637759222,2021-11-24 14:07,100.00,952.15,1023.96,596,6.28,6.28,-85,1
1637759282,2021-11-24 14:08,100.00,952.21,1024.01,596,6.28,6.28,-83,1
1637759342,2021-11-24 14:09,100.00,952.13,1023.93,596,6.31,6.31,-84,1
1637759402,2021-11-24 14:10,100.00,952.13,1023.93,596,6.31,6.31,-84,1
1637759462,2021-11-24 14:11,100.00,952.10,1023.91,596,6.30,6.30,-85,1
1637759522,2021-11-24 14:12,100.00,952.12,1023.93,596,6.34,6.34,-87,1
1637759582,2021-11-24 14:13,100.00,952.10,1023.91,596,6.34,6.34,-85,1
1637759642,2021-11-24 14:14,100.00,952.10,1023.91,596,6.35,6.35,-84,1
1637759703,2021-11-24 14:15,100.00,952.06,1023.87,596,6.38,6.38,-84,1
1637759763,2021-11-24 14:16,100.00,952.08,1023.88,596,6.36,6.36,-84,1
1637759823,2021-11-24 14:17,100.00,952.08,1023.89,596,6.33,6.33,-84,1
1637759883,2021-11-24 14:18,100.00,952.06,1023.87,596,6.31,6.31,-84,1
1637759943,2021-11-24 14:19,100.00,952.07,1023.88,596,6.32,6.32,-85,1
1637760003,2021-11-24 14:20,100.00,952.07,1023.88,596,6.31,6.31,-84,1
1637760063,2021-11-24 14:21,100.00,952.06,1023.87,596,6.32,6.32,-84,1
1637760123,2021-11-24 14:22,100.00,952.10,1023.91,596,6.30,6.30,-83,1
1637760183,2021-11-24 14:23,100.00,952.08,1023.89,596,6.33,6.33,-85,1
1637760243,2021-11-24 14:24,100.00,952.08,1023.89,596,6.25,6.25,-84,1
1637760303,2021-11-24 14:25,100.00,952.05,1023.85,596,6.28,6.28,-84,1
1637760363,2021-11-24 14:26,100.00,952.05,1023.86,596,6.26,6.26,-85,1
1637760423,2021-11-24 14:27,100.00,952.04,1023.85,596,6.28,6.28,-84,1
1637760483,2021-11-24 14:28,100.00,952.04,1023.85,596,6.25,6.25,-84,1
1637760543,2021-11-24 14:29,100.00,952.07,1023.87,596,6.25,6.25,-86,1
1637760603,2021-11-24 14:30,100.00,952.07,1023.87,596,6.27,6.27,-85,1
1637760663,2021-11-24 14:31,100.00,952.09,1023.90,596,6.23,6.23,-84,1
1637760723,2021-11-24 14:32,100.00,952.09,1023.89,596,6.24,6.24,-84,1
1637760783,2021-11-24 14:33,100.00,952.10,1023.91,596,6.23,6.23,-83,1
1637760843,2021-11-24 14:34,100.00,952.07,1023.88,596,6.22,6.22,-85,1
1637760903,2021-11-24 14:35,100.00,952.08,1023.89,596,6.20,6.20,-85,1
1637760963,2021-11-24 14:36,100.00,952.06,1023.87,596,6.14,6.14,-84,1
1637761023,2021-11-24 14:37,100.00,952.05,1023.85,596,6.11,6.11,-86,1
1637761083,2021-11-24 14:38,100.00,952.05,1023.86,596,6.12,6.12,-85,1
1637761143,2021-11-24 14:39,100.00,952.04,1023.84,596,6.10,6.10,-84,1
1637761204,2021-11-24 14:40,100.00,952.01,1023.82,596,6.08,6.08,-85,1
1637761264,2021-11-24 14:41,100.00,951.99,1023.79,596,6.08,6.08,-83,1
1637761324,2021-11-24 14:42,100.00,952.00,1023.81,596,6.11,6.11,-85,1
1637761384,2021-11-24 14:43,100.00,952.01,1023.82,596,6.02,6.02,-84,1
1637761444,2021-11-24 14:44,100.00,951.96,1023.77,596,6.07,6.07,-86,1
1637761504,2021-11-24 14:45,100.00,951.96,1023.77,596,6.00,6.00,-84,1
1637761564,2021-11-24 14:46,100.00,951.97,1023.77,596,5.98,5.98,-85,1
1637761624,2021-11-24 14:47,100.00,951.94,1023.75,596,5.96,5.96,-82,1
1637761684,2021-11-24 14:48,100.00,952.00,1023.81,596,5.87,5.87,-84,1
1637761744,2021-11-24 14:49,100.00,951.96,1023.77,596,5.92,5.92,-84,1
1637761804,2021-11-24 14:50,100.00,951.94,1023.75,596,5.89,5.89,-85,1
1637761864,2021-11-24 14:51,100.00,951.92,1023.73,596,5.81,5.81,-84,1
1637761924,2021-11-24 14:52,100.00,951.92,1023.73,596,5.81,5.81,-83,1
1637761984,2021-11-24 14:53,100.00,951.90,1023.70,596,5.83,5.83,-83,1
1637762044,2021-11-24 14:54,100.00,951.89,1023.69,596,5.84,5.84,-84,1
1637762104,2021-11-24 14:55,100.00,951.95,1023.75,596,5.77,5.77,-83,1
1637762164,2021-11-24 14:56,100.00,951.90,1023.71,596,5.74,5.74,-83,1
1637762224,2021-11-24 14:57,100.00,951.87,1023.68,596,5.74,5.74,-83,1
1637762284,2021-11-24 14:58,100.00,951.91,1023.72,596,5.69,5.69,-84,1
1637762344,2021-11-24 14:59,100.00,951.89,1023.70,596,5.68,5.68,-85,1
1637762404,2021-11-24 15:00,100.00,951.89,1023.70,596,5.63,5.63,-84,1
1637762464,2021-11-24 15:01,100.00,951.90,1023.71,596,5.59,5.59,-85,1
1637762524,2021-11-24 15:02,100.00,951.88,1023.68,596,5.58,5.58,-86,1
1637762584,2021-11-24 15:03,100.00,951.90,1023.71,596,5.52,5.52,-85,1
1637762645,2021-11-24 15:04,100.00,951.85,1023.66,596,5.50,5.50,-84,1
1637762705,2021-11-24 15:05,100.00,951.85,1023.66,596,5.45,5.45,-85,1
1637762765,2021-11-24 15:06,100.00,951.86,1023.67,596,5.43,5.43,-86,1
1637762825,2021-11-24 15:07,100.00,951.84,1023.65,596,5.37,5.37,-83,1
1637762885,2021-11-24 15:08,100.00,951.85,1023.66,596,5.35,5.35,-85,1
1637762945,2021-11-24 15:09,100.00,951.83,1023.64,596,5.31,5.31,-85,1
1637763005,2021-11-24 15:10,100.00,951.83,1023.64,596,5.23,5.23,-85,1
1637763065,2021-11-24 15:11,100.00,951.85,1023.66,596,5.24,5.24,-84,1
1637763125,2021-11-24 15:12,100.00,951.82,1023.63,596,5.21,5.21,-84,1
1637763313,2021-11-24 15:15,100.00,951.83,1023.64,596,5.04,5.04,-84,1
1637763373,2021-11-24 15:16,100.00,951.86,1023.67,596,5.01,5.01,-84,1
1637763433,2021-11-24 15:17,100.00,951.85,1023.66,596,5.00,5.00,-85,1
1637763493,2021-11-24 15:18,100.00,951.84,1023.64,596,4.95,4.95,-85,1
1637763553,2021-11-24 15:19,100.00,951.85,1023.66,596,4.93,4.93,-84,1
1637763613,2021-11-24 15:20,100.00,951.84,1023.65,596,4.86,4.86,-85,1
1637763673,2021-11-24 15:21,100.00,951.86,1023.67,596,4.84,4.84,-86,1
1637763733,2021-11-24 15:22,100.00,951.81,1023.62,596,4.79,4.79,-85,1
1637763793,2021-11-24 15:23,100.00,951.85,1023.66,596,4.74,4.74,-86,1
1637763853,2021-11-24 15:24,100.00,951.84,1023.65,596,4.69,4.69,-84,1
1637763913,2021-11-24 15:25,100.00,951.83,1023.63,596,4.64,4.64,-84,1
1637763973,2021-11-24 15:26,100.00,951.85,1023.66,596,4.58,4.58,-84,1
1637764033,2021-11-24 15:27,100.00,951.84,1023.64,596,4.53,4.53,-85,1
1637764094,2021-11-24 15:28,100.00,951.83,1023.63,596,4.48,4.48,-85,1
1637764154,2021-11-24 15:29,100.00,951.82,1023.63,596,4.41,4.41,-84,1
1637764214,2021-11-24 15:30,100.00,951.79,1023.60,596,4.39,4.39,-85,1
1637764274,2021-11-24 15:31,100.00,951.82,1023.63,596,4.37,4.37,-84,1
1637764334,2021-11-24 15:32,100.00,951.81,1023.62,596,4.36,4.36,-84,1
1637764394,2021-11-24 15:33,100.00,951.82,1023.63,596,4.29,4.29,-85,1
1637764454,2021-11-24 15:34,100.00,951.79,1023.60,596,4.26,4.26,-85,1
1637764514,2021-11-24 15:35,100.00,951.76,1023.56,596,4.24,4.24,-84,1
1637764574,2021-11-24 15:36,100.00,951.79,1023.60,596,4.21,4.21,-86,1
1637764634,2021-11-24 15:37,100.00,951.79,1023.59,596,4.17,4.17,-84,1
1637764694,2021-11-24 15:38,100.00,951.79,1023.59,596,4.09,4.09,-87,1
1637764754,2021-11-24 15:39,100.00,951.81,1023.62,596,4.06,4.06,-84,1
1637764814,2021-11-24 15:40,100.00,951.81,1023.62,596,4.05,4.05,-85,1
1637764874,2021-11-24 15:41,100.00,951.81,1023.61,596,3.99,3.99,-84,1
1637764934,2021-11-24 15:42,100.00,951.80,1023.60,596,3.93,3.93,-85,1
1637764994,2021-11-24 15:43,100.00,951.83,1023.64,596,3.93,3.93,-84,1
1637765054,2021-11-24 15:44,100.00,951.83,1023.63,596,3.92,3.92,-84,1
1637765114,2021-11-24 15:45,100.00,951.81,1023.62,596,3.88,3.88,-85,1
1637765174,2021-11-24 15:46,100.00,951.82,1023.63,596,3.84,3.84,-86,1
1637765234,2021-11-24 15:47,100.00,951.82,1023.63,596,3.82,3.82,-84,1
1637765294,2021-11-24 15:48,100.00,951.81,1023.62,596,3.74,3.74,-85,1
1637765354,2021-11-24 15:49,100.00,951.84,1023.65,596,3.73,3.73,-84,1
1637765414,2021-11-24 15:50,100.00,951.86,1023.67,596,3.68,3.68,-85,1
1637765475,2021-11-24 15:51,100.00,951.82,1023.63,596,3.66,3.66,-83,1
1637765535,2021-11-24 15:52,100.00,951.86,1023.67,596,3.62,3.62,-84,1
1637765595,2021-11-24 15:53,100.00,951.87,1023.68,596,3.58,3.58,-84,1
1637765655,2021-11-24 15:54,100.00,951.86,1023.67,596,3.55,3.55,-85,1
1637765715,2021-11-24 15:55,100.00,951.87,1023.68,596,3.56,3.56,-84,1
1637765775,2021-11-24 15:56,100.00,951.89,1023.69,596,3.52,3.52,-85,1
1637765835,2021-11-24 15:57,100.00,951.86,1023.67,596,3.51,3.51,-85,1
1637765895,2021-11-24 15:58,100.00,951.87,1023.68,596,3.50,3.50,-86,1
1637765955,2021-11-24 15:59,100.00,951.87,1023.67,596,3.50,3.50,-84,1
1637766015,2021-11-24 16:00,100.00,951.90,1023.71,596,3.47,3.47,-84,1
1637766075,2021-11-24 16:01,100.00,951.85,1023.66,596,3.46,3.46,-82,1
1637766135,2021-11-24 16:02,100.00,951.86,1023.67,596,3.45,3.45,-85,1
1637766195,2021-11-24 16:03,100.00,951.85,1023.66,596,3.44,3.44,-83,1
1637766255,2021-11-24 16:04,100.00,951.83,1023.64,596,3.42,3.42,-84,1
1637766315,2021-11-24 16:05,100.00,951.82,1023.62,596,3.39,3.39,-84,1
1637766375,2021-11-24 16:06,100.00,951.84,1023.65,596,3.40,3.40,-87,1
1637766435,2021-11-24 16:07,100.00,951.85,1023.65,596,3.40,3.40,-84,1
1637766495,2021-11-24 16:08,100.00,951.81,1023.62,596,3.40,3.40,-86,1
1637766555,2021-11-24 16:09,100.00,951.79,1023.60,596,3.38,3.38,-85,1
1637766615,2021-11-24 16:10,100.00,951.80,1023.61,596,3.38,3.38,-84,1
1637766675,2021-11-24 16:11,100.00,951.82,1023.62,596,3.35,3.35,-85,1
1637766735,2021-11-24 16:12,100.00,951.82,1023.63,596,3.33,3.33,-86,1
1637766795,2021-11-24 16:13,100.00,951.82,1023.63,596,3.29,3.29,-84,1
1637766856,2021-11-24 16:14,100.00,951.77,1023.58,596,3.27,3.27,-86,1
1637766916,2021-11-24 16:15,100.00,951.79,1023.60,596,3.19,3.19,-85,1
1637766976,2021-11-24 16:16,100.00,951.78,1023.59,596,3.24,3.24,-85,1
1637767036,2021-11-24 16:17,100.00,951.77,1023.58,596,3.19,3.19,-84,1
1637767096,2021-11-24 16:18,100.00,951.78,1023.58,596,3.16,3.16,-85,1
1637767156,2021-11-24 16:19,100.00,951.77,1023.57,596,3.16,3.16,-84,1
1637767216,2021-11-24 16:20,100.00,951.75,1023.55,596,3.10,3.10,-83,1
1637767276,2021-11-24 16:21,100.00,951.76,1023.56,596,3.10,3.10,-83,1
1637767336,2021-11-24 16:22,100.00,951.73,1023.53,596,3.05,3.05,-84,1
1637767396,2021-11-24 16:23,100.00,951.72,1023.53,596,3.04,3.04,-84,1
1637767456,2021-11-24 16:24,100.00,951.72,1023.53,596,3.00,3.00,-84,1
1637767516,2021-11-24 16:25,100.00,951.74,1023.55,596,3.01,3.01,-85,1
1637767576,2021-11-24 16:26,100.00,951.73,1023.54,596,2.96,2.96,-84,1
1637767636,2021-11-24 16:27,100.00,951.76,1023.57,596,2.93,2.93,-85,1
1637767696,2021-11-24 16:28,100.00,951.77,1023.58,596,2.92,2.92,-84,1
1637767756,2021-11-24 16:29,100.00,951.78,1023.59,596,2.85,2.85,-85,1
1637767816,2021-11-24 16:30,100.00,951.80,1023.61,596,2.85,2.85,-83,1
1637767876,2021-11-24 16:31,100.00,951.77,1023.58,596,2.86,2.86,-84,1
1637767936,2021-11-24 16:32,100.00,951.79,1023.59,596,2.82,2.82,-84,1
1637767996,2021-11-24 16:33,100.00,951.79,1023.60,596,2.78,2.78,-85,1
1637768056,2021-11-24 16:34,100.00,951.79,1023.59,596,2.76,2.76,-86,1
1637768116,2021-11-24 16:35,100.00,951.81,1023.62,596,2.73,2.73,-85,1
1637768176,2021-11-24 16:36,100.00,951.76,1023.56,596,2.71,2.71,-83,1
1637768236,2021-11-24 16:37,100.00,951.77,1023.58,596,2.67,2.67,-85,1
1637768296,2021-11-24 16:38,100.00,951.76,1023.56,596,2.65,2.65,-85,1
1637768357,2021-11-24 16:39,100.00,951.74,1023.55,596,2.63,2.63,-83,1
1637768417,2021-11-24 16:40,100.00,951.75,1023.55,596,2.60,2.60,-83,1
1637768477,2021-11-24 16:41,100.00,951.75,1023.56,596,2.52,2.52,-84,1
1637768537,2021-11-24 16:42,100.00,951.73,1023.54,596,2.56,2.56,-83,1
1637768597,2021-11-24 16:43,100.00,951.74,1023.54,596,2.56,2.56,-84,1
1637768657,2021-11-24 16:44,100.00,951.74,1023.55,596,2.49,2.49,-85,1
1637768717,2021-11-24 16:45,100.00,951.72,1023.53,596,2.46,2.46,-85,1
1637768777,2021-11-24 16:46,100.00,951.73,1023.54,596,2.45,2.45,-82,1
1637768837,2021-11-24 16:47,100.00,951.69,1023.50,596,2.44,2.44,-83,1
1637768897,2021-11-24 16:48,100.00,951.72,1023.53,596,2.37,2.37,-82,1
1637768957,2021-11-24 16:49,100.00,951.72,1023.53,596,2.36,2.36,-84,1
1637769017,2021-11-24 16:50,100.00,951.73,1023.54,596,2.35,2.35,-85,1
1637769077,2021-11-24 16:51,100.00,951.78,1023.59,596,2.28,2.28,-84,1
1637769137,2021-11-24 16:52,100.00,951.75,1023.56,596,2.30,2.30,-85,1
1637769197,2021-11-24 16:53,100.00,951.77,1023.58,596,2.26,2.26,-84,1
1637769257,2021-11-24 16:54,100.00,951.76,1023.57,596,2.24,2.24,-85,1
1637769317,2021-11-24 16:55,100.00,951.80,1023.60,596,2.25,2.25,-84,1
1637769377,2021-11-24 16:56,100.00,951.80,1023.60,596,2.23,2.23,-84,1
1637769437,2021-11-24 16:57,100.00,951.79,1023.60,596,2.24,2.24,-83,1
1637769497,2021-11-24 16:58,100.00,951.77,1023.58,596,2.23,2.23,-85,1
1637769557,2021-11-24 16:59,100.00,951.79,1023.60,596,2.22,2.22,-84,1
1637769617,2021-11-24 17:00,100.00,951.81,1023.62,596,2.23,2.23,-84,1
1637769677,2021-11-24 17:01,100.00,951.79,1023.60,596,2.20,2.20,-85,1
1637769737,2021-11-24 17:02,100.00,951.80,1023.60,596,2.18,2.18,-85,1
1637769798,2021-11-24 17:03,100.00,951.80,1023.61,596,2.18,2.18,-84,1
1637769858,2021-11-24 17:04,100.00,951.80,1023.61,596,2.19,2.19,-84,1
1637769918,2021-11-24 17:05,100.00,951.79,1023.60,596,2.18,2.18,-86,1
1637769978,2021-11-24 17:06,100.00,951.83,1023.64,596,2.15,2.15,-85,1
1637770038,2021-11-24 17:07,100.00,951.82,1023.62,596,2.14,2.14,-84,1
1637770098,2021-11-24 17:08,100.00,951.80,1023.61,596,2.15,2.15,-85,1
1637770158,2021-11-24 17:09,100.00,951.78,1023.59,596,2.14,2.14,-86,1
1637770218,2021-11-24 17:10,100.00,951.81,1023.61,596,2.11,2.11,-85,1
1637770278,2021-11-24 17:11,100.00,951.83,1023.63,596,2.12,2.12,-85,1
1637770338,2021-11-24 17:12,100.00,951.82,1023.62,596,2.09,2.09,-84,1
1637770398,2021-11-24 17:13,100.00,951.85,1023.66,596,2.08,2.08,-85,1
1637770458,2021-11-24 17:14,100.00,951.85,1023.66,596,2.05,2.05,-85,1
1637770518,2021-11-24 17:15,100.00,951.82,1023.63,596,2.00,2.00,-84,1
1637770578,2021-11-24 17:16,100.00,951.82,1023.63,596,1.99,1.99,-83,1
1637770638,2021-11-24 17:17,100.00,951.80,1023.61,596,1.98,1.98,-85,1
1637770698,2021-11-24 17:18,100.00,951.79,1023.60,596,1.99,1.99,-84,1
1637770758,2021-11-24 17:19,100.00,951.76,1023.57,596,1.96,1.96,-85,1
1637770818,2021-11-24 17:20,100.00,951.78,1023.59,596,1.94,1.94,-84,1
1637770878,2021-11-24 17:21,100.00,951.76,1023.57,596,1.94,1.94,-85,1
1637770938,2021-11-24 17:22,100.00,951.78,1023.58,596,1.95,1.95,-83,1
1637770998,2021-11-24 17:23,100.00,951.76,1023.57,596,1.92,1.92,-83,1
1637771058,2021-11-24 17:24,100.00,951.77,1023.58,596,1.90,1.90,-84,1
1637771118,2021-11-24 17:25,100.00,951.78,1023.59,596,1.87,1.87,-84,1
1637771178,2021-11-24 17:26,100.00,951.75,1023.55,596,1.88,1.88,-84,1
1637771239,2021-11-24 17:27,100.00,951.76,1023.56,596,1.90,1.90,-83,1
1637771299,2021-11-24 17:28,100.00,951.75,1023.56,596,1.85,1.85,-86,1
1637771359,2021-11-24 17:29,100.00,951.73,1023.54,596,1.84,1.84,-85,1
1637771419,2021-11-24 17:30,100.00,951.75,1023.56,596,1.79,1.79,-84,1
1637771479,2021-11-24 17:31,100.00,951.74,1023.55,596,1.75,1.75,-84,1
1637771539,2021-11-24 17:32,100.00,951.78,1023.58,596,1.77,1.77,-83,1
1637771599,2021-11-24 17:33,100.00,951.74,1023.54,596,1.76,1.76,-84,1
1637771659,2021-11-24 17:34,100.00,951.75,1023.56,596,1.71,1.71,-84,1
1637771719,2021-11-24 17:35,100.00,951.75,1023.56,596,1.68,1.68,-84,1
1637771779,2021-11-24 17:36,100.00,951.78,1023.58,596,1.70,1.70,-85,1
1637771839,2021-11-24 17:37,100.00,951.78,1023.59,596,1.65,1.65,-84,1
1637771899,2021-11-24 17:38,100.00,951.72,1023.53,596,1.68,1.68,-85,1
1637771959,2021-11-24 17:39,100.00,951.72,1023.53,596,1.68,1.68,-85,1
1637772019,2021-11-24 17:40,100.00,951.70,1023.51,596,1.62,1.62,-84,1
1637772079,2021-11-24 17:41,100.00,951.69,1023.50,596,1.59,1.59,-85,1
1637772139,2021-11-24 17:42,100.00,951.71,1023.52,596,1.55,1.55,-85,1
1637772199,2021-11-24 17:43,100.00,951.68,1023.48,596,1.56,1.56,-84,1
1637772259,2021-11-24 17:44,100.00,951.68,1023.49,596,1.55,1.55,-85,1
1637772319,2021-11-24 17:45,100.00,951.69,1023.50,596,1.55,1.55,-84,1
1637772379,2021-11-24 17:46,100.00,951.70,1023.51,596,1.52,1.52,-85,1
1637772439,2021-11-24 17:47,100.00,951.74,1023.55,596,1.51,1.51,-85,1
1637772499,2021-11-24 17:48,100.00,951.75,1023.55,596,1.46,1.46,-84,1
1637772559,2021-11-24 17:49,100.00,951.71,1023.52,596,1.45,1.45,-83,1
1637772619,2021-11-24 17:50,100.00,951.74,1023.54,596,1.44,1.44,-84,1
1637772680,2021-11-24 17:51,100.00,951.69,1023.50,596,1.42,1.42,-84,1
1637772740,2021-11-24 17:52,100.00,951.71,1023.51,596,1.43,1.43,-84,1
1637772800,2021-11-24 17:53,100.00,951.72,1023.52,596,1.42,1.42,-83,1
1637772860,2021-11-24 17:54,100.00,951.68,1023.49,596,1.41,1.41,-84,1
1637772920,2021-11-24 17:55,100.00,951.70,1023.51,596,1.40,1.40,-84,1
1637772980,2021-11-24 17:56,100.00,951.68,1023.49,596,1.39,1.39,-84,1
1637773040,2021-11-24 17:57,100.00,951.65,1023.46,596,1.39,1.39,-84,1
1637773100,2021-11-24 17:58,100.00,951.66,1023.47,596,1.35,1.35,-85,1
1637773160,2021-11-24 17:59,100.00,951.68,1023.48,596,1.33,1.33,-84,1
1637773220,2021-11-24 18:00,100.00,951.68,1023.49,596,1.30,1.30,-84,1
1637773280,2021-11-24 18:01,100.00,951.71,1023.52,596,1.33,1.33,-85,1
1637773340,2021-11-24 18:02,100.00,951.64,1023.45,596,1.31,1.31,-82,1
1637773400,2021-11-24 18:03,100.00,951.66,1023.47,596,1.30,1.30,-86,1
1637773460,2021-11-24 18:04,100.00,951.70,1023.51,596,1.24,1.24,-85,1
1637773520,2021-11-24 18:05,100.00,951.71,1023.52,596,1.24,1.24,-84,1
1637773580,2021-11-24 18:06,100.00,951.66,1023.47,596,1.25,1.25,-84,1
1637773640,2021-11-24 18:07,100.00,951.67,1023.48,596,1.29,1.29,-85,1
1637773700,2021-11-24 18:08,100.00,951.67,1023.48,596,1.28,1.28,-84,1
1637773760,2021-11-24 18:09,100.00,951.63,1023.44,596,1.25,1.25,-84,1
1637773820,2021-11-24 18:10,100.00,951.67,1023.47,596,1.22,1.22,-85,1
1637773880,2021-11-24 18:11,100.00,951.66,1023.46,596,1.13,1.13,-84,1
1637773940,2021-11-24 18:12,100.00,951.64,1023.45,596,1.22,1.22,-85,1
1637774000,2021-11-24 18:13,100.00,951.62,1023.43,596,1.21,1.21,-83,1
1637774060,2021-11-24 18:14,100.00,951.66,1023.47,596,1.20,1.20,-84,1
1637774121,2021-11-24 18:15,100.00,951.59,1023.40,596,1.21,1.21,-83,1
1637774181,2021-11-24 18:16,100.00,951.63,1023.43,596,1.17,1.17,-84,1
1637774241,2021-11-24 18:17,100.00,951.67,1023.48,596,1.19,1.19,-84,1
1637774301,2021-11-24 18:18,100.00,951.66,1023.46,596,1.18,1.18,-84,1
1637774361,2021-11-24 18:19,100.00,951.65,1023.46,596,1.18,1.18,-84,1
1637774421,2021-11-24 18:20,100.00,951.60,1023.41,596,1.13,1.13,-84,1
1637774481,2021-11-24 18:21,100.00,951.63,1023.43,596,1.12,1.12,-83,1
1637774541,2021-11-24 18:22,100.00,951.61,1023.42,596,1.12,1.12,-84,1
1637774601,2021-11-24 18:23,100.00,951.61,1023.41,596,1.11,1.11,-86,1
1637774661,2021-11-24 18:24,100.00,951.57,1023.38,596,1.08,1.08,-83,1
1637774721,2021-11-24 18:25,100.00,951.56,1023.37,596,1.10,1.10,-85,1
1637774781,2021-11-24 18:26,100.00,951.56,1023.37,596,1.05,1.05,-85,1
1637774841,2021-11-24 18:27,100.00,951.53,1023.34,596,1.06,1.06,-84,1
1637774901,2021-11-24 18:28,100.00,951.50,1023.31,596,1.06,1.06,-84,1
1637774961,2021-11-24 18:29,100.00,951.46,1023.27,596,1.05,1.05,-83,1
1637775021,2021-11-24 18:30,100.00,951.50,1023.31,596,1.02,1.02,-84,1
1637775081,2021-11-24 18:31,100.00,951.50,1023.31,596,1.01,1.01,-84,1
1637775141,2021-11-24 18:32,100.00,951.43,1023.23,596,0.98,0.98,-85,1
1637775201,2021-11-24 18:33,100.00,951.49,1023.29,596,0.95,0.95,-84,1
1637775261,2021-11-24 18:34,100.00,951.47,1023.27,596,0.93,0.93,-84,1
1637775321,2021-11-24 18:35,100.00,951.48,1023.29,596,0.93,0.93,-84,1
1637775381,2021-11-24 18:36,100.00,951.45,1023.26,596,0.94,0.94,-84,1
1637775441,2021-11-24 18:37,100.00,951.49,1023.30,596,0.91,0.91,-84,1
1637775501,2021-11-24 18:38,100.00,951.49,1023.30,596,0.89,0.89,-86,1
1637775562,2021-11-24 18:39,100.00,951.50,1023.31,596,0.88,0.88,-85,1
1637775622,2021-11-24 18:40,100.00,951.49,1023.30,596,0.85,0.85,-83,1
1637775682,2021-11-24 18:41,100.00,951.50,1023.30,596,0.83,0.83,-85,1
1637775742,2021-11-24 18:42,100.00,951.41,1023.21,596,0.85,0.85,-84,1
1637775802,2021-11-24 18:43,100.00,951.47,1023.28,596,0.83,0.83,-84,1
1637775862,2021-11-24 18:44,100.00,951.48,1023.29,596,0.84,0.84,-85,1
1637775922,2021-11-24 18:45,100.00,951.48,1023.28,596,0.85,0.85,-86,1
1637775982,2021-11-24 18:46,100.00,951.47,1023.27,596,0.82,0.82,-83,1
1637776042,2021-11-24 18:47,100.00,951.46,1023.27,596,0.75,0.75,-85,1
1637776102,2021-11-24 18:48,100.00,951.52,1023.32,596,0.73,0.73,-84,1
1637776162,2021-11-24 18:49,100.00,951.48,1023.29,596,0.68,0.68,-84,1
1637776222,2021-11-24 18:50,100.00,951.46,1023.27,596,0.65,0.65,-85,1
1637776282,2021-11-24 18:51,100.00,951.51,1023.32,596,0.58,0.58,-86,1
1637776342,2021-11-24 18:52,100.00,951.51,1023.31,596,0.59,0.59,-85,1
1637776402,2021-11-24 18:53,100.00,951.51,1023.31,596,0.52,0.52,-82,1
1637776462,2021-11-24 18:54,100.00,951.51,1023.32,596,0.55,0.55,-85,1
1637776522,2021-11-24 18:55,100.00,951.54,1023.35,596,0.55,0.55,-83,1
1637776582,2021-11-24 18:56,100.00,951.57,1023.38,596,0.48,0.48,-85,1
1637776642,2021-11-24 18:57,100.00,951.55,1023.36,596,0.53,0.53,-83,1
1637776702,2021-11-24 18:58,100.00,951.54,1023.35,596,0.54,0.54,-83,1
1637776762,2021-11-24 18:59,100.00,951.51,1023.32,596,0.51,0.51,-85,1
1637776822,2021-11-24 19:00,100.00,951.55,1023.35,596,0.50,0.50,-85,1
1637776883,2021-11-24 19:01,100.00,951.53,1023.34,596,0.52,0.52,-83,1
1637776943,2021-11-24 19:02,100.00,951.54,1023.34,596,0.49,0.49,-84,1
1637777003,2021-11-24 19:03,100.00,951.49,1023.30,596,0.48,0.48,-84,1
1637777063,2021-11-24 19:04,100.00,951.54,1023.35,596,0.47,0.47,-84,1
1637777123,2021-11-24 19:05,100.00,951.49,1023.30,596,0.46,0.46,-85,1
1637777183,2021-11-24 19:06,100.00,951.50,1023.31,596,0.44,0.44,-84,1
1637777243,2021-11-24 19:07,100.00,951.49,1023.30,596,0.47,0.47,-84,1
1637777303,2021-11-24 19:08,100.00,951.48,1023.29,596,0.45,0.45,-84,1
1637777363,2021-11-24 19:09,100.00,951.47,1023.28,596,0.42,0.42,-84,1
1637777423,2021-11-24 19:10,100.00,951.45,1023.26,596,0.44,0.44,-84,1
1637777483,2021-11-24 19:11,100.00,951.42,1023.23,596,0.46,0.46,-85,1
1637777543,2021-11-24 19:12,100.00,951.40,1023.21,596,0.44,0.44,-85,1
1637777603,2021-11-24 19:13,100.00,951.36,1023.17,596,0.44,0.44,-85,1
1637777663,2021-11-24 19:14,100.00,951.38,1023.19,596,0.41,0.41,-85,1
1637777723,2021-11-24 19:15,100.00,951.37,1023.17,596,0.44,0.44,-84,1
1637777783,2021-11-24 19:16,100.00,951.37,1023.17,596,0.43,0.43,-85,1
1637777843,2021-11-24 19:17,100.00,951.35,1023.16,596,0.42,0.42,-85,1
1637777903,2021-11-24 19:18,100.00,951.36,1023.17,596,0.44,0.44,-81,1
1637777963,2021-11-24 19:19,100.00,951.32,1023.12,596,0.44,0.44,-83,1
1637778023,2021-11-24 19:20,100.00,951.34,1023.15,596,0.44,0.44,-83,1
1637778083,2021-11-24 19:21,100.00,951.30,1023.11,596,0.43,0.43,-84,1
1637778143,2021-11-24 19:22,100.00,951.26,1023.07,596,0.43,0.43,-85,1
1637778203,2021-11-24 19:23,100.00,951.23,1023.04,596,0.45,0.45,-84,1
1637778263,2021-11-24 19:24,100.00,951.23,1023.03,596,0.47,0.47,-86,1
1637778324,2021-11-24 19:25,100.00,951.29,1023.10,596,0.46,0.46,-84,1
1637778384,2021-11-24 19:26,100.00,951.27,1023.08,596,0.49,0.49,-85,1
1637778444,2021-11-24 19:27,100.00,951.27,1023.07,596,0.44,0.44,-83,1
1637778504,2021-11-24 19:28,100.00,951.27,1023.08,596,0.42,0.42,-84,1
1637778564,2021-11-24 19:29,100.00,951.27,1023.07,596,0.41,0.41,-84,1
1637778624,2021-11-24 19:30,100.00,951.21,1023.02,596,0.46,0.46,-85,1
1637778684,2021-11-24 19:31,100.00,951.25,1023.06,596,0.43,0.43,-85,1
1637778744,2021-11-24 19:32,100.00,951.29,1023.10,596,0.45,0.45,-83,1
1637778804,2021-11-24 19:33,100.00,951.30,1023.10,596,0.42,0.42,-84,1
1637778864,2021-11-24 19:34,100.00,951.29,1023.10,596,0.41,0.41,-85,1
1637778924,2021-11-24 19:35,100.00,951.31,1023.12,596,0.39,0.39,-85,1
1637778984,2021-11-24 19:36,100.00,951.29,1023.09,596,0.38,0.38,-86,1
1637779044,2021-11-24 19:37,100.00,951.31,1023.11,596,0.36,0.36,-85,1
1637779104,2021-11-24 19:38,100.00,951.30,1023.10,596,0.41,0.41,-84,1
1637779164,2021-11-24 19:39,100.00,951.29,1023.10,596,0.35,0.35,-85,1
1637779224,2021-11-24 19:40,100.00,951.31,1023.12,596,0.36,0.36,-84,1
1637779284,2021-11-24 19:41,100.00,951.25,1023.06,596,0.33,0.33,-85,1
1637779344,2021-11-24 19:42,100.00,951.25,1023.05,596,0.34,0.34,-86,1
1637779405,2021-11-24 19:43,100.00,951.24,1023.04,596,0.35,0.35,-84,1
1637779465,2021-11-24 19:44,100.00,951.24,1023.05,596,0.34,0.34,-84,1
1637779525,2021-11-24 19:45,100.00,951.24,1023.05,596,0.34,0.34,-84,1
1637779585,2021-11-24 19:46,100.00,951.23,1023.04,596,0.37,0.37,-84,1
1637779645,2021-11-24 19:47,100.00,951.24,1023.05,596,0.38,0.38,-85,1
1637779705,2021-11-24 19:48,100.00,951.25,1023.05,596,0.41,0.41,-83,1
1637779765,2021-11-24 19:49,100.00,951.26,1023.06,596,0.42,0.42,-84,1
1637779825,2021-11-24 19:50,100.00,951.23,1023.04,596,0.43,0.43,-84,1
1637779885,2021-11-24 19:51,100.00,951.25,1023.05,596,0.43,0.43,-85,1
1637779945,2021-11-24 19:52,100.00,951.22,1023.03,596,0.44,0.44,-83,1
1637780005,2021-11-24 19:53,100.00,951.19,1023.00,596,0.44,0.44,-84,1
1637780065,2021-11-24 19:54,100.00,951.19,1023.00,596,0.43,0.43,-85,1
1637780125,2021-11-24 19:55,100.00,951.18,1022.99,596,0.46,0.46,-83,1
1637780185,2021-11-24 19:56,100.00,951.16,1022.96,596,0.46,0.46,-83,1
1637780245,2021-11-24 19:57,100.00,951.18,1022.98,596,0.46,0.46,-84,1
1637780306,2021-11-24 19:58,100.00,951.15,1022.96,596,0.47,0.47,-84,1
1637780366,2021-11-24 19:59,100.00,951.16,1022.97,596,0.44,0.44,-85,1
1637780426,2021-11-24 20:00,100.00,951.12,1022.93,596,0.45,0.45,-84,1
1637780486,2021-11-24 20:01,100.00,951.18,1022.98,596,0.44,0.44,-86,1
1637780546,2021-11-24 20:02,100.00,951.18,1022.98,596,0.42,0.42,-83,1
1637780606,2021-11-24 20:03,100.00,951.15,1022.96,596,0.45,0.45,-84,1
1637780666,2021-11-24 20:04,100.00,951.16,1022.96,596,0.44,0.44,-86,1
1637780726,2021-11-24 20:05,100.00,951.15,1022.96,596,0.44,0.44,-84,1
1637780786,2021-11-24 20:06,100.00,951.13,1022.94,596,0.42,0.42,-83,1
1637780846,2021-11-24 20:07,100.00,951.12,1022.93,596,0.43,0.43,-82,1
1637780906,2021-11-24 20:08,100.00,951.09,1022.90,596,0.43,0.43,-84,1
1637780966,2021-11-24 20:09,100.00,951.12,1022.92,596,0.44,0.44,-85,1
1637781026,2021-11-24 20:10,100.00,951.13,1022.93,596,0.44,0.44,-84,1
1637781086,2021-11-24 20:11,100.00,951.12,1022.93,596,0.43,0.43,-83,1
1637781146,2021-11-24 20:12,100.00,951.12,1022.93,596,0.41,0.41,-84,1
1637781206,2021-11-24 20:13,100.00,951.09,1022.90,596,0.41,0.41,-84,1
1637781266,2021-11-24 20:14,100.00,951.13,1022.93,596,0.39,0.39,-84,1
1637781326,2021-11-24 20:15,100.00,951.14,1022.95,596,0.39,0.39,-83,1
1637781387,2021-11-24 20:16,100.00,951.16,1022.97,596,0.39,0.39,-84,1
1637781447,2021-11-24 20:17,100.00,951.16,1022.97,596,0.38,0.38,-83,1
1637781507,2021-11-24 20:18,100.00,951.18,1022.99,596,0.38,0.38,-81,1
1637781567,2021-11-24 20:19,100.00,951.17,1022.97,596,0.41,0.41,-85,1
1637781627,2021-11-24 20:20,100.00,951.14,1022.95,596,0.37,0.37,-83,1
1637781687,2021-11-24 20:21,100.00,951.16,1022.96,596,0.38,0.38,-83,1
1637781747,2021-11-24 20:22,100.00,951.16,1022.97,596,0.33,0.33,-84,1
1637781807,2021-11-24 20:23,100.00,951.18,1022.99,596,0.38,0.38,-84,1
1637781867,2021-11-24 20:24,100.00,951.15,1022.96,596,0.35,0.35,-84,1
1637781927,2021-11-24 20:25,100.00,951.16,1022.97,596,0.38,0.38,-84,1
1637781988,2021-11-24 20:26,100.00,951.16,1022.97,596,0.35,0.35,-84,1
1637782048,2021-11-24 20:27,100.00,951.10,1022.91,596,0.37,0.37,-85,1
1637782108,2021-11-24 20:28,100.00,951.14,1022.94,596,0.37,0.37,-83,1
1637782168,2021-11-24 20:29,100.00,951.12,1022.92,596,0.36,0.36,-84,1
1637782228,2021-11-24 20:30,100.00,951.10,1022.90,596,0.37,0.37,-83,1
1637782289,2021-11-24 20:31,100.00,951.06,1022.86,596,0.38,0.38,-84,1
1637782349,2021-11-24 20:32,100.00,951.08,1022.89,596,0.42,0.42,-84,1
1637782409,2021-11-24 20:33,100.00,951.09,1022.89,596,0.45,0.45,-84,1
1637782469,2021-11-24 20:34,100.00,951.11,1022.92,596,0.45,0.45,-85,1
1637782529,2021-11-24 20:35,100.00,951.10,1022.90,596,0.44,0.44,-83,1
1637782590,2021-11-24 20:36,100.00,951.07,1022.88,596,0.46,0.46,-85,1
1637782650,2021-11-24 20:37,100.00,951.05,1022.86,596,0.47,0.47,-85,1
1637782710,2021-11-24 20:38,100.00,951.06,1022.87,596,0.50,0.50,-84,1
1637782770,2021-11-24 20:39,100.00,951.07,1022.87,596,0.49,0.49,-84,1
1637782830,2021-11-24 20:40,100.00,951.08,1022.88,596,0.45,0.45,-84,1
1637782890,2021-11-24 20:41,100.00,951.02,1022.83,596,0.46,0.46,-85,1
1637782950,2021-11-24 20:42,100.00,951.03,1022.84,596,0.38,0.38,-84,1
1637783010,2021-11-24 20:43,100.00,951.06,1022.87,596,0.43,0.43,-84,1
1637783070,2021-11-24 20:44,100.00,951.04,1022.85,596,0.38,0.38,-84,1
1637783131,2021-11-24 20:45,100.00,951.04,1022.85,596,0.40,0.40,-85,1
1637783191,2021-11-24 20:46,100.00,951.06,1022.86,596,0.40,0.40,-86,1
1637783251,2021-11-24 20:47,100.00,951.03,1022.83,596,0.35,0.35,-83,1
1637783311,2021-11-24 20:48,100.00,951.05,1022.85,596,0.44,0.44,-83,1
1637783371,2021-11-24 20:49,100.00,951.02,1022.83,596,0.44,0.44,-83,1
1637783431,2021-11-24 20:50,100.00,950.99,1022.80,596,0.43,0.43,-84,1
1637783491,2021-11-24 20:51,100.00,951.01,1022.82,596,0.46,0.46,-84,1
1637783551,2021-11-24 20:52,100.00,951.00,1022.81,596,0.47,0.47,-84,1
1637783611,2021-11-24 20:53,100.00,951.00,1022.81,596,0.47,0.47,-84,1
1637783671,2021-11-24 20:54,100.00,951.01,1022.82,596,0.50,0.50,-84,1
1637783732,2021-11-24 20:55,100.00,951.00,1022.81,596,0.50,0.50,-83,1
1637783792,2021-11-24 20:56,100.00,951.00,1022.80,596,0.49,0.49,-84,1
1637783852,2021-11-24 20:57,100.00,950.99,1022.80,596,0.45,0.45,-85,1
1637783912,2021-11-24 20:58,100.00,951.01,1022.82,596,0.49,0.49,-83,1
1637783972,2021-11-24 20:59,100.00,950.98,1022.79,596,0.45,0.45,-83,1
1637784032,2021-11-24 21:00,100.00,951.03,1022.84,596,0.45,0.45,-85,1
1637784092,2021-11-24 21:01,100.00,951.03,1022.84,596,0.44,0.44,-84,1
1637784152,2021-11-24 21:02,100.00,950.99,1022.79,596,0.48,0.48,-84,1
1637784212,2021-11-24 21:03,100.00,951.03,1022.83,596,0.50,0.50,-84,1
1637784272,2021-11-24 21:04,100.00,951.03,1022.83,596,0.54,0.54,-86,1
1637784332,2021-11-24 21:05,100.00,951.05,1022.86,596,0.51,0.51,-84,1
1637784392,2021-11-24 21:06,100.00,951.05,1022.86,596,0.55,0.55,-84,1
1637784452,2021-11-24 21:07,100.00,951.06,1022.87,596,0.55,0.55,-85,1
1637784512,2021-11-24 21:08,100.00,951.06,1022.87,596,0.52,0.52,-83,1
1637784572,2021-11-24 21:09,100.00,951.04,1022.85,596,0.54,0.54,-86,1
1637784632,2021-11-24 21:10,100.00,951.04,1022.85,596,0.56,0.56,-83,1
1637784692,2021-11-24 21:11,100.00,951.01,1022.82,596,0.52,0.52,-85,1
1637784753,2021-11-24 21:12,100.00,951.02,1022.82,596,0.53,0.53,-84,1
1637784813,2021-11-24 21:13,100.00,951.03,1022.84,596,0.53,0.53,-83,1
1637784873,2021-11-24 21:14,100.00,951.00,1022.81,596,0.56,0.56,-82,1
1637784933,2021-11-24 21:15,100.00,951.01,1022.82,596,0.54,0.54,-84,1
1637784993,2021-11-24 21:16,100.00,951.02,1022.83,596,0.54,0.54,-82,1
1637785053,2021-11-24 21:17,100.00,951.05,1022.85,596,0.58,0.58,-84,1
1637785113,2021-11-24 21:18,100.00,951.02,1022.82,596,0.59,0.59,-85,1
1637785173,2021-11-24 21:19,100.00,951.02,1022.83,596,0.58,0.58,-83,1
1637785233,2021-11-24 21:20,100.00,951.03,1022.84,596,0.55,0.55,-83,1
1637785293,2021-11-24 21:21,100.00,950.99,1022.80,596,0.52,0.52,-84,1
1637785353,2021-11-24 21:22,100.00,950.99,1022.80,596,0.47,0.47,-84,1
1637785413,2021-11-24 21:23,100.00,950.94,1022.75,596,0.47,0.47,-84,1
1637785473,2021-11-24 21:24,100.00,950.95,1022.76,596,0.47,0.47,-84,1
1637785533,2021-11-24 21:25,100.00,950.95,1022.76,596,0.48,0.48,-84,1
1637785593,2021-11-24 21:26,100.00,950.95,1022.76,596,0.48,0.48,-85,1
1637785653,2021-11-24 21:27,100.00,950.92,1022.72,596,0.49,0.49,-84,1
1637785713,2021-11-24 21:28,100.00,950.91,1022.72,596,0.46,0.46,-85,1
1637785773,2021-11-24 21:29,100.00,950.89,1022.70,596,0.43,0.43,-85,1
1637785833,2021-11-24 21:30,100.00,950.89,1022.70,596,0.44,0.44,-84,1
1637785894,2021-11-24 21:31,100.00,950.89,1022.69,596,0.46,0.46,-84,1
1637785954,2021-11-24 21:32,100.00,950.90,1022.71,596,0.47,0.47,-84,1
1637786014,2021-11-24 21:33,100.00,950.89,1022.69,596,0.48,0.48,-84,1
1637786074,2021-11-24 21:34,100.00,950.91,1022.71,596,0.48,0.48,-84,1
1637786134,2021-11-24 21:35,100.00,950.91,1022.72,596,0.50,0.50,-84,1
1637786194,2021-11-24 21:36,100.00,950.98,1022.79,596,0.46,0.46,-83,1
1637786254,2021-11-24 21:37,100.00,950.92,1022.73,596,0.47,0.47,-82,1
1637786314,2021-11-24 21:38,100.00,950.91,1022.72,596,0.50,0.50,-84,1
1637786374,2021-11-24 21:39,100.00,950.90,1022.71,596,0.56,0.56,-83,1
1637786434,2021-11-24 21:40,100.00,950.89,1022.70,596,0.56,0.56,-85,1
1637786494,2021-11-24 21:41,100.00,950.90,1022.71,596,0.54,0.54,-83,1
1637786554,2021-11-24 21:42,100.00,950.90,1022.71,596,0.61,0.61,-84,1
1637786615,2021-11-24 21:43,100.00,950.91,1022.72,596,0.60,0.60,-83,1
1637786675,2021-11-24 21:44,100.00,950.92,1022.72,596,0.63,0.63,-84,1
1637786735,2021-11-24 21:45,100.00,950.94,1022.74,596,0.64,0.64,-84,1
1637786795,2021-11-24 21:46,100.00,950.92,1022.73,596,0.65,0.65,-85,1
1637786855,2021-11-24 21:47,100.00,950.92,1022.73,596,0.66,0.66,-84,1
1637786915,2021-11-24 21:48,100.00,950.92,1022.73,596,0.68,0.68,-84,1
1637786975,2021-11-24 21:49,100.00,950.90,1022.71,596,0.68,0.68,-85,1
1637787035,2021-11-24 21:50,100.00,950.90,1022.70,596,0.70,0.70,-83,1
1637787095,2021-11-24 21:51,100.00,950.90,1022.71,596,0.73,0.73,-84,1
1637787155,2021-11-24 21:52,100.00,950.90,1022.70,596,0.76,0.76,-84,1
1637787216,2021-11-24 21:53,100.00,950.87,1022.68,596,0.80,0.80,-85,1
1637787276,2021-11-24 21:54,100.00,950.91,1022.71,596,0.81,0.81,-83,1
1637787336,2021-11-24 21:55,100.00,950.91,1022.72,596,0.82,0.82,-82,1
1637787396,2021-11-24 21:56,100.00,950.90,1022.70,596,0.78,0.78,-83,1
1637787456,2021-11-24 21:57,100.00,950.89,1022.70,596,0.84,0.84,-85,1
1637787516,2021-11-24 21:58,100.00,950.84,1022.65,596,0.86,0.86,-84,1
1637787576,2021-11-24 21:59,100.00,950.85,1022.65,596,0.88,0.88,-84,1
1637787636,2021-11-24 22:00,100.00,950.85,1022.66,596,0.87,0.87,-85,1
1637787696,2021-11-24 22:01,100.00,950.84,1022.65,596,0.88,0.88,-85,1
1637787756,2021-11-24 22:02,100.00,950.84,1022.65,596,0.90,0.90,-84,1
1637787816,2021-11-24 22:03,100.00,950.84,1022.65,596,0.90,0.90,-84,1
1637787877,2021-11-24 22:04,100.00,950.85,1022.66,596,0.89,0.89,-85,1
1637787937,2021-11-24 22:05,100.00,950.85,1022.66,596,0.93,0.93,-83,1
1637787997,2021-11-24 22:06,100.00,950.84,1022.65,596,0.93,0.93,-83,1
1637788057,2021-11-24 22:07,100.00,950.85,1022.66,596,0.92,0.92,-84,1
1637788117,2021-11-24 22:08,100.00,950.85,1022.66,596,0.92,0.92,-84,1
1637788177,2021-11-24 22:09,100.00,950.88,1022.69,596,0.91,0.91,-83,1
1637788237,2021-11-24 22:10,100.00,950.85,1022.66,596,0.89,0.89,-84,1
1637788298,2021-11-24 22:11,100.00,950.83,1022.64,596,0.90,0.90,-83,1
1637788358,2021-11-24 22:12,100.00,950.83,1022.64,596,0.88,0.88,-83,1
1637788418,2021-11-24 22:13,100.00,950.84,1022.64,596,0.90,0.90,-85,1
1637788478,2021-11-24 22:14,100.00,950.83,1022.64,596,0.88,0.88,-84,1
1637788538,2021-11-24 22:15,100.00,950.81,1022.62,596,0.90,0.90,-85,1
1637788598,2021-11-24 22:16,100.00,950.84,1022.65,596,0.83,0.83,-84,1
1637788658,2021-11-24 22:17,100.00,950.80,1022.61,596,0.86,0.86,-84,1
1637788718,2021-11-24 22:18,100.00,950.80,1022.60,596,0.86,0.86,-84,1
1637788778,2021-11-24 22:19,100.00,950.79,1022.59,596,0.87,0.87,-85,1
1637788839,2021-11-24 22:20,100.00,950.79,1022.60,596,0.86,0.86,-82,1
1637788899,2021-11-24 22:21,100.00,950.81,1022.62,596,0.90,0.90,-84,1
1637788959,2021-11-24 22:22,100.00,950.80,1022.61,596,0.88,0.88,-83,1
1637789019,2021-11-24 22:23,100.00,950.83,1022.64,596,0.87,0.87,-86,1
1637789079,2021-11-24 22:24,100.00,950.84,1022.64,596,0.82,0.82,-85,1
1637789139,2021-11-24 22:25,100.00,950.83,1022.64,596,0.77,0.77,-85,1
1637789199,2021-11-24 22:26,100.00,950.87,1022.68,596,0.82,0.82,-85,1
1637789259,2021-11-24 22:27,100.00,950.89,1022.69,596,0.80,0.80,-82,1
1637789319,2021-11-24 22:28,100.00,950.85,1022.66,596,0.78,0.78,-85,1
1637789379,2021-11-24 22:29,100.00,950.86,1022.67,596,0.76,0.76,-83,1
1637789439,2021-11-24 22:30,100.00,950.88,1022.69,596,0.76,0.76,-85,1
1637789500,2021-11-24 22:31,100.00,950.91,1022.71,596,0.73,0.73,-83,1
1637789560,2021-11-24 22:32,100.00,950.90,1022.71,596,0.76,0.76,-83,1
1637789620,2021-11-24 22:33,100.00,950.92,1022.72,596,0.66,0.66,-86,1
1637789680,2021-11-24 22:34,100.00,950.88,1022.69,596,0.72,0.72,-83,1
1637789740,2021-11-24 22:35,100.00,950.85,1022.66,596,0.69,0.69,-85,1
1637789800,2021-11-24 22:36,100.00,950.88,1022.69,596,0.67,0.67,-84,1
1637789860,2021-11-24 22:37,100.00,950.90,1022.70,596,0.63,0.63,-84,1
1637789920,2021-11-24 22:38,100.00,950.87,1022.68,596,0.64,0.64,-85,1
1637789980,2021-11-24 22:39,100.00,950.86,1022.67,596,0.66,0.66,-83,1
1637790040,2021-11-24 22:40,100.00,950.86,1022.67,596,0.68,0.68,-83,1
1637790100,2021-11-24 22:41,100.00,950.86,1022.67,596,0.66,0.66,-82,1
1637790160,2021-11-24 22:42,100.00,950.86,1022.66,596,0.66,0.66,-83,1
1637790220,2021-11-24 22:43,100.00,950.85,1022.65,596,0.66,0.66,-85,1
1637790280,2021-11-24 22:44,100.00,950.86,1022.67,596,0.67,0.67,-83,1
1637790341,2021-11-24 22:45,100.00,950.84,1022.65,596,0.67,0.67,-84,1
1637790401,2021-11-24 22:46,100.00,950.82,1022.62,596,0.65,0.65,-84,1
1637790461,2021-11-24 22:47,100.00,950.80,1022.61,596,0.69,0.69,-83,1
1637790521,2021-11-24 22:48,100.00,950.80,1022.61,596,0.73,0.73,-85,1
1637790581,2021-11-24 22:49,100.00,950.82,1022.63,596,0.64,0.64,-83,1
1637790641,2021-11-24 22:50,100.00,950.83,1022.64,596,0.72,0.72,-83,1
1637790701,2021-11-24 22:51,100.00,950.81,1022.61,596,0.73,0.73,-86,1
1637790761,2021-11-24 22:52,100.00,950.79,1022.60,596,0.75,0.75,-85,1
1637790821,2021-11-24 22:53,100.00,950.76,1022.57,596,0.74,0.74,-85,1
1637790881,2021-11-24 22:54,100.00,950.73,1022.54,596,0.73,0.73,-84,1
1637790941,2021-11-24 22:55,100.00,950.73,1022.54,596,0.74,0.74,-84,1
1637791001,2021-11-24 22:56,100.00,950.76,1022.56,596,0.76,0.76,-83,1
1637791061,2021-11-24 22:57,100.00,950.68,1022.49,596,0.76,0.76,-86,1
1637791121,2021-11-24 22:58,100.00,950.66,1022.47,596,0.79,0.79,-84,1
1637791181,2021-11-24 22:59,100.00,950.67,1022.48,596,0.76,0.76,-84,1
1637791241,2021-11-24 23:00,100.00,950.67,1022.48,596,0.78,0.78,-85,1
1637791301,2021-11-24 23:01,100.00,950.67,1022.48,596,0.80,0.80,-84,1
1637791361,2021-11-24 23:02,100.00,950.68,1022.49,596,0.83,0.83,-84,1
1637791421,2021-11-24 23:03,100.00,950.71,1022.52,596,0.81,0.81,-84,1
1637791481,2021-11-24 23:04,100.00,950.59,1022.40,596,0.85,0.85,-84,1
1637791541,2021-11-24 23:05,100.00,950.67,1022.48,596,0.81,0.81,-84,1
1637791601,2021-11-24 23:06,100.00,950.63,1022.44,596,0.79,0.79,-86,1
1637791661,2021-11-24 23:07,100.00,950.66,1022.47,596,0.78,0.78,-84,1
1637791721,2021-11-24 23:08,100.00,950.65,1022.45,596,0.83,0.83,-84,1
1637791782,2021-11-24 23:09,100.00,950.67,1022.47,596,0.80,0.80,-84,1
1637791842,2021-11-24 23:10,100.00,950.64,1022.44,596,0.82,0.82,-84,1
1637791902,2021-11-24 23:11,100.00,950.67,1022.48,596,0.82,0.82,-84,1
1637791962,2021-11-24 23:12,100.00,950.65,1022.45,596,0.82,0.82,-85,1
1637792022,2021-11-24 23:13,100.00,950.64,1022.45,596,0.81,0.81,-84,1
1637792082,2021-11-24 23:14,100.00,950.66,1022.46,596,0.81,0.81,-85,1
1637792142,2021-11-24 23:15,100.00,950.63,1022.44,596,0.81,0.81,-85,1
1637792202,2021-11-24 23:16,100.00,950.64,1022.44,596,0.80,0.80,-85,1
1637792262,2021-11-24 23:17,100.00,950.67,1022.48,596,0.82,0.82,-84,1
1637792322,2021-11-24 23:18,100.00,950.66,1022.47,596,0.82,0.82,-84,1
1637792382,2021-11-24 23:19,100.00,950.65,1022.46,596,0.83,0.83,-84,1
1637792442,2021-11-24 23:20,100.00,950.50,1022.30,596,0.85,0.85,-83,1
1637792502,2021-11-24 23:21,100.00,950.57,1022.38,596,0.85,0.85,-85,1
1637792562,2021-11-24 23:22,100.00,950.58,1022.38,596,0.85,0.85,-83,1
1637792622,2021-11-24 23:23,100.00,950.58,1022.39,596,0.82,0.82,-85,1
1637792682,2021-11-24 23:24,100.00,950.53,1022.34,596,0.84,0.84,-83,1
1637792742,2021-11-24 23:25,100.00,950.50,1022.31,596,0.83,0.83,-83,1
1637792802,2021-11-24 23:26,100.00,950.50,1022.31,596,0.84,0.84,-85,1
1637792862,2021-11-24 23:27,100.00,950.51,1022.31,596,0.86,0.86,-84,1
1637792922,2021-11-24 23:28,100.00,950.48,1022.29,596,0.84,0.84,-85,1
1637792982,2021-11-24 23:29,100.00,950.50,1022.31,596,0.88,0.88,-85,1
1637793042,2021-11-24 23:30,100.00,950.51,1022.32,596,0.89,0.89,-85,1
1637793102,2021-11-24 23:31,100.00,950.49,1022.30,596,0.92,0.92,-83,1
1637793162,2021-11-24 23:32,100.00,950.49,1022.30,596,0.94,0.94,-85,1
1637793223,2021-11-24 23:33,100.00,950.52,1022.32,596,0.94,0.94,-85,1
1637793283,2021-11-24 23:34,100.00,950.48,1022.29,596,0.95,0.95,-86,1
1637793343,2021-11-24 23:35,100.00,950.46,1022.26,596,0.94,0.94,-83,1
1637793403,2021-11-24 23:36,100.00,950.47,1022.28,596,0.96,0.96,-83,1
1637793463,2021-11-24 23:37,100.00,950.47,1022.28,596,0.94,0.94,-84,1
1637793523,2021-11-24 23:38,100.00,950.47,1022.28,596,0.90,0.90,-83,1
1637793583,2021-11-24 23:39,100.00,950.47,1022.28,596,0.95,0.95,-83,1
1637793643,2021-11-24 23:40,100.00,950.46,1022.27,596,0.94,0.94,-84,1
1637793703,2021-11-24 23:41,100.00,950.43,1022.24,596,0.94,0.94,-83,1
1637793763,2021-11-24 23:42,100.00,950.42,1022.23,596,0.95,0.95,-83,1
1637793823,2021-11-24 23:43,100.00,950.43,1022.24,596,0.93,0.93,-83,1
1637793883,2021-11-24 23:44,100.00,950.41,1022.21,596,0.88,0.88,-86,1
1637793943,2021-11-24 23:45,100.00,950.39,1022.20,596,0.84,0.84,-86,1
1637794003,2021-11-24 23:46,100.00,950.39,1022.19,596,0.83,0.83,-85,1
1637794063,2021-11-24 23:47,100.00,950.39,1022.19,596,0.79,0.79,-84,1
1637794123,2021-11-24 23:48,100.00,950.36,1022.16,596,0.87,0.87,-84,1
1637794183,2021-11-24 23:49,100.00,950.29,1022.10,596,0.82,0.82,-84,1
1637794243,2021-11-24 23:50,100.00,950.31,1022.12,596,0.85,0.85,-85,1
1637794303,2021-11-24 23:51,100.00,950.28,1022.09,596,0.78,0.78,-84,1
1637794363,2021-11-24 23:52,100.00,950.28,1022.09,596,0.85,0.85,-84,1
1637794423,2021-11-24 23:53,100.00,950.27,1022.08,596,0.79,0.79,-83,1
1637794483,2021-11-24 23:54,100.00,950.27,1022.07,596,0.78,0.78,-83,1
1637794543,2021-11-24 23:55,100.00,950.28,1022.09,596,0.78,0.78,-84,1
1637794603,2021-11-24 23:56,100.00,950.26,1022.06,596,0.79,0.79,-83,1
1637794663,2021-11-24 23:57,100.00,950.27,1022.08,596,0.80,0.80,-84,1
1637794723,2021-11-24 23:58,100.00,950.28,1022.08,596,0.79,0.79,-85,1
1637794784,2021-11-24 23:59,100.00,950.22,1022.03,596,0.80,0.80,-85,1