1637794844,2021-11-25 00:00,100.00,950.21,1022.02,596,0.82,0.82,-85,1
1637794904,2021-11-25 00:01,100.00,950.15,1021.95,596,0.80,0.80,-84,1
1637794964,2021-11-25 00:02,100.00,950.19,1022.00,596,0.74,0.74,-83,1
1637795024,2021-11-25 00:03,100.00,950.16,1021.97,596,0.73,0.73,-84,1
1637795084,2021-11-25 00:04,100.00,950.18,1021.99,596,0.74,0.74,-83,1
1637795144,2021-11-25 00:05,100.00,950.18,1021.99,596,0.74,0.74,-83,1
1637795204,2021-11-25 00:06,100.00,950.14,1021.95,596,0.76,0.76,-83,1
1637795264,2021-11-25 00:07,100.00,950.14,1021.94,596,0.78,0.78,-84,1
1637795324,2021-11-25 00:08,100.00,950.19,1022.00,596,0.70,0.70,-85,1
1637795384,2021-11-25 00:09,100.00,950.14,1021.94,596,0.75,0.75,-84,1
1637795444,2021-11-25 00:10,100.00,950.12,1021.93,596,0.75,0.75,-83,1
1637795504,2021-11-25 00:11,100.00,950.09,1021.90,596,0.75,0.75,-84,1
1637795564,2021-11-25 00:12,100.00,950.08,1021.89,596,0.78,0.78,-84,1
1637795624,2021-11-25 00:13,100.00,950.10,1021.91,596,0.80,0.80,-84,1
1637795684,2021-11-25 00:14,100.00,950.05,1021.86,596,0.81,0.81,-86,1
1637795744,2021-11-25 00:15,100.00,950.07,1021.88,596,0.82,0.82,-85,1
1637795804,2021-11-25 00:16,100.00,950.05,1021.85,596,0.79,0.79,-84,1
1637795864,2021-11-25 00:17,100.00,950.02,1021.83,596,0.83,0.83,-84,1
1637795924,2021-11-25 00:18,100.00,950.03,1021.84,596,0.82,0.82,-85,1
1637795984,2021-11-25 00:19,100.00,950.01,1021.81,596,0.83,0.83,-83,1
1637796044,2021-11-25 00:20,100.00,949.97,1021.78,596,0.84,0.84,-85,1
1637796104,2021-11-25 00:21,100.00,949.98,1021.78,596,0.82,0.82,-84,1
1637796164,2021-11-25 00:22,100.00,949.97,1021.77,596,0.84,0.84,-84,1
1637796225,2021-11-25 00:23,100.00,949.94,1021.75,596,0.85,0.85,-84,1
1637796285,2021-11-25 00:24,100.00,949.91,1021.72,596,0.86,0.86,-84,1
1637796345,2021-11-25 00:25,100.00,949.91,1021.72,596,0.86,0.86,-83,1
1637796405,2021-11-25 00:26,100.00,949.89,1021.70,596,0.82,0.82,-83,1
1637796465,2021-11-25 00:27,100.00,949.89,1021.70,596,0.88,0.88,-85,1
1637796525,2021-11-25 00:28,100.00,949.86,1021.67,596,0.87,0.87,-85,1
1637796585,2021-11-25 00:29,100.00,949.86,1021.67,596,0.88,0.88,-85,1
1637796645,2021-11-25 00:30,100.00,949.87,1021.67,596,0.91,0.91,-84,1
1637796705,2021-11-25 00:31,100.00,949.87,1021.68,596,0.91,0.91,-83,1
1637796765,2021-11-25 00:32,100.00,949.85,1021.66,596,0.90,0.90,-83,1
1637796825,2021-11-25 00:33,100.00,949.87,1021.68,596,0.89,0.89,-84,1
1637796885,2021-11-25 00:34,100.00,949.85,1021.66,596,0.93,0.93,-84,1
1637796945,2021-11-25 00:35,100.00,949.80,1021.60,596,0.97,0.97,-84,1
1637797005,2021-11-25 00:36,100.00,949.78,1021.59,596,0.92,0.92,-85,1
1637797065,2021-11-25 00:37,100.00,949.81,1021.61,596,0.96,0.96,-84,1
1637797125,2021-11-25 00:38,100.00,949.79,1021.60,596,0.93,0.93,-84,1
1637797185,2021-11-25 00:39,100.00,949.77,1021.57,596,0.97,0.97,-84,1
1637797245,2021-11-25 00:40,100.00,949.74,1021.55,596,0.97,0.97,-83,1
1637797305,2021-11-25 00:41,100.00,949.74,1021.55,596,1.00,1.00,-84,1
1637797365,2021-11-25 00:42,100.00,949.70,1021.51,596,0.99,0.99,-83,1
1637797425,2021-11-25 00:43,100.00,949.72,1021.53,596,0.99,0.99,-83,1
1637797485,2021-11-25 00:44,100.00,949.75,1021.56,596,1.00,1.00,-84,1
1637797545,2021-11-25 00:45,100.00,949.74,1021.54,596,0.96,0.96,-85,1
1637797605,2021-11-25 00:46,100.00,949.74,1021.54,596,0.96,0.96,-85,1
1637797665,2021-11-25 00:47,100.00,949.72,1021.52,596,0.96,0.96,-85,1
1637797726,2021-11-25 00:48,100.00,949.63,1021.44,596,0.97,0.97,-82,1
1637797786,2021-11-25 00:49,100.00,949.68,1021.49,596,0.98,0.98,-86,1
1637797846,2021-11-25 00:50,100.00,949.65,1021.46,596,0.98,0.98,-84,1
1637797906,2021-11-25 00:51,100.00,949.70,1021.51,596,0.98,0.98,-85,1
1637797966,2021-11-25 00:52,100.00,949.71,1021.52,596,0.97,0.97,-83,1
1637798026,2021-11-25 00:53,100.00,949.72,1021.52,596,0.97,0.97,-84,1
1637798086,2021-11-25 00:54,100.00,949.72,1021.53,596,0.98,0.98,-84,1
1637798146,2021-11-25 00:55,100.00,949.70,1021.50,596,0.97,0.97,-84,1
1637798206,2021-11-25 00:56,100.00,949.69,1021.50,596,0.97,0.97,-84,1
1637798266,2021-11-25 00:57,100.00,949.67,1021.48,596,0.96,0.96,-84,1
1637798326,2021-11-25 00:58,100.00,949.67,1021.48,596,0.93,0.93,-86,1
1637798386,2021-11-25 00:59,100.00,949.69,1021.50,596,0.94,0.94,-85,1
1637798446,2021-11-25 01:00,100.00,949.66,1021.46,596,0.91,0.91,-84,1
1637798506,2021-11-25 01:01,100.00,949.61,1021.42,596,0.90,0.90,-85,1
1637798566,2021-11-25 01:02,100.00,949.66,1021.46,596,0.90,0.90,-84,1
1637798626,2021-11-25 01:03,100.00,949.61,1021.42,596,0.93,0.93,-85,1
1637798686,2021-11-25 01:04,100.00,949.60,1021.41,596,0.98,0.98,-84,1
1637798746,2021-11-25 01:05,100.00,949.56,1021.36,596,0.96,0.96,-84,1
1637798806,2021-11-25 01:06,100.00,949.54,1021.35,596,0.95,0.95,-84,1
1637798866,2021-11-25 01:07,100.00,949.54,1021.35,596,0.94,0.94,-84,1
1637798926,2021-11-25 01:08,100.00,949.48,1021.29,596,0.94,0.94,-83,1
1637798986,2021-11-25 01:09,100.00,949.44,1021.25,596,0.93,0.93,-84,1
1637799046,2021-11-25 01:10,100.00,949.45,1021.25,596,0.90,0.90,-84,1
1637799106,2021-11-25 01:11,100.00,949.46,1021.27,596,0.91,0.91,-85,1
1637799167,2021-11-25 01:12,100.00,949.46,1021.27,596,0.89,0.89,-84,1
1637799227,2021-11-25 01:13,100.00,949.41,1021.21,596,0.90,0.90,-84,1
1637799287,2021-11-25 01:14,100.00,949.40,1021.21,596,0.92,0.92,-85,1
1637799347,2021-11-25 01:15,100.00,949.44,1021.25,596,0.93,0.93,-84,1
1637799407,2021-11-25 01:16,100.00,949.41,1021.22,596,0.92,0.92,-85,1
1637799467,2021-11-25 01:17,100.00,949.40,1021.21,596,0.92,0.92,-84,1
1637799527,2021-11-25 01:18,100.00,949.39,1021.20,596,0.91,0.91,-84,1
1637799587,2021-11-25 01:19,100.00,949.38,1021.19,596,0.92,0.92,-83,1
1637799647,2021-11-25 01:20,100.00,949.42,1021.23,596,0.95,0.95,-83,1
1637799707,2021-11-25 01:21,100.00,949.39,1021.20,596,0.94,0.94,-84,1
1637799767,2021-11-25 01:22,100.00,949.41,1021.22,596,0.86,0.86,-84,1
1637799827,2021-11-25 01:23,100.00,949.42,1021.22,596,0.88,0.88,-84,1
1637799887,2021-11-25 01:24,100.00,949.42,1021.23,596,0.89,0.89,-84,1
1637799947,2021-11-25 01:25,100.00,949.40,1021.20,596,0.89,0.89,-84,1
1637800007,2021-11-25 01:26,100.00,949.38,1021.19,596,0.91,0.91,-83,1
1637800067,2021-11-25 01:27,100.00,949.35,1021.16,596,0.93,0.93,-84,1
1637800127,2021-11-25 01:28,100.00,949.37,1021.17,596,0.91,0.91,-84,1
1637800187,2021-11-25 01:29,100.00,949.38,1021.18,596,0.81,0.81,-84,1
1637800247,2021-11-25 01:30,100.00,949.36,1021.16,596,0.84,0.84,-84,1
1637800307,2021-11-25 01:31,100.00,949.35,1021.16,596,0.85,0.85,-85,1
1637800367,2021-11-25 01:32,100.00,949.35,1021.16,596,0.83,0.83,-85,1
1637800427,2021-11-25 01:33,100.00,949.40,1021.21,596,0.79,0.79,-83,1
1637800487,2021-11-25 01:34,100.00,949.36,1021.17,596,0.79,0.79,-86,1
1637800547,2021-11-25 01:35,100.00,949.37,1021.18,596,0.79,0.79,-83,1
1637800608,2021-11-25 01:36,100.00,949.39,1021.19,596,0.75,0.75,-83,1
1637800668,2021-11-25 01:37,100.00,949.37,1021.18,596,0.77,0.77,-83,1
1637800728,2021-11-25 01:38,100.00,949.37,1021.18,596,0.78,0.78,-85,1
1637800788,2021-11-25 01:39,100.00,949.41,1021.22,596,0.75,0.75,-84,1
1637800848,2021-11-25 01:40,100.00,949.41,1021.22,596,0.76,0.76,-83,1
1637800908,2021-11-25 01:41,100.00,949.39,1021.20,596,0.73,0.73,-85,1
1637800968,2021-11-25 01:42,100.00,949.37,1021.18,596,0.74,0.74,-83,1
1637801028,2021-11-25 01:43,100.00,949.35,1021.15,596,0.77,0.77,-82,1
1637801088,2021-11-25 01:44,100.00,949.34,1021.15,596,0.76,0.76,-85,1
1637801148,2021-11-25 01:45,100.00,949.32,1021.13,596,0.77,0.77,-85,1
1637801208,2021-11-25 01:46,100.00,949.33,1021.14,596,0.72,0.72,-85,1
1637801268,2021-11-25 01:47,100.00,949.30,1021.11,596,0.76,0.76,-84,1
1637801328,2021-11-25 01:48,100.00,949.32,1021.13,596,0.71,0.71,-84,1
1637801388,2021-11-25 01:49,100.00,949.29,1021.10,596,0.66,0.66,-83,1
1637801448,2021-11-25 01:50,100.00,949.26,1021.07,596,0.70,0.70,-82,1
1637801508,2021-11-25 01:51,100.00,949.28,1021.09,596,0.66,0.66,-85,1
1637801568,2021-11-25 01:52,100.00,949.26,1021.07,596,0.64,0.64,-85,1
1637801628,2021-11-25 01:53,100.00,949.25,1021.06,596,0.62,0.62,-86,1
1637801688,2021-11-25 01:54,100.00,949.25,1021.06,596,0.62,0.62,-86,1
1637801748,2021-11-25 01:55,100.00,949.21,1021.02,596,0.61,0.61,-84,1
1637801808,2021-11-25 01:56,100.00,949.20,1021.01,596,0.63,0.63,-85,1
1637801868,2021-11-25 01:57,100.00,949.24,1021.05,596,0.61,0.61,-85,1
1637801928,2021-11-25 01:58,100.00,949.25,1021.06,596,0.57,0.57,-83,1
1637801988,2021-11-25 01:59,100.00,949.20,1021.01,596,0.56,0.56,-83,1
1637802048,2021-11-25 02:00,100.00,949.20,1021.01,596,0.53,0.53,-85,1
1637802108,2021-11-25 02:01,100.00,949.14,1020.95,596,0.49,0.49,-83,1
1637802169,2021-11-25 02:02,100.00,949.11,1020.92,596,0.46,0.46,-85,1
1637802229,2021-11-25 02:03,100.00,949.11,1020.92,596,0.44,0.44,-85,1
1637802289,2021-11-25 02:04,100.00,949.06,1020.87,596,0.47,0.47,-85,1
1637802349,2021-11-25 02:05,100.00,949.06,1020.87,596,0.44,0.44,-86,1
1637802409,2021-11-25 02:06,100.00,948.98,1020.79,596,0.39,0.39,-84,1
1637802469,2021-11-25 02:07,100.00,949.00,1020.80,596,0.37,0.37,-83,1
1637802529,2021-11-25 02:08,100.00,948.99,1020.80,596,0.37,0.37,-83,1
1637802589,2021-11-25 02:09,100.00,948.98,1020.79,596,0.27,0.27,-85,1
1637802649,2021-11-25 02:10,100.00,948.97,1020.78,596,0.30,0.30,-84,1
1637802709,2021-11-25 02:11,100.00,948.95,1020.76,596,0.26,0.26,-84,1
1637802769,2021-11-25 02:12,100.00,948.92,1020.73,596,0.26,0.26,-83,1
1637802829,2021-11-25 02:13,100.00,948.95,1020.76,596,0.26,0.26,-85,1
1637802889,2021-11-25 02:14,100.00,948.93,1020.74,596,0.24,0.24,-85,1
1637802949,2021-11-25 02:15,100.00,948.95,1020.75,596,0.19,0.19,-83,1
1637803009,2021-11-25 02:16,100.00,948.91,1020.72,596,0.18,0.18,-84,1
1637803069,2021-11-25 02:17,100.00,948.91,1020.72,596,0.15,0.15,-85,1
1637803129,2021-11-25 02:18,100.00,948.86,1020.66,596,0.15,0.15,-85,1
1637803189,2021-11-25 02:19,100.00,948.83,1020.64,596,0.12,0.12,-85,1
1637803249,2021-11-25 02:20,100.00,948.84,1020.65,596,0.10,0.10,-84,1
1637803309,2021-11-25 02:21,100.00,948.85,1020.66,596,0.03,0.03,-83,1
1637803369,2021-11-25 02:22,100.00,948.81,1020.62,596,0.05,0.05,-85,1
1637803429,2021-11-25 02:23,100.00,948.79,1020.59,596,0.03,0.03,-82,1
1637803489,2021-11-25 02:24,100.00,948.71,1020.52,596,-0.01,-0.01,-86,1
1637803549,2021-11-25 02:25,100.00,948.69,1020.50,596,-0.08,-0.08,-85,1
1637803609,2021-11-25 02:26,100.00,948.66,1020.47,596,-0.11,-0.11,-85,1
1637803670,2021-11-25 02:27,100.00,948.64,1020.45,596,-0.13,-0.13,-85,1
1637803730,2021-11-25 02:28,100.00,948.63,1020.44,596,-0.17,-0.17,-85,1
1637803790,2021-11-25 02:29,100.00,948.58,1020.39,596,-0.16,-0.16,-85,1
1637803850,2021-11-25 02:30,100.00,948.56,1020.37,596,-0.21,-0.21,-84,1
1637803910,2021-11-25 02:31,100.00,948.60,1020.41,596,-0.26,-0.26,-82,1
1637803970,2021-11-25 02:32,100.00,948.54,1020.35,596,-0.22,-0.22,-85,1
1637804030,2021-11-25 02:33,100.00,948.54,1020.35,596,-0.26,-0.26,-86,1
1637804090,2021-11-25 02:34,100.00,948.52,1020.32,596,-0.29,-0.29,-86,1
1637804150,2021-11-25 02:35,100.00,948.54,1020.35,596,-0.28,-0.28,-83,1
1637804210,2021-11-25 02:36,100.00,948.49,1020.30,596,-0.32,-0.32,-85,1
1637804270,2021-11-25 02:37,100.00,948.48,1020.28,596,-0.33,-0.33,-85,1
1637804330,2021-11-25 02:38,100.00,948.47,1020.27,596,-0.36,-0.36,-84,1
1637804390,2021-11-25 02:39,100.00,948.47,1020.28,596,-0.34,-0.34,-85,1
1637804450,2021-11-25 02:40,100.00,948.49,1020.29,596,-0.32,-0.32,-83,1
1637804510,2021-11-25 02:41,100.00,948.43,1020.23,596,-0.36,-0.36,-84,1
1637804570,2021-11-25 02:42,100.00,948.41,1020.22,596,-0.36,-0.36,-85,1
1637804630,2021-11-25 02:43,100.00,948.41,1020.21,596,-0.34,-0.34,-84,1
1637804690,2021-11-25 02:44,100.00,948.46,1020.26,596,-0.33,-0.33,-85,1
1637804750,2021-11-25 02:45,100.00,948.45,1020.25,596,-0.34,-0.34,-83,1
1637804810,2021-11-25 02:46,100.00,948.41,1020.22,596,-0.34,-0.34,-84,1
1637804870,2021-11-25 02:47,100.00,948.36,1020.17,596,-0.31,-0.31,-84,1
1637804930,2021-11-25 02:48,100.00,948.35,1020.16,596,-0.33,-0.33,-82,1
1637804990,2021-11-25 02:49,100.00,948.33,1020.13,596,-0.29,-0.29,-85,1
1637805050,2021-11-25 02:50,100.00,948.33,1020.14,596,-0.27,-0.27,-84,1
1637805111,2021-11-25 02:51,100.00,948.32,1020.13,596,-0.28,-0.28,-84,1
1637805171,2021-11-25 02:52,100.00,948.34,1020.15,596,-0.26,-0.26,-86,1
1637805231,2021-11-25 02:53,100.00,948.35,1020.16,596,-0.25,-0.25,-85,1
1637805291,2021-11-25 02:54,100.00,948.34,1020.14,596,-0.25,-0.25,-86,1
1637805351,2021-11-25 02:55,100.00,948.34,1020.15,596,-0.24,-0.24,-84,1
1637805411,2021-11-25 02:56,100.00,948.37,1020.18,596,-0.25,-0.25,-86,1
1637805471,2021-11-25 02:57,100.00,948.35,1020.16,596,-0.27,-0.27,-85,1
1637805531,2021-11-25 02:58,100.00,948.37,1020.18,596,-0.25,-0.25,-85,1
1637805591,2021-11-25 02:59,100.00,948.39,1020.20,596,-0.24,-0.24,-86,1
1637805651,2021-11-25 03:00,100.00,948.38,1020.19,596,-0.24,-0.24,-84,1
1637805711,2021-11-25 03:01,100.00,948.37,1020.18,596,-0.29,-0.29,-84,1
1637805771,2021-11-25 03:02,100.00,948.37,1020.17,596,-0.22,-0.22,-84,1
1637805831,2021-11-25 03:03,100.00,948.35,1020.16,596,-0.24,-0.24,-83,1
1637805891,2021-11-25 03:04,100.00,948.36,1020.17,596,-0.23,-0.23,-83,1
1637805951,2021-11-25 03:05,100.00,948.35,1020.16,596,-0.23,-0.23,-84,1
1637806011,2021-11-25 03:06,100.00,948.37,1020.17,596,-0.23,-0.23,-85,1
1637806071,2021-11-25 03:07,100.00,948.35,1020.15,596,-0.22,-0.22,-84,1
1637806131,2021-11-25 03:08,100.00,948.28,1020.09,596,-0.21,-0.21,-84,1
1637806191,2021-11-25 03:09,100.00,948.26,1020.07,596,-0.24,-0.24,-84,1
1637806251,2021-11-25 03:10,100.00,948.27,1020.08,596,-0.22,-0.22,-84,1
1637806311,2021-11-25 03:11,100.00,948.26,1020.07,596,-0.24,-0.24,-83,1
1637806371,2021-11-25 03:12,100.00,948.26,1020.07,596,-0.23,-0.23,-84,1
1637806431,2021-11-25 03:13,100.00,948.25,1020.06,596,-0.24,-0.24,-83,1
1637806492,2021-11-25 03:14,100.00,948.22,1020.03,596,-0.26,-0.26,-85,1
1637806552,2021-11-25 03:15,100.00,948.22,1020.03,596,-0.27,-0.27,-84,1
1637806612,2021-11-25 03:16,100.00,948.21,1020.01,596,-0.26,-0.26,-81,1
1637806672,2021-11-25 03:17,100.00,948.19,1020.00,596,-0.27,-0.27,-84,1
1637806732,2021-11-25 03:18,100.00,948.14,1019.95,596,-0.27,-0.27,-85,1
1637806792,2021-11-25 03:19,100.00,948.16,1019.97,596,-0.31,-0.31,-84,1
1637806852,2021-11-25 03:20,100.00,948.11,1019.92,596,-0.33,-0.33,-85,1
1637806912,2021-11-25 03:21,100.00,948.09,1019.90,596,-0.31,-0.31,-85,1
1637806972,2021-11-25 03:22,100.00,947.97,1019.78,596,-0.34,-0.34,-84,1
1637807032,2021-11-25 03:23,100.00,948.05,1019.86,596,-0.31,-0.31,-84,1
1637807092,2021-11-25 03:24,100.00,948.09,1019.90,596,-0.32,-0.32,-86,1
1637807152,2021-11-25 03:25,100.00,948.10,1019.91,596,-0.31,-0.31,-84,1
1637807212,2021-11-25 03:26,100.00,948.11,1019.92,596,-0.36,-0.36,-83,1
1637807272,2021-11-25 03:27,100.00,948.10,1019.91,596,-0.37,-0.37,-83,1
1637807332,2021-11-25 03:28,100.00,948.08,1019.89,596,-0.34,-0.34,-85,1
1637807392,2021-11-25 03:29,100.00,948.05,1019.86,596,-0.38,-0.38,-86,1
1637807452,2021-11-25 03:30,100.00,948.08,1019.88,596,-0.37,-0.37,-85,1
1637807512,2021-11-25 03:31,100.00,948.09,1019.90,596,-0.38,-0.38,-84,1
1637807572,2021-11-25 03:32,100.00,948.05,1019.86,596,-0.39,-0.39,-85,1
1637807632,2021-11-25 03:33,100.00,948.05,1019.86,596,-0.41,-0.41,-85,1
1637807692,2021-11-25 03:34,100.00,948.03,1019.84,596,-0.42,-0.42,-85,1
1637807752,2021-11-25 03:35,100.00,947.99,1019.80,596,-0.41,-0.41,-84,1
1637807812,2021-11-25 03:36,100.00,948.01,1019.82,596,-0.40,-0.40,-84,1
1637807872,2021-11-25 03:37,100.00,947.99,1019.80,596,-0.43,-0.43,-85,1
1637807932,2021-11-25 03:38,100.00,947.93,1019.74,596,-0.43,-0.43,-85,1
1637807993,2021-11-25 03:39,100.00,947.98,1019.78,596,-0.41,-0.41,-83,1
1637808053,2021-11-25 03:40,100.00,947.95,1019.76,596,-0.44,-0.44,-85,1
1637808113,2021-11-25 03:41,100.00,947.98,1019.79,596,-0.44,-0.44,-84,1
1637808173,2021-11-25 03:42,100.00,947.98,1019.79,596,-0.43,-0.43,-84,1
1637808233,2021-11-25 03:43,100.00,947.99,1019.80,596,-0.47,-0.47,-84,1
1637808293,2021-11-25 03:44,100.00,947.98,1019.78,596,-0.47,-0.47,-84,1
1637808353,2021-11-25 03:45,100.00,947.97,1019.78,596,-0.47,-0.47,-83,1
1637808413,2021-11-25 03:46,100.00,947.97,1019.78,596,-0.49,-0.49,-85,1
1637808473,2021-11-25 03:47,100.00,947.98,1019.79,596,-0.49,-0.49,-84,1
1637808533,2021-11-25 03:48,100.00,947.98,1019.78,596,-0.49,-0.49,-84,1
1637808593,2021-11-25 03:49,100.00,947.97,1019.78,596,-0.51,-0.51,-85,1
1637808653,2021-11-25 03:50,100.00,947.96,1019.76,596,-0.47,-0.47,-83,1
1637808713,2021-11-25 03:51,100.00,947.96,1019.77,596,-0.47,-0.47,-84,1
1637808773,2021-11-25 03:52,100.00,947.95,1019.75,596,-0.47,-0.47,-85,1
1637808833,2021-11-25 03:53,100.00,947.93,1019.74,596,-0.43,-0.43,-84,1
1637808893,2021-11-25 03:54,100.00,947.92,1019.73,596,-0.44,-0.44,-85,1
1637808953,2021-11-25 03:55,100.00,947.90,1019.71,596,-0.45,-0.45,-84,1
1637809013,2021-11-25 03:56,100.00,947.89,1019.69,596,-0.48,-0.48,-85,1
1637809073,2021-11-25 03:57,100.00,947.89,1019.69,596,-0.44,-0.44,-84,1
1637809133,2021-11-25 03:58,100.00,947.87,1019.68,596,-0.42,-0.42,-85,1
1637809193,2021-11-25 03:59,100.00,947.81,1019.62,596,-0.43,-0.43,-85,1
1637809253,2021-11-25 04:00,100.00,947.80,1019.61,596,-0.42,-0.42,-85,1
1637809313,2021-11-25 04:01,100.00,947.78,1019.59,596,-0.41,-0.41,-84,1
1637809373,2021-11-25 04:02,100.00,947.79,1019.60,596,-0.41,-0.41,-84,1
1637809433,2021-11-25 04:03,100.00,947.80,1019.60,596,-0.42,-0.42,-84,1
1637809493,2021-11-25 04:04,100.00,947.77,1019.57,596,-0.45,-0.45,-85,1
1637809554,2021-11-25 04:05,100.00,947.76,1019.56,596,-0.41,-0.41,-84,1
1637809614,2021-11-25 04:06,100.00,947.74,1019.55,596,-0.44,-0.44,-84,1
1637809674,2021-11-25 04:07,100.00,947.77,1019.57,596,-0.39,-0.39,-85,1
1637809734,2021-11-25 04:08,100.00,947.69,1019.50,596,-0.48,-0.48,-84,1
1637809794,2021-11-25 04:09,100.00,947.69,1019.50,596,-0.47,-0.47,-83,1
1637809854,2021-11-25 04:10,100.00,947.67,1019.48,596,-0.46,-0.46,-84,1
1637809914,2021-11-25 04:11,100.00,947.71,1019.52,596,-0.45,-0.45,-84,1
1637809974,2021-11-25 04:12,100.00,947.71,1019.52,596,-0.44,-0.44,-84,1
1637810034,2021-11-25 04:13,100.00,947.69,1019.50,596,-0.47,-0.47,-83,1
1637810094,2021-11-25 04:14,100.00,947.65,1019.46,596,-0.45,-0.45,-84,1
1637810154,2021-11-25 04:15,100.00,947.59,1019.40,596,-0.51,-0.51,-83,1
1637810214,2021-11-25 04:16,100.00,947.55,1019.36,596,-0.47,-0.47,-83,1
1637810274,2021-11-25 04:17,100.00,947.53,1019.33,596,-0.52,-0.52,-86,1
1637810334,2021-11-25 04:18,100.00,947.50,1019.31,596,-0.51,-0.51,-85,1
1637810394,2021-11-25 04:19,100.00,947.55,1019.36,596,-0.53,-0.53,-84,1
1637810454,2021-11-25 04:20,100.00,947.53,1019.34,596,-0.52,-0.52,-85,1
1637810514,2021-11-25 04:21,100.00,947.50,1019.31,596,-0.50,-0.50,-82,1
1637810574,2021-11-25 04:22,100.00,947.51,1019.31,596,-0.51,-0.51,-83,1
1637810634,2021-11-25 04:23,100.00,947.47,1019.28,596,-0.50,-0.50,-81,1
1637810694,2021-11-25 04:24,100.00,947.45,1019.26,596,-0.55,-0.55,-83,1
1637810754,2021-11-25 04:25,100.00,947.43,1019.24,596,-0.51,-0.51,-85,1
1637810814,2021-11-25 04:26,100.00,947.40,1019.21,596,-0.51,-0.51,-84,1
1637810874,2021-11-25 04:27,100.00,947.41,1019.21,596,-0.54,-0.54,-85,1
1637810935,2021-11-25 04:28,100.00,947.36,1019.17,596,-0.52,-0.52,-85,1
1637810995,2021-11-25 04:29,100.00,947.36,1019.16,596,-0.52,-0.52,-82,1
1637811055,2021-11-25 04:30,100.00,947.32,1019.12,596,-0.53,-0.53,-83,1
1637811115,2021-11-25 04:31,100.00,947.31,1019.12,596,-0.56,-0.56,-83,1
1637811175,2021-11-25 04:32,100.00,947.28,1019.09,596,-0.54,-0.54,-85,1
1637811235,2021-11-25 04:33,100.00,947.25,1019.06,596,-0.54,-0.54,-84,1
1637811295,2021-11-25 04:34,100.00,947.23,1019.04,596,-0.56,-0.56,-83,1
1637811355,2021-11-25 04:35,100.00,947.24,1019.05,596,-0.61,-0.61,-85,1
1637811415,2021-11-25 04:36,100.00,947.24,1019.05,596,-0.61,-0.61,-85,1
1637811475,2021-11-25 04:37,100.00,947.20,1019.01,596,-0.66,-0.66,-85,1
1637811535,2021-11-25 04:38,100.00,947.22,1019.02,596,-0.65,-0.65,-83,1
1637811595,2021-11-25 04:39,100.00,947.19,1018.99,596,-0.68,-0.68,-85,1
1637811655,2021-11-25 04:40,100.00,947.21,1019.01,596,-0.67,-0.67,-85,1
1637811715,2021-11-25 04:41,100.00,947.24,1019.04,596,-0.68,-0.68,-84,1
1637811775,2021-11-25 04:42,100.00,947.24,1019.05,596,-0.74,-0.74,-85,1
1637811835,2021-11-25 04:43,100.00,947.26,1019.07,596,-0.72,-0.72,-83,1
1637811895,2021-11-25 04:44,100.00,947.21,1019.02,596,-0.72,-0.72,-84,1
1637811955,2021-11-25 04:45,100.00,947.22,1019.03,596,-0.72,-0.72,-86,1
1637812015,2021-11-25 04:46,100.00,947.24,1019.05,596,-0.72,-0.72,-85,1
1637812075,2021-11-25 04:47,100.00,947.21,1019.02,596,-0.74,-0.74,-83,1
1637812135,2021-11-25 04:48,100.00,947.24,1019.05,596,-0.74,-0.74,-84,1
1637812195,2021-11-25 04:49,100.00,947.22,1019.03,596,-0.72,-0.72,-84,1
1637812255,2021-11-25 04:50,100.00,947.25,1019.06,596,-0.72,-0.72,-84,1
1637812315,2021-11-25 04:51,100.00,947.21,1019.02,596,-0.77,-0.77,-83,1
1637812375,2021-11-25 04:52,100.00,947.22,1019.03,596,-0.78,-0.78,-84,1
1637812436,2021-11-25 04:53,100.00,947.19,1019.00,596,-0.79,-0.79,-82,1
1637812496,2021-11-25 04:54,100.00,947.21,1019.02,596,-0.80,-0.80,-84,1
1637812556,2021-11-25 04:55,100.00,947.22,1019.02,596,-0.78,-0.78,-86,1
1637812616,2021-11-25 04:56,100.00,947.19,1018.99,596,-0.77,-0.77,-83,1
1637812676,2021-11-25 04:57,100.00,947.13,1018.94,596,-0.75,-0.75,-84,1
1637812736,2021-11-25 04:58,100.00,947.12,1018.93,596,-0.78,-0.78,-84,1
1637812796,2021-11-25 04:59,100.00,947.10,1018.91,596,-0.78,-0.78,-85,1
1637812856,2021-11-25 05:00,100.00,947.12,1018.93,596,-0.80,-0.80,-85,1
1637812916,2021-11-25 05:01,100.00,947.15,1018.96,596,-0.82,-0.82,-85,1
1637812976,2021-11-25 05:02,100.00,947.12,1018.93,596,-0.82,-0.82,-86,1
1637813036,2021-11-25 05:03,100.00,947.11,1018.91,596,-0.84,-0.84,-85,1
1637813096,2021-11-25 05:04,100.00,947.11,1018.91,596,-0.84,-0.84,-84,1
1637813156,2021-11-25 05:05,100.00,947.14,1018.95,596,-0.84,-0.84,-83,1
1637813216,2021-11-25 05:06,100.00,947.12,1018.93,596,-0.83,-0.83,-85,1
1637813276,2021-11-25 05:07,100.00,947.11,1018.91,596,-0.84,-0.84,-83,1
1637813336,2021-11-25 05:08,100.00,947.13,1018.94,596,-0.84,-0.84,-84,1
1637813396,2021-11-25 05:09,100.00,947.12,1018.93,596,-0.81,-0.81,-84,1
1637813456,2021-11-25 05:10,100.00,947.06,1018.87,596,-0.84,-0.84,-85,1
1637813516,2021-11-25 05:11,100.00,947.07,1018.87,596,-0.83,-0.83,-84,1
1637813576,2021-11-25 05:12,100.00,947.03,1018.84,596,-0.83,-0.83,-83,1
1637813636,2021-11-25 05:13,100.00,947.04,1018.85,596,-0.85,-0.85,-85,1
1637813696,2021-11-25 05:14,100.00,947.05,1018.86,596,-0.89,-0.89,-84,1
1637813756,2021-11-25 05:15,100.00,947.00,1018.81,596,-0.88,-0.88,-84,1
1637813816,2021-11-25 05:16,100.00,947.03,1018.83,596,-0.88,-0.88,-82,1
1637813877,2021-11-25 05:17,100.00,947.01,1018.82,596,-0.89,-0.89,-85,1
1637813937,2021-11-25 05:18,100.00,947.03,1018.84,596,-0.89,-0.89,-82,1
1637813997,2021-11-25 05:19,100.00,946.98,1018.79,596,-0.90,-0.90,-85,1
1637814057,2021-11-25 05:20,100.00,947.00,1018.81,596,-0.94,-0.94,-82,1
1637814117,2021-11-25 05:21,100.00,946.98,1018.78,596,-0.97,-0.97,-84,1
1637814177,2021-11-25 05:22,100.00,946.96,1018.76,596,-0.98,-0.98,-84,1
1637814237,2021-11-25 05:23,100.00,946.95,1018.76,596,-0.92,-0.92,-85,1
1637814297,2021-11-25 05:24,100.00,946.91,1018.71,596,-0.93,-0.93,-83,1
1637814357,2021-11-25 05:25,100.00,946.93,1018.73,596,-0.94,-0.94,-85,1
1637814417,2021-11-25 05:26,100.00,946.89,1018.70,596,-0.92,-0.92,-83,1
1637814477,2021-11-25 05:27,100.00,946.89,1018.70,596,-0.95,-0.95,-84,1
1637814537,2021-11-25 05:28,100.00,946.87,1018.68,596,-0.94,-0.94,-83,1
1637814597,2021-11-25 05:29,100.00,946.83,1018.63,596,-0.94,-0.94,-84,1
1637814657,2021-11-25 05:30,100.00,946.85,1018.65,596,-0.95,-0.95,-84,1
1637814717,2021-11-25 05:31,100.00,946.84,1018.65,596,-0.96,-0.96,-84,1
1637814777,2021-11-25 05:32,100.00,946.83,1018.64,596,-0.97,-0.97,-84,1
1637814837,2021-11-25 05:33,100.00,946.85,1018.66,596,-0.99,-0.99,-84,1
1637814897,2021-11-25 05:34,100.00,946.86,1018.67,596,-0.98,-0.98,-83,1
1637814957,2021-11-25 05:35,100.00,946.86,1018.67,596,-1.00,-1.00,-84,1
1637815017,2021-11-25 05:36,100.00,946.87,1018.67,596,-0.97,-0.97,-84,1
1637815077,2021-11-25 05:37,100.00,946.81,1018.62,596,-0.96,-0.96,-85,1
1637815137,2021-11-25 05:38,100.00,946.81,1018.61,596,-0.96,-0.96,-85,1
1637815198,2021-11-25 05:39,100.00,946.80,1018.61,596,-1.00,-1.00,-85,1
1637815258,2021-11-25 05:40,100.00,946.74,1018.55,596,-1.03,-1.03,-83,1
1637815318,2021-11-25 05:41,100.00,946.76,1018.57,596,-1.01,-1.01,-85,1
1637815378,2021-11-25 05:42,100.00,946.70,1018.51,596,-1.01,-1.01,-83,1
1637815438,2021-11-25 05:43,100.00,946.63,1018.43,596,-1.06,-1.06,-85,1
1637815498,2021-11-25 05:44,100.00,946.65,1018.46,596,-1.06,-1.06,-85,1
1637815558,2021-11-25 05:45,100.00,946.63,1018.44,596,-1.04,-1.04,-85,1
1637815618,2021-11-25 05:46,100.00,946.61,1018.41,596,-1.05,-1.05,-84,1
1637815678,2021-11-25 05:47,100.00,946.60,1018.41,596,-1.10,-1.10,-84,1
1637815738,2021-11-25 05:48,100.00,946.56,1018.37,596,-1.10,-1.10,-83,1
1637815798,2021-11-25 05:49,100.00,946.55,1018.35,596,-1.08,-1.08,-84,1
1637815858,2021-11-25 05:50,100.00,946.49,1018.29,596,-1.07,-1.07,-83,1
1637815918,2021-11-25 05:51,100.00,946.47,1018.27,596,-1.07,-1.07,-84,1
1637815978,2021-11-25 05:52,100.00,946.49,1018.30,596,-1.13,-1.13,-84,1
1637816038,2021-11-25 05:53,100.00,946.44,1018.25,596,-1.11,-1.11,-83,1
1637816098,2021-11-25 05:54,100.00,946.43,1018.24,596,-1.13,-1.13,-83,1
1637816158,2021-11-25 05:55,100.00,946.45,1018.26,596,-1.20,-1.20,-84,1
1637816218,2021-11-25 05:56,100.00,946.46,1018.27,596,-1.19,-1.19,-85,1
1637816278,2021-11-25 05:57,100.00,946.45,1018.26,596,-1.16,-1.16,-85,1
1637816338,2021-11-25 05:58,100.00,946.40,1018.21,596,-1.23,-1.23,-83,1
1637816398,2021-11-25 05:59,100.00,946.38,1018.18,596,-1.21,-1.21,-84,1
1637816458,2021-11-25 06:00,100.00,946.34,1018.14,596,-1.20,-1.20,-84,1
1637816518,2021-11-25 06:01,100.00,946.34,1018.15,596,-1.20,-1.20,-83,1
1637816578,2021-11-25 06:02,100.00,946.36,1018.16,596,-1.22,-1.22,-85,1
1637816639,2021-11-25 06:03,100.00,946.27,1018.07,596,-1.25,-1.25,-84,1
1637816699,2021-11-25 06:04,100.00,946.24,1018.05,596,-1.25,-1.25,-84,1
1637816759,2021-11-25 06:05,100.00,946.25,1018.06,596,-1.26,-1.26,-84,1
1637816819,2021-11-25 06:06,100.00,946.26,1018.07,596,-1.29,-1.29,-86,1
1637816879,2021-11-25 06:07,100.00,946.22,1018.03,596,-1.29,-1.29,-83,1
1637816939,2021-11-25 06:08,100.00,946.22,1018.02,596,-1.29,-1.29,-83,1
1637816999,2021-11-25 06:09,100.00,946.23,1018.04,596,-1.29,-1.29,-84,1
1637817059,2021-11-25 06:10,100.00,946.25,1018.06,596,-1.34,-1.34,-85,1
1637817119,2021-11-25 06:11,100.00,946.25,1018.06,596,-1.34,-1.34,-83,1
1637817179,2021-11-25 06:12,100.00,946.24,1018.05,596,-1.34,-1.34,-85,1
1637817239,2021-11-25 06:13,100.00,946.25,1018.06,596,-1.33,-1.33,-83,1
1637817299,2021-11-25 06:14,100.00,946.19,1018.00,596,-1.37,-1.37,-84,1
1637817359,2021-11-25 06:15,100.00,946.15,1017.95,596,-1.38,-1.38,-85,1
1637817419,2021-11-25 06:16,100.00,946.19,1018.00,596,-1.37,-1.37,-84,1
1637817479,2021-11-25 06:17,100.00,946.13,1017.94,596,-1.38,-1.38,-84,1
1637817539,2021-11-25 06:18,100.00,946.11,1017.92,596,-1.38,-1.38,-84,1
1637817599,2021-11-25 06:19,100.00,946.12,1017.92,596,-1.46,-1.46,-85,1
1637817659,2021-11-25 06:20,100.00,946.12,1017.93,596,-1.44,-1.44,-83,1
1637817719,2021-11-25 06:21,100.00,946.12,1017.93,596,-1.42,-1.42,-84,1
1637817779,2021-11-25 06:22,100.00,946.05,1017.85,596,-1.41,-1.41,-84,1
1637817839,2021-11-25 06:23,100.00,946.03,1017.83,596,-1.43,-1.43,-84,1
1637817899,2021-11-25 06:24,100.00,946.03,1017.83,596,-1.44,-1.44,-84,1
1637817959,2021-11-25 06:25,100.00,946.03,1017.83,596,-1.42,-1.42,-84,1
1637818019,2021-11-25 06:26,100.00,946.05,1017.86,596,-1.42,-1.42,-83,1
1637818079,2021-11-25 06:27,100.00,946.01,1017.82,596,-1.43,-1.43,-83,1
1637818140,2021-11-25 06:29,100.00,946.08,1017.89,596,-1.46,-1.46,-86,1
1637818200,2021-11-25 06:30,100.00,946.00,1017.81,596,-1.42,-1.42,-85,1
1637818260,2021-11-25 06:31,100.00,946.08,1017.89,596,-1.47,-1.47,-84,1
1637818320,2021-11-25 06:32,100.00,946.00,1017.80,596,-1.49,-1.49,-83,1
1637818380,2021-11-25 06:33,100.00,946.02,1017.83,596,-1.45,-1.45,-84,1
1637818440,2021-11-25 06:34,100.00,946.03,1017.83,596,-1.42,-1.42,-82,1
1637818500,2021-11-25 06:35,100.00,946.02,1017.83,596,-1.43,-1.43,-84,1
1637818560,2021-11-25 06:36,100.00,946.04,1017.84,596,-1.41,-1.41,-85,1
1637818620,2021-11-25 06:37,100.00,946.03,1017.84,596,-1.42,-1.42,-85,1
1637818680,2021-11-25 06:38,100.00,946.09,1017.89,596,-1.45,-1.45,-84,1
1637818740,2021-11-25 06:39,100.00,946.05,1017.86,596,-1.43,-1.43,-85,1
1637818800,2021-11-25 06:40,100.00,946.03,1017.84,596,-1.41,-1.41,-85,1
1637818860,2021-11-25 06:41,100.00,946.05,1017.86,596,-1.41,-1.41,-85,1
1637818920,2021-11-25 06:42,100.00,946.02,1017.83,596,-1.42,-1.42,-84,1
1637818980,2021-11-25 06:43,100.00,946.06,1017.87,596,-1.40,-1.40,-82,1
1637819040,2021-11-25 06:44,100.00,946.04,1017.85,596,-1.41,-1.41,-83,1
1637819100,2021-11-25 06:45,100.00,946.04,1017.84,596,-1.39,-1.39,-84,1
1637819160,2021-11-25 06:46,100.00,946.05,1017.86,596,-1.37,-1.37,-84,1
1637819220,2021-11-25 06:47,100.00,946.05,1017.86,596,-1.35,-1.35,-85,1
1637819280,2021-11-25 06:48,100.00,945.97,1017.78,596,-1.37,-1.37,-84,1
1637819340,2021-11-25 06:49,100.00,946.01,1017.82,596,-1.32,-1.32,-84,1
1637819400,2021-11-25 06:50,100.00,946.04,1017.85,596,-1.33,-1.33,-85,1
1637819460,2021-11-25 06:51,100.00,946.01,1017.82,596,-1.29,-1.29,-84,1
1637819520,2021-11-25 06:52,100.00,946.09,1017.90,596,-1.30,-1.30,-85,1
1637819580,2021-11-25 06:53,100.00,946.02,1017.83,596,-1.32,-1.32,-84,1
1637819641,2021-11-25 06:54,100.00,946.07,1017.88,596,-1.27,-1.27,-84,1
1637819701,2021-11-25 06:55,100.00,946.09,1017.90,596,-1.29,-1.29,-84,1
1637819761,2021-11-25 06:56,100.00,946.15,1017.96,596,-1.27,-1.27,-85,1
1637819821,2021-11-25 06:57,100.00,946.15,1017.96,596,-1.27,-1.27,-84,1
1637819881,2021-11-25 06:58,100.00,946.20,1018.00,596,-1.30,-1.30,-84,1
1637819941,2021-11-25 06:59,100.00,946.16,1017.97,596,-1.26,-1.26,-83,1
1637820001,2021-11-25 07:00,100.00,946.22,1018.03,596,-1.25,-1.25,-84,1
1637820061,2021-11-25 07:01,100.00,946.23,1018.04,596,-1.23,-1.23,-83,1
1637820121,2021-11-25 07:02,100.00,946.19,1017.99,596,-1.24,-1.24,-84,1
1637820181,2021-11-25 07:03,100.00,946.17,1017.98,596,-1.22,-1.22,-84,1
1637820241,2021-11-25 07:04,100.00,946.19,1017.99,596,-1.25,-1.25,-85,1
1637820301,2021-11-25 07:05,100.00,946.16,1017.96,596,-1.30,-1.30,-83,1
1637820361,2021-11-25 07:06,100.00,946.15,1017.96,596,-1.25,-1.25,-85,1
1637820421,2021-11-25 07:07,100.00,946.14,1017.95,596,-1.25,-1.25,-84,1
1637820481,2021-11-25 07:08,100.00,946.13,1017.93,596,-1.25,-1.25,-85,1
1637820541,2021-11-25 07:09,100.00,946.11,1017.91,596,-1.20,-1.20,-85,1
1637820601,2021-11-25 07:10,100.00,946.11,1017.92,596,-1.32,-1.32,-85,1
1637820661,2021-11-25 07:11,100.00,946.12,1017.93,596,-1.22,-1.22,-84,1
1637820721,2021-11-25 07:12,100.00,946.15,1017.95,596,-1.25,-1.25,-84,1
1637820781,2021-11-25 07:13,100.00,946.11,1017.92,596,-1.25,-1.25,-85,1
1637820841,2021-11-25 07:14,100.00,946.15,1017.95,596,-1.25,-1.25,-84,1
1637820901,2021-11-25 07:15,100.00,946.15,1017.95,596,-1.34,-1.34,-84,1
1637820961,2021-11-25 07:16,100.00,946.14,1017.94,596,-1.27,-1.27,-83,1
1637821021,2021-11-25 07:17,100.00,946.13,1017.94,596,-1.26,-1.26,-83,1
1637821081,2021-11-25 07:18,100.00,946.14,1017.94,596,-1.25,-1.25,-84,1
1637821142,2021-11-25 07:19,100.00,946.08,1017.89,596,-1.23,-1.23,-84,1
1637821202,2021-11-25 07:20,100.00,946.11,1017.91,596,-1.24,-1.24,-84,1
1637821262,2021-11-25 07:21,100.00,946.12,1017.93,596,-1.27,-1.27,-83,1
1637821322,2021-11-25 07:22,100.00,946.15,1017.96,596,-1.25,-1.25,-85,1
1637821382,2021-11-25 07:23,100.00,946.16,1017.97,596,-1.24,-1.24,-85,1
1637821442,2021-11-25 07:24,100.00,946.14,1017.95,596,-1.23,-1.23,-85,1
1637821502,2021-11-25 07:25,100.00,946.17,1017.98,596,-1.23,-1.23,-85,1
1637821562,2021-11-25 07:26,100.00,946.13,1017.94,596,-1.23,-1.23,-83,1
1637821622,2021-11-25 07:27,100.00,946.11,1017.91,596,-1.25,-1.25,-84,1
1637821682,2021-11-25 07:28,100.00,946.11,1017.91,596,-1.23,-1.23,-86,1
1637821742,2021-11-25 07:29,100.00,946.12,1017.93,596,-1.24,-1.24,-85,1
1637821802,2021-11-25 07:30,100.00,946.15,1017.96,596,-1.25,-1.25,-84,1
1637821862,2021-11-25 07:31,100.00,945.99,1017.79,596,-1.23,-1.23,-83,1
1637821922,2021-11-25 07:32,100.00,946.17,1017.98,596,-1.25,-1.25,-84,1
1637821982,2021-11-25 07:33,100.00,946.16,1017.97,596,-1.22,-1.22,-84,1
1637822042,2021-11-25 07:34,100.00,946.17,1017.98,596,-1.23,-1.23,-86,1
1637822102,2021-11-25 07:35,100.00,946.18,1017.99,596,-1.21,-1.21,-84,1
1637822162,2021-11-25 07:36,100.00,946.20,1018.00,596,-1.19,-1.19,-85,1
1637822222,2021-11-25 07:37,100.00,946.21,1018.02,596,-1.19,-1.19,-83,1
1637822282,2021-11-25 07:38,100.00,946.22,1018.03,596,-1.22,-1.22,-84,1
1637822342,2021-11-25 07:39,100.00,946.24,1018.04,596,-1.20,-1.20,-84,1
1637822402,2021-11-25 07:40,100.00,946.26,1018.07,596,-1.18,-1.18,-84,1
1637822462,2021-11-25 07:41,100.00,946.21,1018.02,596,-1.20,-1.20,-84,1
1637822523,2021-11-25 07:42,100.00,946.19,1018.00,596,-1.20,-1.20,-85,1
1637822583,2021-11-25 07:43,100.00,946.26,1018.07,596,-1.24,-1.24,-83,1
1637822643,2021-11-25 07:44,100.00,946.24,1018.05,596,-1.20,-1.20,-84,1
1637822703,2021-11-25 07:45,100.00,946.22,1018.03,596,-1.21,-1.21,-84,1
1637822763,2021-11-25 07:46,100.00,946.22,1018.03,596,-1.21,-1.21,-84,1
1637822823,2021-11-25 07:47,100.00,946.17,1017.97,596,-1.22,-1.22,-84,1
1637822883,2021-11-25 07:48,100.00,946.07,1017.88,596,-1.22,-1.22,-85,1
1637822943,2021-11-25 07:49,100.00,946.11,1017.92,596,-1.23,-1.23,-85,1
1637823003,2021-11-25 07:50,100.00,946.12,1017.93,596,-1.24,-1.24,-84,1
1637823063,2021-11-25 07:51,100.00,946.07,1017.88,596,-1.22,-1.22,-84,1
1637823123,2021-11-25 07:52,100.00,946.07,1017.88,596,-1.20,-1.20,-83,1
1637823183,2021-11-25 07:53,100.00,946.10,1017.91,596,-1.18,-1.18,-84,1
1637823243,2021-11-25 07:54,100.00,946.10,1017.91,596,-1.23,-1.23,-83,1
1637823303,2021-11-25 07:55,100.00,946.06,1017.87,596,-1.20,-1.20,-83,1
1637823363,2021-11-25 07:56,100.00,946.04,1017.85,596,-1.20,-1.20,-85,1
1637823423,2021-11-25 07:57,100.00,946.01,1017.82,596,-1.22,-1.22,-83,1
1637823483,2021-11-25 07:58,100.00,946.09,1017.90,596,-1.20,-1.20,-85,1
1637823543,2021-11-25 07:59,100.00,946.05,1017.86,596,-1.21,-1.21,-83,1
1637823603,2021-11-25 08:00,100.00,945.99,1017.80,596,-1.19,-1.19,-83,1
1637823663,2021-11-25 08:01,100.00,946.06,1017.87,596,-1.16,-1.16,-84,1
1637823723,2021-11-25 08:02,100.00,946.01,1017.82,596,-1.16,-1.16,-84,1
1637823783,2021-11-25 08:03,100.00,945.95,1017.75,596,-1.19,-1.19,-83,1
1637823843,2021-11-25 08:04,100.00,945.95,1017.76,596,-1.17,-1.17,-84,1
1637823903,2021-11-25 08:05,100.00,945.98,1017.79,596,-1.16,-1.16,-84,1
1637823964,2021-11-25 08:06,100.00,946.06,1017.87,596,-1.13,-1.13,-85,1
1637824024,2021-11-25 08:07,100.00,946.02,1017.82,596,-1.10,-1.10,-83,1
1637824084,2021-11-25 08:08,100.00,946.01,1017.82,596,-1.07,-1.07,-84,1
1637824144,2021-11-25 08:09,100.00,946.03,1017.84,596,-1.05,-1.05,-83,1
1637824204,2021-11-25 08:10,100.00,946.03,1017.84,596,-1.04,-1.04,-84,1
1637824264,2021-11-25 08:11,100.00,946.06,1017.86,596,-1.01,-1.01,-84,1
1637824324,2021-11-25 08:12,100.00,946.03,1017.84,596,-0.99,-0.99,-84,1
1637824384,2021-11-25 08:13,100.00,946.00,1017.80,596,-0.99,-0.99,-84,1
1637824444,2021-11-25 08:14,100.00,946.01,1017.82,596,-0.92,-0.92,-84,1
1637824504,2021-11-25 08:15,100.00,946.00,1017.81,596,-0.91,-0.91,-83,1
1637824564,2021-11-25 08:16,100.00,946.02,1017.82,596,-0.88,-0.88,-83,1
1637824624,2021-11-25 08:17,100.00,945.96,1017.77,596,-0.87,-0.87,-84,1
1637824684,2021-11-25 08:18,100.00,945.92,1017.73,596,-0.91,-0.91,-84,1
1637824744,2021-11-25 08:19,100.00,945.93,1017.73,596,-0.88,-0.88,-84,1
1637824804,2021-11-25 08:20,100.00,945.82,1017.63,596,-0.88,-0.88,-84,1
1637824864,2021-11-25 08:21,100.00,945.80,1017.60,596,-0.86,-0.86,-83,1
1637824924,2021-11-25 08:22,100.00,945.76,1017.57,596,-0.85,-0.85,-83,1
1637824984,2021-11-25 08:23,100.00,945.78,1017.59,596,-0.87,-0.87,-83,1
1637825044,2021-11-25 08:24,100.00,945.85,1017.66,596,-0.85,-0.85,-84,1
1637825104,2021-11-25 08:25,100.00,945.83,1017.64,596,-0.82,-0.82,-84,1
1637825164,2021-11-25 08:26,100.00,945.83,1017.64,596,-0.80,-0.80,-83,1
1637825224,2021-11-25 08:27,100.00,945.79,1017.59,596,-0.77,-0.77,-83,1
1637825284,2021-11-25 08:28,100.00,945.76,1017.57,596,-0.77,-0.77,-83,1
1637825344,2021-11-25 08:29,100.00,945.76,1017.57,596,-0.76,-0.76,-84,1
1637825404,2021-11-25 08:30,100.00,945.74,1017.54,596,-0.73,-0.73,-82,1
1637825465,2021-11-25 08:31,100.00,945.72,1017.53,596,-0.74,-0.74,-83,1
1637825525,2021-11-25 08:32,100.00,945.68,1017.49,596,-0.68,-0.68,-82,1
1637825585,2021-11-25 08:33,100.00,945.70,1017.51,596,-0.67,-0.67,-84,1
1637825645,2021-11-25 08:34,100.00,945.68,1017.49,596,-0.63,-0.63,-83,1
1637825705,2021-11-25 08:35,100.00,945.69,1017.50,596,-0.62,-0.62,-83,1
1637825765,2021-11-25 08:36,100.00,945.67,1017.48,596,-0.60,-0.60,-83,1
1637825825,2021-11-25 08:37,100.00,945.64,1017.45,596,-0.59,-0.59,-83,1
1637825885,2021-11-25 08:38,100.00,945.60,1017.41,596,-0.56,-0.56,-84,1
1637825945,2021-11-25 08:39,100.00,945.61,1017.42,596,-0.57,-0.57,-84,1
1637826005,2021-11-25 08:40,100.00,945.62,1017.43,596,-0.55,-0.55,-84,1
1637826065,2021-11-25 08:41,100.00,945.60,1017.41,596,-0.52,-0.52,-84,1
1637826125,2021-11-25 08:42,100.00,945.59,1017.39,596,-0.49,-0.49,-83,1
1637826185,2021-11-25 08:43,100.00,945.59,1017.40,596,-0.46,-0.46,-84,1
1637826245,2021-11-25 08:44,100.00,945.58,1017.39,596,-0.44,-0.44,-84,1
1637826305,2021-11-25 08:45,100.00,945.54,1017.35,596,-0.44,-0.44,-83,1
1637826365,2021-11-25 08:46,100.00,945.58,1017.38,596,-0.43,-0.43,-85,1
1637826425,2021-11-25 08:47,100.00,945.54,1017.35,596,-0.41,-0.41,-84,1
1637826485,2021-11-25 08:48,100.00,945.47,1017.28,596,-0.37,-0.37,-84,1
1637826545,2021-11-25 08:49,100.00,945.49,1017.30,596,-0.34,-0.34,-83,1
1637826605,2021-11-25 08:50,100.00,945.46,1017.27,596,-0.31,-0.31,-83,1
1637826665,2021-11-25 08:51,100.00,945.53,1017.33,596,-0.28,-0.28,-83,1
1637826725,2021-11-25 08:52,100.00,945.52,1017.33,596,-0.25,-0.25,-85,1
1637826785,2021-11-25 08:53,100.00,945.54,1017.34,596,-0.24,-0.24,-83,1
1637826845,2021-11-25 08:54,100.00,945.51,1017.31,596,-0.20,-0.20,-84,1
1637826906,2021-11-25 08:55,100.00,945.42,1017.23,596,-0.16,-0.16,-83,1
1637826966,2021-11-25 08:56,100.00,945.46,1017.26,596,-0.12,-0.12,-84,1
1637827026,2021-11-25 08:57,100.00,945.41,1017.22,596,-0.10,-0.10,-83,1
1637827086,2021-11-25 08:58,100.00,945.40,1017.21,596,-0.09,-0.09,-84,1
1637827146,2021-11-25 08:59,100.00,945.39,1017.20,596,-0.03,-0.03,-83,1
1637827206,2021-11-25 09:00,100.00,945.43,1017.24,596,0.00,-0.00,-84,1
1637827266,2021-11-25 09:01,100.00,945.42,1017.23,596,0.03,0.03,-83,1
1637827326,2021-11-25 09:02,100.00,945.41,1017.22,596,0.06,0.06,-82,1
1637827386,2021-11-25 09:03,100.00,945.38,1017.19,596,0.09,0.09,-83,1
1637827446,2021-11-25 09:04,100.00,945.43,1017.23,596,0.12,0.12,-83,1
1637827506,2021-11-25 09:05,100.00,945.43,1017.23,596,0.12,0.12,-83,1
1637827566,2021-11-25 09:06,100.00,945.41,1017.21,596,0.19,0.19,-84,1
1637827626,2021-11-25 09:07,100.00,945.40,1017.21,596,0.21,0.21,-84,1
1637827686,2021-11-25 09:08,100.00,945.39,1017.20,596,0.26,0.26,-84,1
1637827746,2021-11-25 09:09,100.00,945.39,1017.20,596,0.30,0.30,-83,1
1637827806,2021-11-25 09:10,100.00,945.39,1017.20,596,0.33,0.33,-85,1
1637827866,2021-11-25 09:11,100.00,945.40,1017.21,596,0.39,0.39,-83,1
1637827926,2021-11-25 09:12,100.00,945.39,1017.20,596,0.43,0.43,-83,1
1637827986,2021-11-25 09:13,100.00,945.35,1017.16,596,0.48,0.48,-83,1
1637828046,2021-11-25 09:14,100.00,945.33,1017.14,596,0.53,0.53,-83,1
1637828106,2021-11-25 09:15,100.00,945.33,1017.14,596,0.58,0.58,-83,1
1637828166,2021-11-25 09:16,100.00,945.35,1017.16,596,0.66,0.66,-83,1
1637828226,2021-11-25 09:17,100.00,945.36,1017.17,596,0.76,0.76,-84,1
1637828286,2021-11-25 09:18,100.00,945.33,1017.14,596,0.81,0.81,-83,1
1637828347,2021-11-25 09:19,100.00,945.30,1017.10,596,0.85,0.85,-84,1
1637828407,2021-11-25 09:20,100.00,945.28,1017.09,596,0.88,0.88,-83,1
1637828467,2021-11-25 09:21,100.00,945.30,1017.11,596,0.91,0.91,-84,1
1637828527,2021-11-25 09:22,100.00,945.33,1017.14,596,0.94,0.94,-83,1
1637828587,2021-11-25 09:23,100.00,945.29,1017.10,596,1.01,1.01,-84,1
1637828647,2021-11-25 09:24,100.00,945.16,1016.96,596,1.01,1.01,-84,1
1637828707,2021-11-25 09:25,100.00,945.16,1016.97,596,1.04,1.04,-84,1
1637828767,2021-11-25 09:26,100.00,945.22,1017.03,596,1.07,1.07,-83,1
1637828827,2021-11-25 09:27,100.00,945.26,1017.07,596,1.11,1.11,-84,1
1637828887,2021-11-25 09:28,100.00,945.24,1017.05,596,1.13,1.13,-83,1
1637828947,2021-11-25 09:29,100.00,945.09,1016.90,596,1.18,1.18,-84,1
1637829007,2021-11-25 09:30,100.00,945.15,1016.96,596,1.22,1.22,-83,1
1637829067,2021-11-25 09:31,100.00,945.17,1016.98,596,1.22,1.22,-85,1
1637829127,2021-11-25 09:32,100.00,945.18,1016.99,596,1.25,1.25,-83,1
1637829187,2021-11-25 09:33,100.00,945.16,1016.97,596,1.26,1.26,-86,1
1637829247,2021-11-25 09:34,100.00,945.15,1016.96,596,1.28,1.28,-84,1
1637829307,2021-11-25 09:35,100.00,945.19,1016.99,596,1.33,1.33,-84,1
1637829367,2021-11-25 09:36,100.00,945.19,1016.99,596,1.35,1.35,-83,1
1637829427,2021-11-25 09:37,100.00,945.14,1016.95,596,1.37,1.37,-84,1
1637829487,2021-11-25 09:38,100.00,945.09,1016.90,596,1.41,1.41,-84,1
1637829547,2021-11-25 09:39,100.00,945.13,1016.94,596,1.45,1.45,-83,1
1637829607,2021-11-25 09:40,100.00,945.04,1016.85,596,1.49,1.49,-83,1
1637829667,2021-11-25 09:41,100.00,945.05,1016.86,596,1.48,1.48,-83,1
1637829727,2021-11-25 09:42,100.00,945.05,1016.86,596,1.52,1.52,-83,1
1637829788,2021-11-25 09:43,100.00,945.04,1016.85,596,1.51,1.51,-83,1
1637829848,2021-11-25 09:44,100.00,945.04,1016.85,596,1.57,1.57,-85,1
1637829908,2021-11-25 09:45,100.00,945.00,1016.81,596,1.58,1.58,-85,1
1637829968,2021-11-25 09:46,100.00,945.06,1016.87,596,1.65,1.65,-83,1
1637830028,2021-11-25 09:47,100.00,944.90,1016.70,596,1.63,1.63,-84,1
1637830088,2021-11-25 09:48,100.00,945.01,1016.82,596,1.69,1.69,-84,1
1637830148,2021-11-25 09:49,100.00,945.02,1016.82,596,1.73,1.73,-83,1
1637830208,2021-11-25 09:50,100.00,944.91,1016.72,596,1.72,1.72,-83,1
1637830268,2021-11-25 09:51,100.00,944.88,1016.69,596,1.75,1.75,-83,1
1637830328,2021-11-25 09:52,100.00,944.90,1016.70,596,1.78,1.78,-84,1
1637830388,2021-11-25 09:53,100.00,944.98,1016.79,596,1.82,1.82,-83,1
1637830448,2021-11-25 09:54,100.00,945.00,1016.81,596,1.85,1.85,-84,1
1637830508,2021-11-25 09:55,100.00,944.90,1016.71,596,1.88,1.88,-83,1
1637830568,2021-11-25 09:56,100.00,944.97,1016.78,596,1.93,1.93,-84,1
1637830628,2021-11-25 09:57,100.00,944.95,1016.76,596,1.97,1.97,-84,1
1637830688,2021-11-25 09:58,100.00,944.99,1016.79,596,2.01,2.01,-84,1
1637830748,2021-11-25 09:59,100.00,944.92,1016.72,596,2.01,2.01,-84,1
1637830808,2021-11-25 10:00,100.00,944.88,1016.69,596,2.05,2.05,-82,1
1637830868,2021-11-25 10:01,100.00,944.82,1016.63,596,2.08,2.08,-84,1
1637830928,2021-11-25 10:02,100.00,944.86,1016.67,596,2.09,2.09,-85,1
1637830988,2021-11-25 10:03,100.00,944.91,1016.72,596,2.10,2.10,-84,1
1637831048,2021-11-25 10:04,100.00,944.91,1016.72,596,2.15,2.15,-84,1
1637831108,2021-11-25 10:05,100.00,944.92,1016.72,596,2.18,2.18,-83,1
1637831168,2021-11-25 10:06,100.00,944.91,1016.72,596,2.20,2.20,-84,1
1637831228,2021-11-25 10:07,100.00,944.79,1016.60,596,2.25,2.25,-84,1
1637831289,2021-11-25 10:08,100.00,944.78,1016.59,596,2.30,2.30,-83,1
1637831349,2021-11-25 10:09,100.00,944.72,1016.52,596,2.33,2.33,-83,1
1637831409,2021-11-25 10:10,100.00,944.76,1016.57,596,2.31,2.31,-82,1
1637831469,2021-11-25 10:11,100.00,944.73,1016.53,596,2.39,2.39,-83,1
1637831529,2021-11-25 10:12,100.00,944.70,1016.51,596,2.43,2.43,-85,1
1637831589,2021-11-25 10:13,100.00,944.59,1016.40,596,2.46,2.46,-84,1
1637831649,2021-11-25 10:14,100.00,944.71,1016.51,596,2.50,2.50,-85,1
1637831709,2021-11-25 10:15,100.00,944.75,1016.56,596,2.50,2.50,-83,1
1637831769,2021-11-25 10:16,100.00,944.64,1016.44,596,2.53,2.53,-85,1
1637831829,2021-11-25 10:17,100.00,944.56,1016.37,596,2.57,2.57,-84,1
1637831889,2021-11-25 10:18,100.00,944.50,1016.31,596,2.55,2.55,-84,1
1637831949,2021-11-25 10:19,100.00,944.57,1016.38,596,2.62,2.62,-84,1
1637832009,2021-11-25 10:20,100.00,944.31,1016.11,596,2.64,2.64,-84,1
1637832069,2021-11-25 10:21,100.00,944.39,1016.19,596,2.63,2.63,-85,1
1637832129,2021-11-25 10:22,100.00,944.46,1016.27,596,2.66,2.66,-84,1
1637832189,2021-11-25 10:23,100.00,944.48,1016.28,596,2.67,2.67,-84,1
1637832249,2021-11-25 10:24,100.00,944.38,1016.19,596,2.68,2.68,-86,1
1637832309,2021-11-25 10:25,100.00,944.43,1016.24,596,2.70,2.70,-84,1
1637832369,2021-11-25 10:26,100.00,944.38,1016.19,596,2.71,2.71,-84,1
1637832429,2021-11-25 10:27,100.00,944.36,1016.17,596,2.70,2.70,-85,1
1637832489,2021-11-25 10:28,100.00,944.24,1016.05,596,2.70,2.70,-84,1
1637832549,2021-11-25 10:29,100.00,944.42,1016.23,596,2.72,2.72,-85,1
1637832609,2021-11-25 10:30,100.00,944.32,1016.13,596,2.71,2.71,-84,1
1637832669,2021-11-25 10:31,100.00,944.25,1016.06,596,2.73,2.73,-82,1
1637832729,2021-11-25 10:32,100.00,944.35,1016.15,596,2.76,2.76,-83,1
1637832789,2021-11-25 10:33,100.00,944.36,1016.17,596,2.73,2.73,-85,1
1637832850,2021-11-25 10:34,100.00,944.32,1016.12,596,2.74,2.74,-85,1
1637832910,2021-11-25 10:35,100.00,944.27,1016.07,596,2.75,2.75,-85,1
1637832970,2021-11-25 10:36,100.00,944.20,1016.01,596,2.76,2.76,-85,1
1637833030,2021-11-25 10:37,100.00,944.30,1016.10,596,2.79,2.79,-83,1
1637833090,2021-11-25 10:38,100.00,944.25,1016.06,596,2.82,2.82,-84,1
1637833150,2021-11-25 10:39,100.00,944.26,1016.07,596,2.82,2.82,-83,1
1637833210,2021-11-25 10:40,100.00,944.19,1015.99,596,2.82,2.82,-82,1
1637833270,2021-11-25 10:41,100.00,944.26,1016.07,596,2.81,2.81,-85,1
1637833330,2021-11-25 10:42,100.00,944.13,1015.94,596,2.83,2.83,-84,1
1637833390,2021-11-25 10:43,100.00,944.13,1015.94,596,2.87,2.87,-84,1
1637833450,2021-11-25 10:44,100.00,944.08,1015.89,596,2.88,2.88,-83,1
1637833510,2021-11-25 10:45,100.00,944.18,1015.99,596,2.89,2.89,-84,1
1637833570,2021-11-25 10:46,100.00,944.13,1015.93,596,2.90,2.90,-84,1
1637833630,2021-11-25 10:47,100.00,944.09,1015.90,596,2.92,2.92,-85,1
1637833690,2021-11-25 10:48,100.00,944.07,1015.88,596,2.92,2.92,-85,1
1637833750,2021-11-25 10:49,100.00,944.18,1015.99,596,2.95,2.95,-84,1
1637833810,2021-11-25 10:50,100.00,944.17,1015.98,596,2.96,2.96,-84,1
1637833870,2021-11-25 10:51,100.00,944.07,1015.88,596,2.99,2.99,-84,1
1637833930,2021-11-25 10:52,100.00,944.04,1015.85,596,3.05,3.05,-84,1
1637833990,2021-11-25 10:53,100.00,944.00,1015.81,596,3.09,3.09,-84,1
1637834050,2021-11-25 10:54,100.00,943.97,1015.78,596,3.13,3.13,-84,1
1637834110,2021-11-25 10:55,100.00,943.87,1015.67,596,3.15,3.15,-82,1
1637834170,2021-11-25 10:56,100.00,943.94,1015.74,596,3.19,3.19,-86,1
1637834230,2021-11-25 10:57,100.00,943.97,1015.78,596,3.21,3.21,-83,1
1637834291,2021-11-25 10:58,100.00,943.78,1015.58,596,3.26,3.26,-84,1
1637834351,2021-11-25 10:59,100.00,943.84,1015.64,596,3.28,3.28,-84,1
1637834411,2021-11-25 11:00,100.00,943.80,1015.61,596,3.30,3.30,-84,1
1637834471,2021-11-25 11:01,100.00,943.88,1015.68,596,3.33,3.33,-84,1
1637834531,2021-11-25 11:02,100.00,943.85,1015.66,596,3.35,3.35,-85,1
1637834591,2021-11-25 11:03,100.00,943.85,1015.65,596,3.39,3.39,-84,1
1637834651,2021-11-25 11:04,100.00,943.91,1015.72,596,3.43,3.43,-84,1
1637834711,2021-11-25 11:05,100.00,943.80,1015.61,596,3.45,3.45,-85,1
1637834771,2021-11-25 11:06,100.00,943.94,1015.74,596,3.41,3.41,-83,1
1637834831,2021-11-25 11:07,100.00,943.86,1015.67,596,3.42,3.42,-84,1
1637834891,2021-11-25 11:08,100.00,943.81,1015.62,596,3.44,3.44,-83,1
1637834951,2021-11-25 11:09,100.00,943.77,1015.57,596,3.45,3.45,-84,1
1637835011,2021-11-25 11:10,100.00,943.78,1015.59,596,3.45,3.45,-85,1
1637835071,2021-11-25 11:11,100.00,943.72,1015.53,596,3.46,3.46,-85,1
1637835131,2021-11-25 11:12,100.00,943.74,1015.54,596,3.50,3.50,-84,1
1637835191,2021-11-25 11:13,100.00,943.76,1015.57,596,3.51,3.51,-84,1
1637835251,2021-11-25 11:14,100.00,943.63,1015.44,596,3.51,3.51,-84,1
1637835311,2021-11-25 11:15,100.00,943.60,1015.41,596,3.51,3.51,-85,1
1637835371,2021-11-25 11:16,100.00,943.63,1015.44,596,3.50,3.50,-85,1
1637835431,2021-11-25 11:17,100.00,943.66,1015.46,596,3.53,3.53,-84,1
1637835491,2021-11-25 11:18,100.00,943.61,1015.41,596,3.56,3.56,-84,1
1637835551,2021-11-25 11:19,100.00,943.67,1015.48,596,3.60,3.60,-84,1
1637835611,2021-11-25 11:20,100.00,943.59,1015.39,596,3.61,3.61,-84,1
1637835671,2021-11-25 11:21,100.00,943.56,1015.36,596,3.61,3.61,-84,1
1637835731,2021-11-25 11:22,100.00,943.48,1015.29,596,3.59,3.59,-85,1
1637835792,2021-11-25 11:23,100.00,943.55,1015.36,596,3.63,3.63,-84,1
1637835852,2021-11-25 11:24,100.00,943.54,1015.35,596,3.63,3.63,-84,1
1637835912,2021-11-25 11:25,100.00,943.52,1015.33,596,3.67,3.67,-85,1
1637835972,2021-11-25 11:26,100.00,943.45,1015.26,596,3.66,3.66,-84,1
1637836032,2021-11-25 11:27,100.00,943.49,1015.29,596,3.69,3.69,-84,1
1637836092,2021-11-25 11:28,100.00,943.47,1015.28,596,3.68,3.68,-83,1
1637836152,2021-11-25 11:29,100.00,943.31,1015.11,596,3.70,3.70,-84,1
1637836212,2021-11-25 11:30,100.00,943.47,1015.28,596,3.68,3.68,-84,1
1637836272,2021-11-25 11:31,100.00,943.56,1015.36,596,3.73,3.73,-85,1
1637836332,2021-11-25 11:32,100.00,943.45,1015.26,596,3.70,3.70,-83,1
1637836392,2021-11-25 11:33,100.00,943.45,1015.26,596,3.67,3.67,-83,1
1637836452,2021-11-25 11:34,100.00,943.40,1015.21,596,3.70,3.70,-84,1
1637836512,2021-11-25 11:35,100.00,943.38,1015.19,596,3.72,3.72,-84,1
1637836572,2021-11-25 11:36,100.00,943.37,1015.18,596,3.76,3.76,-84,1
1637836632,2021-11-25 11:37,100.00,943.31,1015.12,596,3.73,3.73,-84,1
1637836692,2021-11-25 11:38,100.00,943.27,1015.08,596,3.75,3.75,-83,1
1637836752,2021-11-25 11:39,100.00,943.31,1015.12,596,3.73,3.73,-84,1
1637836812,2021-11-25 11:40,100.00,943.33,1015.13,596,3.81,3.81,-85,1
1637836872,2021-11-25 11:41,100.00,943.37,1015.18,596,3.81,3.81,-84,1
1637836932,2021-11-25 11:42,100.00,943.24,1015.05,596,3.88,3.88,-84,1
1637836992,2021-11-25 11:43,100.00,943.22,1015.03,596,3.87,3.87,-84,1
1637837052,2021-11-25 11:44,100.00,943.16,1014.97,596,3.94,3.94,-84,1
1637837112,2021-11-25 11:45,100.00,943.24,1015.05,596,3.98,3.98,-85,1
1637837172,2021-11-25 11:46,100.00,943.32,1015.12,596,3.98,3.98,-85,1
1637837232,2021-11-25 11:47,100.00,943.26,1015.07,596,3.97,3.97,-85,1
1637837293,2021-11-25 11:48,100.00,943.20,1015.01,596,4.00,4.00,-86,1
1637837353,2021-11-25 11:49,100.00,943.22,1015.03,596,4.04,4.04,-83,1
1637837413,2021-11-25 11:50,100.00,943.22,1015.03,596,4.07,4.07,-83,1
1637837473,2021-11-25 11:51,100.00,943.30,1015.11,596,4.09,4.09,-84,1
1637837533,2021-11-25 11:52,100.00,943.24,1015.04,596,4.17,4.17,-84,1
1637837593,2021-11-25 11:53,100.00,943.11,1014.91,596,4.19,4.19,-84,1
1637837653,2021-11-25 11:54,100.00,943.22,1015.02,596,4.24,4.24,-84,1
1637837713,2021-11-25 11:55,100.00,943.18,1014.99,596,4.24,4.24,-85,1
1637837773,2021-11-25 11:56,100.00,943.21,1015.02,596,4.27,4.27,-84,1
1637837833,2021-11-25 11:57,100.00,943.07,1014.88,596,4.28,4.28,-84,1
1637837893,2021-11-25 11:58,100.00,943.12,1014.92,596,4.32,4.32,-85,1
1637837953,2021-11-25 11:59,100.00,943.16,1014.97,596,4.32,4.32,-84,1
1637838013,2021-11-25 12:00,100.00,943.18,1014.99,596,4.36,4.36,-85,1
1637838073,2021-11-25 12:01,100.00,943.17,1014.98,596,4.38,4.38,-83,1
1637838133,2021-11-25 12:02,100.00,943.15,1014.96,596,4.39,4.39,-84,1
1637838193,2021-11-25 12:03,100.00,943.17,1014.98,596,4.39,4.39,-84,1
1637838253,2021-11-25 12:04,100.00,943.14,1014.95,596,4.43,4.43,-84,1
1637838313,2021-11-25 12:05,100.00,943.11,1014.92,596,4.45,4.45,-84,1
1637838373,2021-11-25 12:06,100.00,943.16,1014.96,596,4.45,4.45,-83,1
1637838433,2021-11-25 12:07,100.00,943.09,1014.90,596,4.47,4.47,-84,1
1637838493,2021-11-25 12:08,100.00,943.08,1014.89,596,4.46,4.46,-84,1
1637838553,2021-11-25 12:09,100.00,943.03,1014.84,596,4.46,4.46,-83,1
1637838613,2021-11-25 12:10,100.00,943.02,1014.83,596,4.47,4.47,-84,1
1637838673,2021-11-25 12:11,100.00,943.00,1014.80,596,4.51,4.51,-84,1
1637838734,2021-11-25 12:12,100.00,942.98,1014.79,596,4.48,4.48,-86,1
1637838794,2021-11-25 12:13,100.00,942.99,1014.80,596,4.44,4.44,-84,1
1637838854,2021-11-25 12:14,100.00,943.10,1014.91,596,4.46,4.46,-85,1
1637838914,2021-11-25 12:15,100.00,943.01,1014.82,596,4.47,4.47,-84,1
1637838974,2021-11-25 12:16,100.00,942.99,1014.80,596,4.44,4.44,-84,1
1637839034,2021-11-25 12:17,100.00,943.01,1014.82,596,4.43,4.43,-84,1
1637839094,2021-11-25 12:18,100.00,942.85,1014.66,596,4.45,4.45,-84,1
1637839154,2021-11-25 12:19,100.00,942.86,1014.66,596,4.44,4.44,-84,1
1637839214,2021-11-25 12:20,100.00,942.84,1014.65,596,4.46,4.46,-82,1
1637839274,2021-11-25 12:21,100.00,942.79,1014.60,596,4.49,4.49,-83,1
1637839334,2021-11-25 12:22,100.00,942.65,1014.45,596,4.44,4.44,-84,1
1637839394,2021-11-25 12:23,100.00,942.70,1014.51,596,4.44,4.44,-85,1
1637839454,2021-11-25 12:24,100.00,942.67,1014.47,596,4.44,4.44,-85,1
1637839514,2021-11-25 12:25,100.00,942.67,1014.48,596,4.43,4.43,-85,1
1637839574,2021-11-25 12:26,100.00,942.52,1014.33,596,4.38,4.38,-84,1
1637839634,2021-11-25 12:27,100.00,942.42,1014.22,596,4.34,4.34,-84,1
1637839694,2021-11-25 12:28,100.00,942.60,1014.41,596,4.34,4.34,-84,1
1637839754,2021-11-25 12:29,100.00,942.52,1014.33,596,4.33,4.33,-83,1
1637839814,2021-11-25 12:30,100.00,942.63,1014.43,596,4.33,4.33,-85,1
1637839874,2021-11-25 12:31,100.00,942.62,1014.43,596,4.33,4.33,-84,1
1637839934,2021-11-25 12:32,100.00,942.62,1014.43,596,4.31,4.31,-85,1
1637839994,2021-11-25 12:33,100.00,942.65,1014.46,596,4.31,4.31,-84,1
1637840054,2021-11-25 12:34,100.00,942.61,1014.41,596,4.30,4.30,-84,1
1637840114,2021-11-25 12:35,100.00,942.57,1014.38,596,4.32,4.32,-85,1
1637840175,2021-11-25 12:36,100.00,942.57,1014.38,596,4.30,4.30,-85,1
1637840235,2021-11-25 12:37,100.00,942.61,1014.42,596,4.32,4.32,-83,1
1637840295,2021-11-25 12:38,100.00,942.49,1014.30,596,4.30,4.30,-84,1
1637840355,2021-11-25 12:39,100.00,942.50,1014.31,596,4.28,4.28,-84,1
1637840415,2021-11-25 12:40,100.00,942.54,1014.35,596,4.28,4.28,-85,1
1637840475,2021-11-25 12:41,100.00,942.52,1014.33,596,4.21,4.21,-86,1
1637840535,2021-11-25 12:42,100.00,942.48,1014.29,596,4.26,4.26,-83,1
1637840595,2021-11-25 12:43,100.00,942.44,1014.24,596,4.31,4.31,-84,1
1637840655,2021-11-25 12:44,100.00,942.47,1014.28,596,4.28,4.28,-84,1
1637840715,2021-11-25 12:45,100.00,942.39,1014.19,596,4.28,4.28,-84,1
1637840775,2021-11-25 12:46,100.00,942.49,1014.30,596,4.29,4.29,-84,1
1637840835,2021-11-25 12:47,100.00,942.47,1014.28,596,4.30,4.30,-84,1
1637840895,2021-11-25 12:48,100.00,942.41,1014.22,596,4.28,4.28,-84,1
1637840955,2021-11-25 12:49,100.00,942.48,1014.28,596,4.31,4.31,-84,1
1637841015,2021-11-25 12:50,100.00,942.40,1014.21,596,4.31,4.31,-83,1
1637841075,2021-11-25 12:51,100.00,942.34,1014.15,596,4.30,4.30,-83,1
1637841135,2021-11-25 12:52,100.00,942.37,1014.18,596,4.30,4.30,-85,1
1637841195,2021-11-25 12:53,100.00,942.39,1014.19,596,4.32,4.32,-84,1
1637841255,2021-11-25 12:54,100.00,942.45,1014.25,596,4.33,4.33,-85,1
1637841315,2021-11-25 12:55,100.00,942.38,1014.19,596,4.37,4.37,-84,1
1637841375,2021-11-25 12:56,100.00,942.28,1014.09,596,4.36,4.36,-84,1
1637841435,2021-11-25 12:57,100.00,942.33,1014.13,596,4.31,4.31,-81,1
1637841495,2021-11-25 12:58,100.00,942.31,1014.12,596,4.39,4.39,-83,1
1637841555,2021-11-25 12:59,100.00,942.28,1014.09,596,4.41,4.41,-85,1
1637841616,2021-11-25 13:00,100.00,942.28,1014.08,596,4.43,4.43,-84,1
1637841676,2021-11-25 13:01,100.00,942.22,1014.03,596,4.45,4.45,-84,1
1637841736,2021-11-25 13:02,100.00,942.19,1013.99,596,4.47,4.47,-84,1
1637841796,2021-11-25 13:03,100.00,942.24,1014.05,596,4.49,4.49,-85,1
1637841856,2021-11-25 13:04,100.00,942.16,1013.97,596,4.49,4.49,-84,1
1637841916,2021-11-25 13:05,100.00,942.16,1013.97,596,4.50,4.50,-85,1
1637841976,2021-11-25 13:06,100.00,942.16,1013.97,596,4.51,4.51,-85,1
1637842036,2021-11-25 13:07,100.00,942.13,1013.93,596,4.50,4.50,-83,1
1637842096,2021-11-25 13:08,100.00,942.10,1013.90,596,4.46,4.46,-83,1
1637842156,2021-11-25 13:09,100.00,942.08,1013.89,596,4.40,4.40,-84,1
1637842216,2021-11-25 13:10,100.00,942.08,1013.89,596,4.43,4.43,-83,1
1637842276,2021-11-25 13:11,100.00,942.08,1013.88,596,4.40,4.40,-84,1
1637842336,2021-11-25 13:12,100.00,942.07,1013.87,596,4.43,4.43,-83,1
1637842396,2021-11-25 13:13,100.00,942.01,1013.82,596,4.44,4.44,-83,1
1637842456,2021-11-25 13:14,100.00,941.99,1013.80,596,4.40,4.40,-85,1
1637842516,2021-11-25 13:15,100.00,942.07,1013.88,596,4.39,4.39,-84,1
1637842576,2021-11-25 13:16,100.00,942.01,1013.82,596,4.39,4.39,-84,1
1637842636,2021-11-25 13:17,100.00,941.96,1013.77,596,4.38,4.38,-84,1
1637842696,2021-11-25 13:18,100.00,941.85,1013.66,596,4.42,4.42,-83,1
1637842756,2021-11-25 13:19,100.00,941.85,1013.66,596,4.39,4.39,-84,1
1637842816,2021-11-25 13:20,100.00,941.88,1013.69,596,4.42,4.42,-85,1
1637842876,2021-11-25 13:21,100.00,941.93,1013.74,596,4.39,4.39,-83,1
1637842936,2021-11-25 13:22,100.00,941.94,1013.74,596,4.43,4.43,-83,1
1637842996,2021-11-25 13:23,100.00,941.95,1013.76,596,4.46,4.46,-83,1
1637843056,2021-11-25 13:24,100.00,941.96,1013.77,596,4.50,4.50,-86,1
1637843117,2021-11-25 13:25,100.00,941.92,1013.72,596,4.54,4.54,-84,1
1637843177,2021-11-25 13:26,100.00,941.88,1013.69,596,4.51,4.51,-85,1
1637843237,2021-11-25 13:27,100.00,941.90,1013.71,596,4.46,4.46,-85,1
1637843297,2021-11-25 13:28,100.00,941.90,1013.71,596,4.51,4.51,-83,1
1637843357,2021-11-25 13:29,100.00,941.94,1013.74,596,4.53,4.53,-84,1
1637843417,2021-11-25 13:30,100.00,941.92,1013.72,596,4.56,4.56,-82,1
1637843477,2021-11-25 13:31,100.00,941.84,1013.65,596,4.53,4.53,-85,1
1637843537,2021-11-25 13:32,100.00,941.88,1013.69,596,4.55,4.55,-84,1
1637843597,2021-11-25 13:33,100.00,941.85,1013.66,596,4.56,4.56,-84,1
1637843657,2021-11-25 13:34,100.00,941.87,1013.68,596,4.60,4.60,-83,1
1637843717,2021-11-25 13:35,100.00,941.87,1013.68,596,4.60,4.60,-84,1
1637843777,2021-11-25 13:36,100.00,941.90,1013.70,596,4.59,4.59,-85,1
1637843837,2021-11-25 13:37,100.00,941.90,1013.71,596,4.59,4.59,-84,1
1637843897,2021-11-25 13:38,100.00,941.75,1013.56,596,4.63,4.63,-84,1
1637843957,2021-11-25 13:39,100.00,941.86,1013.67,596,4.64,4.64,-82,1
1637844017,2021-11-25 13:40,100.00,941.80,1013.61,596,4.68,4.68,-84,1
1637844077,2021-11-25 13:41,100.00,941.69,1013.50,596,4.65,4.65,-83,1
1637844137,2021-11-25 13:42,100.00,941.71,1013.52,596,4.62,4.62,-84,1
1637844197,2021-11-25 13:43,100.00,941.76,1013.56,596,4.58,4.58,-84,1
1637844257,2021-11-25 13:44,100.00,941.80,1013.60,596,4.65,4.65,-84,1
1637844317,2021-11-25 13:45,100.00,941.66,1013.47,596,4.61,4.61,-86,1
1637844377,2021-11-25 13:46,100.00,941.65,1013.46,596,4.65,4.65,-84,1
1637844437,2021-11-25 13:47,100.00,941.73,1013.54,596,4.64,4.64,-85,1
1637844497,2021-11-25 13:48,100.00,941.60,1013.40,596,4.64,4.64,-84,1
1637844557,2021-11-25 13:49,100.00,941.53,1013.34,596,4.67,4.67,-85,1
1637844618,2021-11-25 13:50,100.00,941.48,1013.29,596,4.63,4.63,-85,1
1637844678,2021-11-25 13:51,100.00,941.57,1013.37,596,4.68,4.68,-84,1
1637844738,2021-11-25 13:52,100.00,941.54,1013.35,596,4.61,4.61,-84,1
1637844798,2021-11-25 13:53,100.00,941.48,1013.29,596,4.69,4.69,-84,1
1637844858,2021-11-25 13:54,100.00,941.44,1013.24,596,4.67,4.67,-85,1
1637844918,2021-11-25 13:55,100.00,941.34,1013.15,596,4.67,4.67,-84,1
1637844978,2021-11-25 13:56,100.00,941.36,1013.17,596,4.60,4.60,-85,1
1637845038,2021-11-25 13:57,100.00,941.34,1013.15,596,4.57,4.57,-84,1
1637845098,2021-11-25 13:58,100.00,941.29,1013.10,596,4.57,4.57,-83,1
1637845158,2021-11-25 13:59,100.00,941.24,1013.05,596,4.54,4.54,-85,1
1637845218,2021-11-25 14:00,100.00,941.23,1013.03,596,4.52,4.52,-84,1
1637845278,2021-11-25 14:01,100.00,941.20,1013.01,596,4.42,4.42,-83,1
1637845338,2021-11-25 14:02,100.00,941.23,1013.04,596,4.45,4.45,-83,1
1637845398,2021-11-25 14:03,100.00,941.08,1012.89,596,4.51,4.51,-84,1
1637845458,2021-11-25 14:04,100.00,941.23,1013.04,596,4.53,4.53,-82,1
1637845518,2021-11-25 14:05,100.00,941.14,1012.94,596,4.52,4.52,-84,1
1637845578,2021-11-25 14:06,100.00,941.30,1013.10,596,4.51,4.51,-83,1
1637845638,2021-11-25 14:07,100.00,941.35,1013.16,596,4.56,4.56,-85,1
1637845698,2021-11-25 14:08,100.00,941.24,1013.04,596,4.52,4.52,-86,1
1637845758,2021-11-25 14:09,100.00,941.35,1013.15,596,4.53,4.53,-83,1
1637845818,2021-11-25 14:10,100.00,941.31,1013.12,596,4.50,4.50,-83,1
1637845878,2021-11-25 14:11,100.00,941.29,1013.10,596,4.50,4.50,-84,1
1637845938,2021-11-25 14:12,100.00,941.28,1013.09,596,4.50,4.50,-85,1
1637845998,2021-11-25 14:13,100.00,941.23,1013.04,596,4.55,4.55,-84,1
1637846059,2021-11-25 14:14,100.00,941.15,1012.96,596,4.55,4.55,-84,1
1637846119,2021-11-25 14:15,100.00,941.20,1013.01,596,4.51,4.51,-85,1
1637846179,2021-11-25 14:16,100.00,941.19,1013.00,596,4.46,4.46,-85,1
1637846239,2021-11-25 14:17,100.00,941.17,1012.97,596,4.45,4.45,-83,1
1637846299,2021-11-25 14:18,100.00,941.20,1013.01,596,4.45,4.45,-85,1
1637846359,2021-11-25 14:19,100.00,941.23,1013.04,596,4.41,4.41,-83,1
1637846419,2021-11-25 14:20,100.00,941.18,1012.99,596,4.41,4.41,-84,1
1637846479,2021-11-25 14:21,100.00,941.15,1012.96,596,4.36,4.36,-84,1
1637846539,2021-11-25 14:22,100.00,941.15,1012.95,596,4.38,4.38,-85,1
1637846599,2021-11-25 14:23,100.00,941.12,1012.93,596,4.39,4.39,-85,1
1637846659,2021-11-25 14:24,100.00,941.09,1012.90,596,4.34,4.34,-84,1
1637846719,2021-11-25 14:25,100.00,941.02,1012.83,596,4.32,4.32,-84,1
1637846779,2021-11-25 14:26,100.00,941.02,1012.83,596,4.27,4.27,-84,1
1637846839,2021-11-25 14:27,100.00,941.03,1012.84,596,4.29,4.29,-83,1
1637846899,2021-11-25 14:28,100.00,940.99,1012.80,596,4.28,4.28,-83,1
1637846959,2021-11-25 14:29,100.00,940.94,1012.74,596,4.28,4.28,-84,1
1637847019,2021-11-25 14:30,100.00,940.95,1012.76,596,4.23,4.23,-84,1
1637847079,2021-11-25 14:31,100.00,940.90,1012.71,596,4.22,4.22,-84,1
1637847139,2021-11-25 14:32,100.00,940.95,1012.76,596,4.23,4.23,-85,1
1637847199,2021-11-25 14:33,100.00,940.93,1012.74,596,4.19,4.19,-83,1
1637847259,2021-11-25 14:34,100.00,940.94,1012.75,596,4.22,4.22,-84,1
1637847319,2021-11-25 14:35,100.00,940.99,1012.80,596,4.23,4.23,-84,1
1637847379,2021-11-25 14:36,100.00,940.99,1012.80,596,4.24,4.24,-84,1
1637847439,2021-11-25 14:37,100.00,940.96,1012.77,596,4.23,4.23,-84,1
1637847499,2021-11-25 14:38,100.00,940.99,1012.80,596,4.16,4.16,-84,1
1637847559,2021-11-25 14:39,100.00,941.00,1012.80,596,4.16,4.16,-85,1
1637847620,2021-11-25 14:40,100.00,940.84,1012.64,596,4.14,4.14,-84,1
1637847680,2021-11-25 14:41,100.00,940.92,1012.72,596,4.14,4.14,-85,1
1637847740,2021-11-25 14:42,100.00,940.95,1012.76,596,4.13,4.13,-84,1
1637847800,2021-11-25 14:43,100.00,940.99,1012.80,596,4.10,4.10,-83,1
1637847860,2021-11-25 14:44,100.00,940.88,1012.69,596,3.97,3.97,-84,1
1637847920,2021-11-25 14:45,100.00,940.89,1012.70,596,4.07,4.07,-84,1
1637847980,2021-11-25 14:46,100.00,940.86,1012.67,596,4.04,4.04,-84,1
1637848040,2021-11-25 14:47,100.00,940.79,1012.60,596,4.02,4.02,-84,1
1637848100,2021-11-25 14:48,100.00,940.77,1012.58,596,3.99,3.99,-84,1
1637848160,2021-11-25 14:49,100.00,940.84,1012.65,596,4.00,4.00,-84,1
1637848220,2021-11-25 14:50,100.00,940.79,1012.60,596,4.02,4.02,-83,1
1637848280,2021-11-25 14:51,100.00,940.87,1012.68,596,4.02,4.02,-84,1
1637848340,2021-11-25 14:52,100.00,940.88,1012.68,596,4.05,4.05,-84,1
1637848400,2021-11-25 14:53,100.00,940.88,1012.69,596,4.05,4.05,-85,1
1637848460,2021-11-25 14:54,100.00,940.94,1012.75,596,4.06,4.06,-83,1
1637848520,2021-11-25 14:55,100.00,940.92,1012.73,596,4.01,4.01,-84,1
1637848580,2021-11-25 14:56,100.00,940.92,1012.73,596,3.96,3.96,-83,1
1637848640,2021-11-25 14:57,100.00,940.95,1012.75,596,4.01,4.01,-84,1
1637848700,2021-11-25 14:58,100.00,940.92,1012.73,596,3.98,3.98,-84,1
1637848760,2021-11-25 14:59,100.00,940.93,1012.74,596,3.96,3.96,-83,1
1637848820,2021-11-25 15:00,100.00,940.86,1012.67,596,3.93,3.93,-84,1
1637848880,2021-11-25 15:01,100.00,940.88,1012.68,596,3.97,3.97,-83,1
1637848940,2021-11-25 15:02,100.00,940.91,1012.71,596,3.95,3.95,-83,1
1637849000,2021-11-25 15:03,100.00,940.83,1012.64,596,3.93,3.93,-84,1
1637849061,2021-11-25 15:04,100.00,940.92,1012.73,596,3.92,3.92,-84,1
1637849121,2021-11-25 15:05,100.00,940.86,1012.67,596,3.90,3.90,-84,1
1637849181,2021-11-25 15:06,100.00,940.84,1012.65,596,3.95,3.95,-84,1
1637849241,2021-11-25 15:07,100.00,940.79,1012.59,596,3.94,3.94,-84,1
1637849301,2021-11-25 15:08,100.00,940.74,1012.55,596,3.92,3.92,-85,1
1637849361,2021-11-25 15:09,100.00,940.73,1012.54,596,3.91,3.91,-82,1
1637849421,2021-11-25 15:10,100.00,940.75,1012.56,596,3.93,3.93,-83,1
1637849481,2021-11-25 15:11,100.00,940.77,1012.58,596,3.94,3.94,-84,1
1637849541,2021-11-25 15:12,100.00,940.76,1012.56,596,3.95,3.95,-85,1
1637849601,2021-11-25 15:13,100.00,940.68,1012.49,596,3.92,3.92,-84,1
1637849661,2021-11-25 15:14,100.00,940.66,1012.47,596,3.92,3.92,-83,1
1637849721,2021-11-25 15:15,100.00,940.69,1012.50,596,3.89,3.89,-83,1
1637849781,2021-11-25 15:16,100.00,940.70,1012.51,596,3.85,3.85,-85,1
1637849841,2021-11-25 15:17,100.00,940.68,1012.49,596,3.80,3.80,-85,1
1637849901,2021-11-25 15:18,100.00,940.70,1012.51,596,3.69,3.69,-84,1
1637849961,2021-11-25 15:19,100.00,940.74,1012.54,596,3.70,3.70,-85,1
1637850021,2021-11-25 15:20,100.00,940.64,1012.45,596,3.68,3.68,-84,1
1637850081,2021-11-25 15:21,100.00,940.69,1012.50,596,3.64,3.64,-84,1
1637850141,2021-11-25 15:22,100.00,940.72,1012.52,596,3.68,3.68,-83,1
1637850201,2021-11-25 15:23,100.00,940.69,1012.50,596,3.66,3.66,-84,1
1637850261,2021-11-25 15:24,100.00,940.75,1012.56,596,3.69,3.69,-84,1
1637850321,2021-11-25 15:25,100.00,940.70,1012.51,596,3.74,3.74,-85,1
1637850381,2021-11-25 15:26,100.00,940.68,1012.49,596,3.72,3.72,-84,1
1637850442,2021-11-25 15:27,100.00,940.65,1012.45,596,3.74,3.74,-84,1
1637850502,2021-11-25 15:28,100.00,940.57,1012.38,596,3.70,3.70,-85,1
1637850562,2021-11-25 15:29,100.00,940.59,1012.39,596,3.72,3.72,-84,1
1637850622,2021-11-25 15:30,100.00,940.56,1012.36,596,3.71,3.71,-83,1
1637850682,2021-11-25 15:31,100.00,940.49,1012.29,596,3.71,3.71,-82,1
1637850742,2021-11-25 15:32,100.00,940.53,1012.34,596,3.69,3.69,-84,1
1637850802,2021-11-25 15:33,100.00,940.51,1012.32,596,3.70,3.70,-83,1
1637850862,2021-11-25 15:34,100.00,940.54,1012.35,596,3.74,3.74,-83,1
1637850922,2021-11-25 15:35,100.00,940.59,1012.39,596,3.73,3.73,-84,1
1637850982,2021-11-25 15:36,100.00,940.50,1012.30,596,3.68,3.68,-83,1
1637851042,2021-11-25 15:37,100.00,940.49,1012.30,596,3.68,3.68,-84,1
1637851102,2021-11-25 15:38,100.00,940.52,1012.32,596,3.66,3.66,-84,1
1637851162,2021-11-25 15:39,100.00,940.52,1012.32,596,3.71,3.71,-85,1
1637851222,2021-11-25 15:40,100.00,940.45,1012.26,596,3.73,3.73,-84,1
1637851282,2021-11-25 15:41,100.00,940.39,1012.20,596,3.71,3.71,-84,1
1637851342,2021-11-25 15:42,100.00,940.45,1012.26,596,3.68,3.68,-82,1
1637851402,2021-11-25 15:43,100.00,940.47,1012.28,596,3.71,3.71,-85,1
1637851462,2021-11-25 15:44,100.00,940.31,1012.12,596,3.67,3.67,-84,1
1637851522,2021-11-25 15:45,100.00,940.46,1012.27,596,3.63,3.63,-85,1
1637851582,2021-11-25 15:46,100.00,940.38,1012.19,596,3.62,3.62,-84,1
1637851642,2021-11-25 15:47,100.00,940.45,1012.25,596,3.63,3.63,-83,1
1637851702,2021-11-25 15:48,100.00,940.44,1012.25,596,3.60,3.60,-84,1
1637851762,2021-11-25 15:49,100.00,940.44,1012.25,596,3.58,3.58,-83,1
1637851822,2021-11-25 15:50,100.00,940.46,1012.27,596,3.57,3.57,-84,1
1637851883,2021-11-25 15:51,100.00,940.53,1012.34,596,3.60,3.60,-85,1
1637851943,2021-11-25 15:52,100.00,940.45,1012.25,596,3.57,3.57,-84,1
1637852003,2021-11-25 15:53,100.00,940.50,1012.31,596,3.62,3.62,-82,1
1637852063,2021-11-25 15:54,100.00,940.57,1012.38,596,3.54,3.54,-85,1
1637852123,2021-11-25 15:55,100.00,940.52,1012.33,596,3.57,3.57,-83,1
1637852183,2021-11-25 15:56,100.00,940.54,1012.35,596,3.56,3.56,-85,1
1637852243,2021-11-25 15:57,100.00,940.46,1012.27,596,3.55,3.55,-85,1
1637852303,2021-11-25 15:58,100.00,940.37,1012.18,596,3.54,3.54,-84,1
1637852363,2021-11-25 15:59,100.00,940.33,1012.14,596,3.48,3.48,-85,1
1637852423,2021-11-25 16:00,100.00,940.34,1012.15,596,3.51,3.51,-84,1
1637852483,2021-11-25 16:01,100.00,940.30,1012.11,596,3.51,3.51,-84,1
1637852543,2021-11-25 16:02,100.00,940.27,1012.08,596,3.49,3.49,-84,1
1637852603,2021-11-25 16:03,100.00,940.24,1012.05,596,3.51,3.51,-85,1
1637852663,2021-11-25 16:04,100.00,940.22,1012.02,596,3.46,3.46,-84,1
1637852723,2021-11-25 16:05,100.00,940.32,1012.13,596,3.39,3.39,-83,1
1637852783,2021-11-25 16:06,100.00,940.28,1012.08,596,3.41,3.41,-85,1
1637852843,2021-11-25 16:07,100.00,940.18,1011.99,596,3.41,3.41,-84,1
1637852903,2021-11-25 16:08,100.00,940.23,1012.03,596,3.38,3.38,-84,1
1637852963,2021-11-25 16:09,100.00,940.24,1012.05,596,3.36,3.36,-84,1
1637853023,2021-11-25 16:10,100.00,940.24,1012.05,596,3.32,3.32,-85,1
1637853084,2021-11-25 16:11,100.00,940.16,1011.96,596,3.30,3.30,-84,1
1637853144,2021-11-25 16:12,100.00,940.20,1012.00,596,3.28,3.28,-83,1
1637853204,2021-11-25 16:13,100.00,940.14,1011.94,596,3.28,3.28,-84,1
1637853264,2021-11-25 16:14,100.00,940.18,1011.99,596,3.26,3.26,-84,1
1637853324,2021-11-25 16:15,100.00,940.18,1011.99,596,3.25,3.25,-83,1
1637853384,2021-11-25 16:16,100.00,940.22,1012.03,596,3.22,3.22,-83,1
1637853444,2021-11-25 16:17,100.00,940.21,1012.02,596,3.19,3.19,-84,1
1637853504,2021-11-25 16:18,100.00,940.21,1012.01,596,3.19,3.19,-85,1
1637853564,2021-11-25 16:19,100.00,940.15,1011.96,596,3.17,3.17,-85,1
1637853624,2021-11-25 16:20,100.00,940.12,1011.92,596,3.13,3.13,-84,1
1637853684,2021-11-25 16:21,100.00,940.09,1011.89,596,3.12,3.12,-83,1
1637853744,2021-11-25 16:22,100.00,940.01,1011.82,596,3.15,3.15,-84,1
1637853804,2021-11-25 16:23,100.00,940.06,1011.87,596,3.11,3.11,-86,1
1637853864,2021-11-25 16:24,100.00,940.04,1011.85,596,3.11,3.11,-86,1
1637853924,2021-11-25 16:25,100.00,940.06,1011.86,596,3.11,3.11,-85,1
1637853984,2021-11-25 16:26,100.00,940.05,1011.86,596,3.06,3.06,-84,1
1637854044,2021-11-25 16:27,100.00,940.01,1011.82,596,3.04,3.04,-84,1
1637854104,2021-11-25 16:28,100.00,939.91,1011.72,596,3.04,3.04,-84,1
1637854164,2021-11-25 16:29,100.00,940.02,1011.83,596,3.08,3.08,-83,1
1637854224,2021-11-25 16:30,100.00,940.02,1011.82,596,3.08,3.08,-84,1
1637854284,2021-11-25 16:31,100.00,940.06,1011.86,596,3.05,3.05,-85,1
1637854344,2021-11-25 16:32,100.00,940.10,1011.90,596,3.07,3.07,-83,1
1637854404,2021-11-25 16:33,100.00,940.09,1011.90,596,3.04,3.04,-85,1
1637854464,2021-11-25 16:34,100.00,940.13,1011.93,596,3.05,3.05,-85,1
1637854524,2021-11-25 16:35,100.00,940.10,1011.91,596,3.06,3.06,-84,1
1637854585,2021-11-25 16:36,100.00,940.13,1011.93,596,3.05,3.05,-85,1
1637854645,2021-11-25 16:37,100.00,940.14,1011.94,596,3.07,3.07,-84,1
1637854705,2021-11-25 16:38,100.00,940.11,1011.92,596,3.07,3.07,-84,1
1637854765,2021-11-25 16:39,100.00,940.08,1011.89,596,3.06,3.06,-84,1
1637854825,2021-11-25 16:40,100.00,940.04,1011.85,596,3.07,3.07,-84,1
1637854885,2021-11-25 16:41,100.00,939.91,1011.71,596,3.06,3.06,-83,1
1637854945,2021-11-25 16:42,100.00,939.83,1011.63,596,3.01,3.01,-84,1
1637855005,2021-11-25 16:43,100.00,939.79,1011.59,596,3.00,3.00,-84,1
1637855065,2021-11-25 16:44,100.00,939.71,1011.52,596,2.98,2.98,-84,1
1637855125,2021-11-25 16:45,100.00,939.73,1011.53,596,2.97,2.97,-84,1
1637855185,2021-11-25 16:46,100.00,939.71,1011.52,596,2.96,2.96,-83,1
1637855245,2021-11-25 16:47,100.00,939.80,1011.61,596,2.93,2.93,-84,1
1637855305,2021-11-25 16:48,100.00,939.75,1011.56,596,2.94,2.94,-83,1
1637855365,2021-11-25 16:49,100.00,939.75,1011.55,596,2.94,2.94,-84,1
1637855425,2021-11-25 16:50,100.00,939.83,1011.64,596,2.93,2.93,-84,1
1637855485,2021-11-25 16:51,100.00,939.70,1011.50,596,2.94,2.94,-84,1
1637855545,2021-11-25 16:52,100.00,939.69,1011.50,596,2.93,2.93,-85,1
1637855605,2021-11-25 16:53,100.00,939.70,1011.51,596,2.92,2.92,-84,1
1637855665,2021-11-25 16:54,100.00,939.75,1011.56,596,2.94,2.94,-83,1
1637855725,2021-11-25 16:55,100.00,939.77,1011.58,596,2.94,2.94,-84,1
1637855785,2021-11-25 16:56,100.00,939.75,1011.56,596,2.92,2.92,-84,1
1637855845,2021-11-25 16:57,100.00,939.79,1011.59,596,2.92,2.92,-84,1
1637855905,2021-11-25 16:58,100.00,939.82,1011.62,596,2.96,2.96,-84,1
1637855965,2021-11-25 16:59,100.00,939.76,1011.57,596,2.95,2.95,-83,1
1637856025,2021-11-25 17:00,100.00,939.78,1011.59,596,2.96,2.96,-83,1
1637856086,2021-11-25 17:01,100.00,939.82,1011.63,596,2.97,2.97,-84,1
1637856146,2021-11-25 17:02,100.00,939.76,1011.57,596,3.00,3.00,-82,1
1637856206,2021-11-25 17:03,100.00,939.75,1011.56,596,2.97,2.97,-83,1
1637856266,2021-11-25 17:04,100.00,939.83,1011.64,596,2.98,2.98,-84,1
1637856326,2021-11-25 17:05,100.00,939.86,1011.67,596,2.94,2.94,-84,1
1637856386,2021-11-25 17:06,100.00,939.95,1011.76,596,2.99,2.99,-83,1
1637856446,2021-11-25 17:07,100.00,939.82,1011.63,596,3.00,3.00,-83,1
1637856506,2021-11-25 17:08,100.00,939.85,1011.66,596,3.02,3.02,-82,1
1637856566,2021-11-25 17:09,100.00,939.84,1011.64,596,3.04,3.04,-84,1
1637856626,2021-11-25 17:10,100.00,939.88,1011.69,596,3.05,3.05,-85,1
1637856686,2021-11-25 17:11,100.00,939.78,1011.59,596,3.05,3.05,-85,1
1637856746,2021-11-25 17:12,100.00,939.70,1011.51,596,3.06,3.06,-84,1
1637856806,2021-11-25 17:13,100.00,939.72,1011.53,596,3.07,3.07,-83,1
1637856866,2021-11-25 17:14,100.00,939.77,1011.57,596,3.10,3.10,-85,1
1637856926,2021-11-25 17:15,100.00,939.71,1011.51,596,3.08,3.08,-85,1
1637856986,2021-11-25 17:16,100.00,939.68,1011.49,596,3.09,3.09,-84,1
1637857046,2021-11-25 17:17,100.00,939.71,1011.52,596,3.12,3.12,-84,1
1637857106,2021-11-25 17:18,100.00,939.63,1011.44,596,3.12,3.12,-84,1
1637857166,2021-11-25 17:19,100.00,939.80,1011.61,596,3.13,3.13,-86,1
1637857226,2021-11-25 17:20,100.00,939.77,1011.58,596,3.15,3.15,-83,1
1637857286,2021-11-25 17:21,100.00,939.74,1011.55,596,3.16,3.16,-82,1
1637857346,2021-11-25 17:22,100.00,939.82,1011.62,596,3.16,3.16,-84,1
1637857406,2021-11-25 17:23,100.00,939.71,1011.51,596,3.17,3.17,-84,1
1637857466,2021-11-25 17:24,100.00,939.64,1011.45,596,3.17,3.17,-84,1
1637857527,2021-11-25 17:25,100.00,939.72,1011.53,596,3.20,3.20,-86,1
1637857587,2021-11-25 17:26,100.00,939.71,1011.51,596,3.19,3.19,-85,1
1637857647,2021-11-25 17:27,100.00,939.66,1011.47,596,3.21,3.21,-85,1
1637857707,2021-11-25 17:28,100.00,939.62,1011.42,596,3.22,3.22,-86,1
1637857767,2021-11-25 17:29,100.00,939.66,1011.47,596,3.25,3.25,-84,1
1637857827,2021-11-25 17:30,100.00,939.64,1011.44,596,3.26,3.26,-83,1
1637857887,2021-11-25 17:31,100.00,939.63,1011.44,596,3.28,3.28,-83,1
1637857947,2021-11-25 17:32,100.00,939.64,1011.45,596,3.28,3.28,-84,1
1637858007,2021-11-25 17:33,100.00,939.66,1011.47,596,3.29,3.29,-83,1
1637858067,2021-11-25 17:34,100.00,939.69,1011.50,596,3.30,3.30,-84,1
1637858127,2021-11-25 17:35,100.00,939.58,1011.39,596,3.30,3.30,-85,1
1637858187,2021-11-25 17:36,100.00,939.66,1011.47,596,3.30,3.30,-84,1
1637858247,2021-11-25 17:37,100.00,939.68,1011.49,596,3.32,3.32,-85,1
1637858307,2021-11-25 17:38,100.00,939.66,1011.47,596,3.31,3.31,-85,1
1637858367,2021-11-25 17:39,100.00,939.70,1011.51,596,3.32,3.32,-85,1
1637858427,2021-11-25 17:40,100.00,939.66,1011.47,596,3.31,3.31,-83,1
1637858487,2021-11-25 17:41,100.00,939.64,1011.45,596,3.33,3.33,-85,1
1637858547,2021-11-25 17:42,100.00,939.66,1011.46,596,3.32,3.32,-85,1
1637858607,2021-11-25 17:43,100.00,939.63,1011.44,596,3.34,3.34,-87,1
1637858667,2021-11-25 17:44,100.00,939.66,1011.47,596,3.35,3.35,-84,1
1637858727,2021-11-25 17:45,100.00,939.62,1011.43,596,3.36,3.36,-84,1
1637858787,2021-11-25 17:46,100.00,939.64,1011.45,596,3.35,3.35,-84,1
1637858847,2021-11-25 17:47,100.00,939.60,1011.41,596,3.40,3.40,-83,1
1637858907,2021-11-25 17:48,100.00,939.59,1011.40,596,3.40,3.40,-84,1
1637858967,2021-11-25 17:49,100.00,939.56,1011.37,596,3.39,3.39,-83,1
1637859028,2021-11-25 17:50,100.00,939.54,1011.35,596,3.41,3.41,-84,1
1637859088,2021-11-25 17:51,100.00,939.51,1011.32,596,3.42,3.42,-84,1
1637859148,2021-11-25 17:52,100.00,939.49,1011.30,596,3.44,3.44,-83,1
1637859208,2021-11-25 17:53,100.00,939.61,1011.42,596,3.46,3.46,-84,1
1637859268,2021-11-25 17:54,100.00,939.65,1011.46,596,3.45,3.45,-85,1
1637859328,2021-11-25 17:55,100.00,939.53,1011.34,596,3.43,3.43,-84,1
1637859388,2021-11-25 17:56,100.00,939.58,1011.39,596,3.47,3.47,-84,1
1637859448,2021-11-25 17:57,100.00,939.68,1011.48,596,3.47,3.47,-83,1
1637859508,2021-11-25 17:58,100.00,939.55,1011.35,596,3.43,3.43,-84,1
1637859568,2021-11-25 17:59,100.00,939.66,1011.47,596,3.45,3.45,-84,1
1637859628,2021-11-25 18:00,100.00,939.64,1011.45,596,3.49,3.49,-85,1
1637859688,2021-11-25 18:01,100.00,939.67,1011.47,596,3.50,3.50,-83,1
1637859748,2021-11-25 18:02,100.00,939.64,1011.45,596,3.47,3.47,-84,1
1637859808,2021-11-25 18:03,100.00,939.62,1011.43,596,3.48,3.48,-85,1
1637859868,2021-11-25 18:04,100.00,939.54,1011.35,596,3.47,3.47,-85,1
1637859928,2021-11-25 18:05,100.00,939.72,1011.53,596,3.47,3.47,-84,1
1637859988,2021-11-25 18:06,100.00,939.68,1011.49,596,3.49,3.49,-84,1
1637860048,2021-11-25 18:07,100.00,939.73,1011.54,596,3.50,3.50,-83,1
1637860108,2021-11-25 18:08,100.00,939.66,1011.47,596,3.49,3.49,-83,1
1637860168,2021-11-25 18:09,100.00,939.67,1011.47,596,3.46,3.46,-85,1
1637860228,2021-11-25 18:10,100.00,939.71,1011.52,596,3.50,3.50,-83,1
1637860288,2021-11-25 18:11,100.00,939.65,1011.46,596,3.49,3.49,-84,1
1637860348,2021-11-25 18:12,100.00,939.66,1011.47,596,3.50,3.50,-86,1
1637860409,2021-11-25 18:13,100.00,939.61,1011.42,596,3.49,3.49,-84,1
1637860469,2021-11-25 18:14,100.00,939.68,1011.49,596,3.49,3.49,-87,1
1637860529,2021-11-25 18:15,100.00,939.70,1011.51,596,3.49,3.49,-85,1
1637860589,2021-11-25 18:16,100.00,939.65,1011.46,596,3.52,3.52,-84,1
1637860649,2021-11-25 18:17,100.00,939.68,1011.49,596,3.49,3.49,-84,1
1637860709,2021-11-25 18:18,100.00,939.67,1011.48,596,3.52,3.52,-85,1
1637860769,2021-11-25 18:19,100.00,939.59,1011.40,596,3.51,3.51,-84,1
1637860829,2021-11-25 18:20,100.00,939.59,1011.39,596,3.53,3.53,-84,1
1637860889,2021-11-25 18:21,100.00,939.57,1011.37,596,3.55,3.55,-84,1
1637860949,2021-11-25 18:22,100.00,939.63,1011.44,596,3.56,3.56,-83,1
1637861009,2021-11-25 18:23,100.00,939.54,1011.35,596,3.55,3.55,-84,1
1637861069,2021-11-25 18:24,100.00,939.57,1011.38,596,3.56,3.56,-84,1
1637861129,2021-11-25 18:25,100.00,939.60,1011.41,596,3.58,3.58,-83,1
1637861189,2021-11-25 18:26,100.00,939.58,1011.39,596,3.59,3.59,-83,1
1637861249,2021-11-25 18:27,100.00,939.57,1011.37,596,3.56,3.56,-84,1
1637861309,2021-11-25 18:28,100.00,939.58,1011.38,596,3.58,3.58,-85,1
1637861369,2021-11-25 18:29,100.00,939.59,1011.40,596,3.58,3.58,-84,1
1637861429,2021-11-25 18:30,100.00,939.53,1011.34,596,3.61,3.61,-83,1
1637861489,2021-11-25 18:31,100.00,939.35,1011.16,596,3.60,3.60,-85,1
1637861549,2021-11-25 18:32,100.00,939.50,1011.31,596,3.58,3.58,-83,1
1637861609,2021-11-25 18:33,100.00,939.48,1011.29,596,3.60,3.60,-85,1
1637861670,2021-11-25 18:34,100.00,939.50,1011.31,596,3.59,3.59,-85,1
1637861730,2021-11-25 18:35,100.00,939.56,1011.37,596,3.61,3.61,-86,1
1637861790,2021-11-25 18:36,100.00,939.50,1011.30,596,3.61,3.61,-83,1
1637861850,2021-11-25 18:37,100.00,939.44,1011.25,596,3.61,3.61,-83,1
1637861910,2021-11-25 18:38,100.00,939.49,1011.30,596,3.60,3.60,-83,1
1637861970,2021-11-25 18:39,100.00,939.43,1011.24,596,3.63,3.63,-85,1
1637862030,2021-11-25 18:40,100.00,939.43,1011.24,596,3.64,3.64,-85,1
1637862090,2021-11-25 18:41,100.00,939.40,1011.20,596,3.65,3.65,-85,1
1637862150,2021-11-25 18:42,100.00,939.53,1011.34,596,3.64,3.64,-84,1
1637862210,2021-11-25 18:43,100.00,939.43,1011.23,596,3.61,3.61,-84,1
1637862270,2021-11-25 18:44,100.00,939.36,1011.17,596,3.64,3.64,-85,1
1637862330,2021-11-25 18:45,100.00,939.47,1011.27,596,3.66,3.66,-84,1
1637862390,2021-11-25 18:46,100.00,939.44,1011.25,596,3.66,3.66,-84,1
1637862450,2021-11-25 18:47,100.00,939.43,1011.24,596,3.64,3.64,-85,1
1637862510,2021-11-25 18:48,100.00,939.49,1011.30,596,3.65,3.65,-83,1
1637862570,2021-11-25 18:49,100.00,939.48,1011.28,596,3.69,3.69,-85,1
1637862630,2021-11-25 18:50,100.00,939.44,1011.25,596,3.67,3.67,-84,1
1637862690,2021-11-25 18:51,100.00,939.52,1011.33,596,3.69,3.69,-84,1
1637862750,2021-11-25 18:52,100.00,939.52,1011.33,596,3.67,3.67,-86,1
1637862810,2021-11-25 18:53,100.00,939.49,1011.30,596,3.69,3.69,-84,1
1637862870,2021-11-25 18:54,100.00,939.53,1011.34,596,3.68,3.68,-84,1
1637862930,2021-11-25 18:55,100.00,939.46,1011.26,596,3.72,3.72,-85,1
1637862990,2021-11-25 18:56,100.00,939.54,1011.34,596,3.74,3.74,-85,1
1637863050,2021-11-25 18:57,100.00,939.48,1011.29,596,3.73,3.73,-85,1
1637863110,2021-11-25 18:58,100.00,939.54,1011.35,596,3.73,3.73,-84,1
1637863171,2021-11-25 18:59,100.00,939.50,1011.31,596,3.73,3.73,-85,1
1637863231,2021-11-25 19:00,100.00,939.54,1011.34,596,3.76,3.76,-84,1
1637863291,2021-11-25 19:01,100.00,939.56,1011.37,596,3.76,3.76,-84,1
1637863351,2021-11-25 19:02,100.00,939.52,1011.33,596,3.78,3.78,-83,1
1637863411,2021-11-25 19:03,100.00,939.46,1011.27,596,3.80,3.80,-86,1
1637863471,2021-11-25 19:04,100.00,939.48,1011.29,596,3.79,3.79,-83,1
1637863531,2021-11-25 19:05,100.00,939.49,1011.29,596,3.81,3.81,-85,1
1637863591,2021-11-25 19:06,100.00,939.53,1011.33,596,3.83,3.83,-85,1
1637863651,2021-11-25 19:07,100.00,939.50,1011.31,596,3.85,3.85,-84,1
1637863711,2021-11-25 19:08,100.00,939.53,1011.34,596,3.86,3.86,-84,1
1637863771,2021-11-25 19:09,100.00,939.56,1011.37,596,3.87,3.87,-84,1
1637863831,2021-11-25 19:10,100.00,939.51,1011.31,596,3.89,3.89,-83,1
1637863891,2021-11-25 19:11,100.00,939.53,1011.34,596,3.90,3.90,-84,1
1637863951,2021-11-25 19:12,100.00,939.59,1011.39,596,3.91,3.91,-85,1
1637864011,2021-11-25 19:13,100.00,939.55,1011.36,596,3.94,3.94,-86,1
1637864071,2021-11-25 19:14,100.00,939.56,1011.36,596,3.95,3.95,-84,1
1637864132,2021-11-25 19:15,100.00,939.50,1011.31,596,3.98,3.98,-83,1
1637864192,2021-11-25 19:16,100.00,939.51,1011.32,596,4.00,4.00,-85,1
1637864252,2021-11-25 19:17,100.00,939.60,1011.41,596,3.96,3.96,-85,1
1637864312,2021-11-25 19:18,100.00,939.55,1011.35,596,4.03,4.03,-83,1
1637864372,2021-11-25 19:19,100.00,939.57,1011.37,596,4.03,4.03,-86,1
1637864432,2021-11-25 19:20,100.00,939.57,1011.38,596,4.06,4.06,-84,1
1637864492,2021-11-25 19:21,100.00,939.53,1011.34,596,4.03,4.03,-84,1
1637864553,2021-11-25 19:22,100.00,939.50,1011.31,596,4.02,4.02,-84,1
1637864613,2021-11-25 19:23,100.00,939.50,1011.31,596,3.97,3.97,-83,1
1637864673,2021-11-25 19:24,100.00,939.53,1011.34,596,4.00,4.00,-84,1
1637864733,2021-11-25 19:25,100.00,939.44,1011.24,596,4.00,4.00,-85,1
1637864793,2021-11-25 19:26,100.00,939.49,1011.30,596,4.02,4.02,-86,1
1637864854,2021-11-25 19:27,100.00,939.48,1011.29,596,4.00,4.00,-84,1
1637864914,2021-11-25 19:28,100.00,939.49,1011.30,596,4.04,4.04,-83,1
1637864974,2021-11-25 19:29,100.00,939.50,1011.31,596,4.03,4.03,-85,1
1637865034,2021-11-25 19:30,100.00,939.50,1011.31,596,4.06,4.06,-84,1
1637865095,2021-11-25 19:31,100.00,939.47,1011.28,596,4.04,4.04,-83,1
1637865155,2021-11-25 19:32,100.00,939.44,1011.25,596,4.07,4.07,-83,1
1637865215,2021-11-25 19:33,100.00,939.40,1011.20,596,4.08,4.08,-86,1
1637865275,2021-11-25 19:34,100.00,939.48,1011.28,596,4.07,4.07,-83,1
1637865335,2021-11-25 19:35,100.00,939.44,1011.25,596,4.04,4.04,-85,1
1637865395,2021-11-25 19:36,100.00,939.42,1011.23,596,4.06,4.06,-84,1
1637865455,2021-11-25 19:37,100.00,939.36,1011.17,596,4.08,4.08,-86,1
1637865515,2021-11-25 19:38,100.00,939.35,1011.16,596,4.08,4.08,-82,1
1637865575,2021-11-25 19:39,100.00,939.35,1011.16,596,4.06,4.06,-84,1
1637865635,2021-11-25 19:40,100.00,939.39,1011.19,596,4.07,4.07,-86,1
1637865695,2021-11-25 19:41,100.00,939.39,1011.19,596,4.07,4.07,-84,1
1637865755,2021-11-25 19:42,100.00,939.35,1011.15,596,4.08,4.08,-84,1
1637865816,2021-11-25 19:43,100.00,939.35,1011.16,596,4.05,4.05,-85,1
1637865876,2021-11-25 19:44,100.00,939.30,1011.10,596,4.07,4.07,-84,1
1637865936,2021-11-25 19:45,100.00,939.34,1011.15,596,4.08,4.08,-85,1
1637865996,2021-11-25 19:46,100.00,939.34,1011.15,596,4.07,4.07,-84,1
1637866056,2021-11-25 19:47,100.00,939.36,1011.16,596,4.05,4.05,-85,1
1637866116,2021-11-25 19:48,100.00,939.35,1011.16,596,4.07,4.07,-84,1
1637866176,2021-11-25 19:49,100.00,939.35,1011.16,596,4.08,4.08,-85,1
1637866236,2021-11-25 19:50,100.00,939.29,1011.10,596,4.07,4.07,-84,1
1637866296,2021-11-25 19:51,100.00,939.24,1011.05,596,4.05,4.05,-85,1
1637866356,2021-11-25 19:52,100.00,939.23,1011.03,596,4.08,4.08,-83,1
1637866416,2021-11-25 19:53,100.00,939.21,1011.01,596,4.07,4.07,-85,1
1637866476,2021-11-25 19:54,100.00,939.18,1010.98,596,4.07,4.07,-83,1
1637866536,2021-11-25 19:55,100.00,939.23,1011.04,596,4.06,4.06,-85,1
1637866596,2021-11-25 19:56,100.00,939.25,1011.06,596,4.03,4.03,-87,1
1637866656,2021-11-25 19:57,100.00,939.18,1010.99,596,4.05,4.05,-85,1
1637866716,2021-11-25 19:58,100.00,939.18,1010.99,596,4.04,4.04,-84,1
1637866776,2021-11-25 19:59,100.00,939.17,1010.98,596,4.02,4.02,-84,1
1637866837,2021-11-25 20:00,100.00,939.14,1010.95,596,4.02,4.02,-86,1
1637866897,2021-11-25 20:01,100.00,939.08,1010.89,596,4.00,4.00,-84,1
1637866957,2021-11-25 20:02,100.00,939.08,1010.89,596,4.01,4.01,-86,1
1637867017,2021-11-25 20:03,100.00,939.05,1010.85,596,3.97,3.97,-85,1
1637867077,2021-11-25 20:04,100.00,939.04,1010.84,596,3.96,3.96,-84,1
1637867137,2021-11-25 20:05,100.00,938.94,1010.74,596,3.97,3.97,-85,1
1637867197,2021-11-25 20:06,100.00,938.94,1010.75,596,3.96,3.96,-84,1
1637867257,2021-11-25 20:07,100.00,938.93,1010.74,596,3.95,3.95,-84,1
1637867317,2021-11-25 20:08,100.00,938.92,1010.73,596,3.96,3.96,-86,1
1637867377,2021-11-25 20:09,100.00,938.91,1010.72,596,3.92,3.92,-84,1
1637867437,2021-11-25 20:10,100.00,938.94,1010.74,596,3.92,3.92,-86,1
1637867497,2021-11-25 20:11,100.00,938.95,1010.76,596,3.90,3.90,-85,1
1637867557,2021-11-25 20:12,100.00,939.01,1010.82,596,3.93,3.93,-84,1
1637867617,2021-11-25 20:13,100.00,939.04,1010.84,596,3.92,3.92,-86,1
1637867677,2021-11-25 20:14,100.00,938.92,1010.73,596,3.93,3.93,-83,1
1637867738,2021-11-25 20:15,100.00,938.99,1010.80,596,3.93,3.93,-85,1
1637867798,2021-11-25 20:16,100.00,938.98,1010.79,596,3.91,3.91,-84,1
1637867858,2021-11-25 20:17,100.00,938.99,1010.80,596,3.92,3.92,-86,1
1637867918,2021-11-25 20:18,100.00,939.03,1010.84,596,3.93,3.93,-86,1
1637867978,2021-11-25 20:19,100.00,938.97,1010.78,596,3.97,3.97,-87,1
1637868038,2021-11-25 20:20,100.00,938.99,1010.79,596,3.93,3.93,-86,1
1637868098,2021-11-25 20:21,100.00,939.03,1010.84,596,3.94,3.94,-85,1
1637868158,2021-11-25 20:22,100.00,938.95,1010.76,596,3.99,3.99,-84,1
1637868219,2021-11-25 20:23,100.00,938.93,1010.73,596,4.00,4.00,-84,1
1637868279,2021-11-25 20:24,100.00,938.91,1010.71,596,4.00,4.00,-85,1
1637868339,2021-11-25 20:25,100.00,938.94,1010.75,596,3.98,3.98,-85,1
1637868399,2021-11-25 20:26,100.00,938.94,1010.75,596,4.01,4.01,-86,1
1637868459,2021-11-25 20:27,100.00,938.91,1010.71,596,3.97,3.97,-85,1
1637868519,2021-11-25 20:28,100.00,938.89,1010.69,596,4.01,4.01,-85,1
1637868579,2021-11-25 20:29,100.00,938.89,1010.70,596,4.00,4.00,-86,1
1637868639,2021-11-25 20:30,100.00,938.84,1010.65,596,4.02,4.02,-84,1
1637868699,2021-11-25 20:31,100.00,938.87,1010.68,596,4.01,4.01,-85,1
1637868759,2021-11-25 20:32,100.00,938.93,1010.74,596,3.97,3.97,-87,1
1637868819,2021-11-25 20:33,100.00,938.94,1010.75,596,4.00,4.00,-84,1
1637868880,2021-11-25 20:34,100.00,938.93,1010.74,596,4.00,4.00,-85,1
1637868940,2021-11-25 20:35,100.00,938.92,1010.73,596,4.01,4.01,-86,1
1637869000,2021-11-25 20:36,100.00,938.96,1010.77,596,4.00,4.00,-84,1
1637869060,2021-11-25 20:37,100.00,938.88,1010.68,596,4.02,4.02,-86,1
1637869120,2021-11-25 20:38,100.00,938.93,1010.74,596,4.01,4.01,-84,1
1637869180,2021-11-25 20:39,100.00,938.86,1010.66,596,4.01,4.01,-84,1
1637869241,2021-11-25 20:40,100.00,938.87,1010.68,596,4.04,4.04,-84,1
1637869301,2021-11-25 20:41,100.00,938.87,1010.67,596,4.01,4.01,-85,1
1637869361,2021-11-25 20:42,100.00,938.90,1010.71,596,4.00,4.00,-85,1
1637869421,2021-11-25 20:43,100.00,938.90,1010.71,596,4.04,4.04,-85,1
1637869481,2021-11-25 20:44,100.00,938.80,1010.60,596,4.03,4.03,-84,1
1637869541,2021-11-25 20:45,100.00,938.89,1010.70,596,4.03,4.03,-85,1
1637869601,2021-11-25 20:46,100.00,938.80,1010.61,596,4.00,4.00,-84,1
1637869662,2021-11-25 20:47,100.00,938.83,1010.64,596,4.00,4.00,-85,1
1637869722,2021-11-25 20:48,100.00,938.86,1010.67,596,3.96,3.96,-85,1
1637869782,2021-11-25 20:49,100.00,938.87,1010.68,596,3.95,3.95,-86,1
1637869842,2021-11-25 20:50,100.00,938.91,1010.71,596,3.97,3.97,-85,1
1637869902,2021-11-25 20:51,100.00,938.88,1010.69,596,3.93,3.93,-88,1
1637869963,2021-11-25 20:52,100.00,938.89,1010.70,596,3.97,3.97,-85,1
1637870023,2021-11-25 20:53,100.00,938.87,1010.67,596,3.97,3.97,-86,1
1637870083,2021-11-25 20:54,100.00,938.90,1010.71,596,3.97,3.97,-85,1
1637870143,2021-11-25 20:55,100.00,938.91,1010.72,596,3.95,3.95,-86,1
1637870203,2021-11-25 20:56,100.00,938.89,1010.70,596,3.94,3.94,-85,1
1637870264,2021-11-25 20:57,100.00,938.83,1010.64,596,3.94,3.94,-84,1
1637870324,2021-11-25 20:58,100.00,938.80,1010.61,596,3.92,3.92,-85,1
1637870384,2021-11-25 20:59,100.00,938.90,1010.70,596,3.94,3.94,-85,1
1637870444,2021-11-25 21:00,100.00,938.86,1010.67,596,3.88,3.88,-84,1
1637870504,2021-11-25 21:01,100.00,938.88,1010.68,596,3.85,3.85,-85,1
1637870565,2021-11-25 21:02,100.00,938.91,1010.72,596,3.84,3.84,-86,1
1637870625,2021-11-25 21:03,100.00,938.84,1010.65,596,3.84,3.84,-85,1
1637870685,2021-11-25 21:04,100.00,938.89,1010.70,596,3.81,3.81,-84,1
1637870745,2021-11-25 21:05,100.00,938.87,1010.68,596,3.80,3.80,-86,1
1637870805,2021-11-25 21:06,100.00,938.84,1010.65,596,3.73,3.73,-84,1
1637870865,2021-11-25 21:07,100.00,938.86,1010.67,596,3.80,3.80,-86,1
1637870926,2021-11-25 21:08,100.00,938.83,1010.63,596,3.76,3.76,-85,1
1637870986,2021-11-25 21:09,100.00,938.87,1010.68,596,3.78,3.78,-84,1
1637871046,2021-11-25 21:10,100.00,938.89,1010.70,596,3.75,3.75,-85,1
1637871106,2021-11-25 21:11,100.00,938.87,1010.67,596,3.75,3.75,-85,1
1637871166,2021-11-25 21:12,100.00,938.90,1010.71,596,3.78,3.78,-85,1
1637871227,2021-11-25 21:13,100.00,938.84,1010.64,596,3.78,3.78,-85,1
1637871287,2021-11-25 21:14,100.00,938.75,1010.56,596,3.80,3.80,-84,1
1637871347,2021-11-25 21:15,100.00,938.82,1010.63,596,3.80,3.80,-86,1
1637871407,2021-11-25 21:16,100.00,938.81,1010.61,596,3.82,3.82,-86,1
1637871467,2021-11-25 21:17,100.00,938.82,1010.63,596,3.85,3.85,-85,1
1637871527,2021-11-25 21:18,100.00,938.77,1010.58,596,3.86,3.86,-86,1
1637871588,2021-11-25 21:19,100.00,938.80,1010.61,596,3.86,3.86,-85,1
1637871648,2021-11-25 21:20,100.00,938.75,1010.56,596,3.85,3.85,-85,1
1637871708,2021-11-25 21:21,100.00,938.71,1010.52,596,3.83,3.83,-85,1
1637871768,2021-11-25 21:22,100.00,938.67,1010.47,596,3.85,3.85,-86,1
1637871829,2021-11-25 21:23,100.00,938.66,1010.47,596,3.83,3.83,-84,1
1637871889,2021-11-25 21:24,100.00,938.66,1010.46,596,3.84,3.84,-85,1
1637871949,2021-11-25 21:25,100.00,938.70,1010.51,596,3.86,3.86,-86,1
1637872009,2021-11-25 21:26,100.00,938.70,1010.51,596,3.87,3.87,-85,1
1637872069,2021-11-25 21:27,100.00,938.65,1010.45,596,3.85,3.85,-85,1
1637872129,2021-11-25 21:28,100.00,938.63,1010.44,596,3.81,3.81,-86,1
1637872190,2021-11-25 21:29,100.00,938.59,1010.40,596,3.79,3.79,-86,1
1637872250,2021-11-25 21:30,100.00,938.62,1010.42,596,3.78,3.78,-84,1
1637872310,2021-11-25 21:31,100.00,938.65,1010.45,596,3.78,3.78,-86,1
1637872370,2021-11-25 21:32,100.00,938.64,1010.45,596,3.76,3.76,-83,1
1637872430,2021-11-25 21:33,100.00,938.62,1010.42,596,3.72,3.72,-87,1
1637872491,2021-11-25 21:34,100.00,938.68,1010.48,596,3.72,3.72,-86,1
1637872551,2021-11-25 21:35,100.00,938.64,1010.45,596,3.69,3.69,-84,1
1637872611,2021-11-25 21:36,100.00,938.70,1010.50,596,3.65,3.65,-86,1
1637872671,2021-11-25 21:37,100.00,938.61,1010.42,596,3.62,3.62,-85,1
1637872731,2021-11-25 21:38,100.00,938.61,1010.41,596,3.56,3.56,-86,1
1637872791,2021-11-25 21:39,100.00,938.63,1010.44,596,3.57,3.57,-85,1
1637872851,2021-11-25 21:40,100.00,938.60,1010.41,596,3.51,3.51,-85,1
1637872911,2021-11-25 21:41,100.00,938.62,1010.43,596,3.50,3.50,-87,1
1637872972,2021-11-25 21:42,100.00,938.61,1010.42,596,3.47,3.47,-84,1
1637873032,2021-11-25 21:43,100.00,938.56,1010.37,596,3.44,3.44,-84,1
1637873092,2021-11-25 21:44,100.00,938.58,1010.39,596,3.42,3.42,-84,1
1637873152,2021-11-25 21:45,100.00,938.59,1010.39,596,3.36,3.36,-85,1
1637873212,2021-11-25 21:46,100.00,938.54,1010.35,596,3.36,3.36,-84,1
1637873273,2021-11-25 21:47,100.00,938.52,1010.32,596,3.34,3.34,-85,1
1637873333,2021-11-25 21:48,100.00,938.53,1010.34,596,3.30,3.30,-84,1
1637873393,2021-11-25 21:49,100.00,938.52,1010.33,596,3.31,3.31,-85,1
1637873453,2021-11-25 21:50,100.00,938.51,1010.32,596,3.27,3.27,-84,1
1637873513,2021-11-25 21:51,100.00,938.47,1010.28,596,3.28,3.28,-85,1
1637873573,2021-11-25 21:52,100.00,938.47,1010.27,596,3.23,3.23,-84,1
1637873633,2021-11-25 21:53,100.00,938.36,1010.16,596,3.23,3.23,-85,1
1637873694,2021-11-25 21:54,100.00,938.35,1010.16,596,3.20,3.20,-84,1
1637873754,2021-11-25 21:55,100.00,938.40,1010.21,596,3.16,3.16,-85,1
1637873814,2021-11-25 21:56,100.00,938.44,1010.24,596,3.15,3.15,-84,1
1637873874,2021-11-25 21:57,100.00,938.39,1010.20,596,3.12,3.12,-84,1
1637873934,2021-11-25 21:58,100.00,938.38,1010.18,596,3.10,3.10,-85,1
1637873995,2021-11-25 21:59,100.00,938.41,1010.21,596,3.08,3.08,-85,1
1637874055,2021-11-25 22:00,100.00,938.43,1010.24,596,3.04,3.04,-83,1
1637874115,2021-11-25 22:01,100.00,938.42,1010.23,596,3.02,3.02,-85,1
1637874175,2021-11-25 22:02,100.00,938.42,1010.22,596,3.00,3.00,-85,1
1637874235,2021-11-25 22:03,100.00,938.47,1010.28,596,2.96,2.96,-85,1
1637874295,2021-11-25 22:04,100.00,938.47,1010.28,596,2.94,2.94,-84,1
1637874355,2021-11-25 22:05,100.00,938.44,1010.25,596,2.93,2.93,-86,1
1637874416,2021-11-25 22:06,100.00,938.47,1010.28,596,2.92,2.92,-83,1
1637874476,2021-11-25 22:07,100.00,938.46,1010.26,596,2.87,2.87,-85,1
1637874536,2021-11-25 22:08,100.00,938.42,1010.23,596,2.87,2.87,-84,1
1637874596,2021-11-25 22:09,100.00,938.41,1010.21,596,2.81,2.81,-88,1
1637874656,2021-11-25 22:10,100.00,938.34,1010.15,596,2.79,2.79,-85,1
1637874716,2021-11-25 22:11,100.00,938.40,1010.21,596,2.82,2.82,-84,1
1637874776,2021-11-25 22:12,100.00,938.38,1010.19,596,2.80,2.80,-84,1
1637874836,2021-11-25 22:13,100.00,938.37,1010.18,596,2.81,2.81,-84,1
1637874897,2021-11-25 22:14,100.00,938.35,1010.16,596,2.80,2.80,-85,1
1637874957,2021-11-25 22:15,100.00,938.36,1010.16,596,2.81,2.81,-84,1
1637875017,2021-11-25 22:16,100.00,938.34,1010.15,596,2.78,2.78,-85,1
1637875077,2021-11-25 22:17,100.00,938.24,1010.05,596,2.78,2.78,-84,1
1637875137,2021-11-25 22:18,100.00,938.33,1010.13,596,2.75,2.75,-83,1
1637875197,2021-11-25 22:19,100.00,938.24,1010.05,596,2.73,2.73,-84,1
1637875257,2021-11-25 22:20,100.00,938.26,1010.06,596,2.73,2.73,-86,1
1637875318,2021-11-25 22:21,100.00,938.23,1010.03,596,2.73,2.73,-84,1
1637875378,2021-11-25 22:22,100.00,938.22,1010.02,596,2.73,2.73,-85,1
1637875438,2021-11-25 22:23,100.00,938.22,1010.02,596,2.74,2.74,-86,1
1637875498,2021-11-25 22:24,100.00,938.22,1010.03,596,2.72,2.72,-85,1
1637875558,2021-11-25 22:25,100.00,938.23,1010.04,596,2.76,2.76,-84,1
1637875618,2021-11-25 22:26,100.00,938.22,1010.03,596,2.73,2.73,-84,1
1637875678,2021-11-25 22:27,100.00,938.24,1010.04,596,2.75,2.75,-84,1
1637875738,2021-11-25 22:28,100.00,938.22,1010.03,596,2.75,2.75,-84,1
1637875798,2021-11-25 22:29,100.00,938.24,1010.05,596,2.76,2.76,-86,1
1637875859,2021-11-25 22:30,100.00,938.26,1010.07,596,2.75,2.75,-86,1
1637875919,2021-11-25 22:31,100.00,938.24,1010.05,596,2.73,2.73,-86,1
1637875979,2021-11-25 22:32,100.00,938.30,1010.11,596,2.77,2.77,-83,1
1637876039,2021-11-25 22:33,100.00,938.22,1010.03,596,2.78,2.78,-86,1
1637876099,2021-11-25 22:34,100.00,938.22,1010.02,596,2.79,2.79,-84,1
1637876159,2021-11-25 22:35,100.00,938.23,1010.04,596,2.78,2.78,-86,1
1637876219,2021-11-25 22:36,100.00,938.25,1010.05,596,2.79,2.79,-84,1
1637876279,2021-11-25 22:37,100.00,938.27,1010.08,596,2.75,2.75,-84,1
1637876339,2021-11-25 22:38,100.00,938.29,1010.10,596,2.79,2.79,-84,1
1637876399,2021-11-25 22:39,100.00,938.26,1010.07,596,2.78,2.78,-84,1
1637876459,2021-11-25 22:40,100.00,938.26,1010.06,596,2.78,2.78,-85,1
1637876519,2021-11-25 22:41,100.00,938.20,1010.01,596,2.78,2.78,-85,1
1637876579,2021-11-25 22:42,100.00,938.20,1010.01,596,2.79,2.79,-84,1
1637876639,2021-11-25 22:43,100.00,938.22,1010.03,596,2.78,2.78,-85,1
1637876699,2021-11-25 22:44,100.00,938.13,1009.94,596,2.77,2.77,-85,1
1637876760,2021-11-25 22:46,100.00,938.10,1009.91,596,2.77,2.77,-85,1
1637876820,2021-11-25 22:47,100.00,938.18,1009.99,596,2.75,2.75,-85,1
1637876880,2021-11-25 22:48,100.00,938.18,1009.99,596,2.77,2.77,-85,1
1637876940,2021-11-25 22:49,100.00,938.17,1009.98,596,2.77,2.77,-84,1
1637877000,2021-11-25 22:50,100.00,938.16,1009.97,596,2.79,2.79,-84,1
1637877060,2021-11-25 22:51,100.00,938.14,1009.95,596,2.78,2.78,-85,1
1637877120,2021-11-25 22:52,100.00,938.11,1009.92,596,2.78,2.78,-85,1
1637877180,2021-11-25 22:53,100.00,938.17,1009.97,596,2.77,2.77,-85,1
1637877240,2021-11-25 22:54,100.00,938.15,1009.95,596,2.79,2.79,-86,1
1637877300,2021-11-25 22:55,100.00,938.12,1009.92,596,2.80,2.80,-85,1
1637877360,2021-11-25 22:56,100.00,938.06,1009.87,596,2.81,2.81,-85,1
1637877420,2021-11-25 22:57,100.00,938.08,1009.89,596,2.80,2.80,-84,1
1637877480,2021-11-25 22:58,100.00,938.07,1009.88,596,2.83,2.83,-84,1
1637877540,2021-11-25 22:59,100.00,938.05,1009.86,596,2.82,2.82,-85,1
1637877600,2021-11-25 23:00,100.00,938.05,1009.86,596,2.81,2.81,-86,1
1637877660,2021-11-25 23:01,100.00,938.04,1009.85,596,2.84,2.84,-86,1
1637877720,2021-11-25 23:02,100.00,938.00,1009.81,596,2.84,2.84,-86,1
1637877780,2021-11-25 23:03,100.00,938.03,1009.84,596,2.85,2.85,-84,1
1637877840,2021-11-25 23:04,100.00,938.02,1009.83,596,2.85,2.85,-84,1
1637877900,2021-11-25 23:05,100.00,937.98,1009.79,596,2.86,2.86,-85,1
1637877961,2021-11-25 23:06,100.00,937.99,1009.79,596,2.85,2.85,-84,1
1637878021,2021-11-25 23:07,100.00,937.99,1009.79,596,2.89,2.89,-84,1
1637878081,2021-11-25 23:08,100.00,937.99,1009.79,596,2.89,2.89,-84,1
1637878141,2021-11-25 23:09,100.00,937.97,1009.77,596,2.90,2.90,-84,1
1637878201,2021-11-25 23:10,100.00,938.01,1009.81,596,2.90,2.90,-84,1
1637878261,2021-11-25 23:11,100.00,938.01,1009.81,596,2.90,2.90,-83,1
1637878321,2021-11-25 23:12,100.00,938.00,1009.81,596,2.91,2.91,-84,1
1637878381,2021-11-25 23:13,100.00,937.93,1009.74,596,2.92,2.92,-85,1
1637878441,2021-11-25 23:14,100.00,937.95,1009.76,596,2.90,2.90,-85,1
1637878501,2021-11-25 23:15,100.00,937.95,1009.76,596,2.92,2.92,-84,1
1637878561,2021-11-25 23:16,100.00,937.94,1009.75,596,2.90,2.90,-84,1
1637878621,2021-11-25 23:17,100.00,937.91,1009.72,596,2.86,2.86,-85,1
1637878681,2021-11-25 23:18,100.00,937.93,1009.74,596,2.86,2.86,-85,1
1637878741,2021-11-25 23:19,100.00,937.92,1009.72,596,2.85,2.85,-83,1
1637878801,2021-11-25 23:20,100.00,937.90,1009.71,596,2.83,2.83,-83,1
1637878861,2021-11-25 23:21,100.00,937.85,1009.66,596,2.83,2.83,-84,1
1637878921,2021-11-25 23:22,100.00,937.83,1009.64,596,2.80,2.80,-86,1
1637878981,2021-11-25 23:23,100.00,937.85,1009.66,596,2.76,2.76,-84,1
1637879041,2021-11-25 23:24,100.00,937.86,1009.66,596,2.75,2.75,-84,1
1637879101,2021-11-25 23:25,100.00,937.85,1009.66,596,2.76,2.76,-84,1
1637879161,2021-11-25 23:26,100.00,937.82,1009.62,596,2.71,2.71,-84,1
1637879221,2021-11-25 23:27,100.00,937.81,1009.62,596,2.69,2.69,-84,1
1637879281,2021-11-25 23:28,100.00,937.77,1009.58,596,2.63,2.63,-86,1
1637879342,2021-11-25 23:29,100.00,937.80,1009.61,596,2.65,2.65,-85,1
1637879402,2021-11-25 23:30,100.00,937.82,1009.62,596,2.62,2.62,-85,1
1637879462,2021-11-25 23:31,100.00,937.85,1009.66,596,2.63,2.63,-83,1
1637879522,2021-11-25 23:32,100.00,937.81,1009.61,596,2.60,2.60,-83,1
1637879582,2021-11-25 23:33,100.00,937.84,1009.64,596,2.60,2.60,-84,1
1637879642,2021-11-25 23:34,100.00,937.82,1009.63,596,2.56,2.56,-85,1
1637879702,2021-11-25 23:35,100.00,937.78,1009.59,596,2.55,2.55,-85,1
1637879762,2021-11-25 23:36,100.00,937.78,1009.58,596,2.53,2.53,-84,1
1637879822,2021-11-25 23:37,100.00,937.75,1009.56,596,2.56,2.56,-86,1
1637879882,2021-11-25 23:38,100.00,937.75,1009.56,596,2.51,2.51,-86,1
1637879942,2021-11-25 23:39,100.00,937.71,1009.51,596,2.54,2.54,-84,1
1637880002,2021-11-25 23:40,100.00,937.66,1009.47,596,2.52,2.52,-85,1
1637880062,2021-11-25 23:41,100.00,937.65,1009.46,596,2.52,2.52,-86,1
1637880122,2021-11-25 23:42,100.00,937.63,1009.44,596,2.53,2.53,-86,1
1637880182,2021-11-25 23:43,100.00,937.61,1009.41,596,2.52,2.52,-85,1
1637880242,2021-11-25 23:44,100.00,937.67,1009.48,596,2.50,2.50,-85,1
1637880302,2021-11-25 23:45,100.00,937.64,1009.45,596,2.50,2.50,-87,1
1637880362,2021-11-25 23:46,100.00,937.60,1009.41,596,2.51,2.51,-85,1
1637880422,2021-11-25 23:47,100.00,937.50,1009.31,596,2.49,2.49,-85,1
1637880482,2021-11-25 23:48,100.00,937.53,1009.34,596,2.52,2.52,-84,1
1637880542,2021-11-25 23:49,100.00,937.53,1009.34,596,2.52,2.52,-84,1
1637880602,2021-11-25 23:50,100.00,937.50,1009.31,596,2.49,2.49,-85,1
1637880662,2021-11-25 23:51,100.00,937.51,1009.32,596,2.51,2.51,-85,1
1637880722,2021-11-25 23:52,100.00,937.52,1009.32,596,2.51,2.51,-85,1
1637880782,2021-11-25 23:53,100.00,937.46,1009.27,596,2.52,2.52,-85,1
1637880843,2021-11-25 23:54,100.00,937.42,1009.23,596,2.52,2.52,-85,1
1637880903,2021-11-25 23:55,100.00,937.44,1009.25,596,2.52,2.52,-86,1
1637880963,2021-11-25 23:56,100.00,937.45,1009.26,596,2.50,2.50,-83,1
1637881023,2021-11-25 23:57,100.00,937.48,1009.29,596,2.53,2.53,-85,1
1637881083,2021-11-25 23:58,100.00,937.46,1009.26,596,2.53,2.53,-84,1
1637881143,2021-11-25 23:59,100.00,937.45,1009.25,596,2.56,2.56,-84,1