1637881203,2021-11-26 00:00,100.00,937.49,1009.30,596,2.56,2.56,-84,1
1637881263,2021-11-26 00:01,100.00,937.46,1009.27,596,2.56,2.56,-83,1
1637881323,2021-11-26 00:02,100.00,937.42,1009.23,596,2.56,2.56,-83,1
1637881383,2021-11-26 00:03,100.00,937.44,1009.25,596,2.54,2.54,-83,1
1637881443,2021-11-26 00:04,100.00,937.48,1009.29,596,2.56,2.56,-85,1
1637881503,2021-11-26 00:05,100.00,937.46,1009.27,596,2.60,2.60,-84,1
1637881563,2021-11-26 00:06,100.00,937.39,1009.20,596,2.58,2.58,-84,1
1637881623,2021-11-26 00:07,100.00,937.40,1009.21,596,2.56,2.56,-85,1
1637881683,2021-11-26 00:08,100.00,937.46,1009.27,596,2.60,2.60,-84,1
1637881743,2021-11-26 00:09,100.00,937.46,1009.26,596,2.62,2.62,-84,1
1637881803,2021-11-26 00:10,100.00,937.39,1009.20,596,2.59,2.59,-85,1
1637881863,2021-11-26 00:11,100.00,937.32,1009.13,596,2.61,2.61,-83,1
1637881923,2021-11-26 00:12,100.00,937.36,1009.17,596,2.61,2.61,-85,1
1637881983,2021-11-26 00:13,100.00,937.40,1009.20,596,2.60,2.60,-84,1
1637882043,2021-11-26 00:14,100.00,937.36,1009.17,596,2.61,2.61,-83,1
1637882103,2021-11-26 00:15,100.00,937.36,1009.17,596,2.58,2.58,-84,1
1637882163,2021-11-26 00:16,100.00,937.29,1009.10,596,2.60,2.60,-86,1
1637882224,2021-11-26 00:17,100.00,937.31,1009.12,596,2.61,2.61,-85,1
1637882284,2021-11-26 00:18,100.00,937.28,1009.09,596,2.59,2.59,-86,1
1637882344,2021-11-26 00:19,100.00,937.24,1009.05,596,2.59,2.59,-84,1
1637882404,2021-11-26 00:20,100.00,937.27,1009.08,596,2.58,2.58,-85,1
1637882464,2021-11-26 00:21,100.00,937.24,1009.05,596,2.58,2.58,-84,1
1637882524,2021-11-26 00:22,100.00,937.10,1008.91,596,2.58,2.58,-86,1
1637882584,2021-11-26 00:23,100.00,937.20,1009.01,596,2.58,2.58,-84,1
1637882644,2021-11-26 00:24,100.00,937.24,1009.05,596,2.57,2.57,-85,1
1637882704,2021-11-26 00:25,100.00,937.26,1009.07,596,2.56,2.56,-84,1
1637882764,2021-11-26 00:26,100.00,937.27,1009.07,596,2.57,2.57,-85,1
1637882824,2021-11-26 00:27,100.00,937.23,1009.03,596,2.56,2.56,-85,1
1637882884,2021-11-26 00:28,100.00,937.19,1009.00,596,2.57,2.57,-84,1
1637882944,2021-11-26 00:29,100.00,937.16,1008.97,596,2.56,2.56,-84,1
1637883004,2021-11-26 00:30,100.00,937.21,1009.01,596,2.53,2.53,-84,1
1637883064,2021-11-26 00:31,100.00,937.15,1008.96,596,2.52,2.52,-84,1
1637883124,2021-11-26 00:32,100.00,937.10,1008.91,596,2.51,2.51,-84,1
1637883184,2021-11-26 00:33,100.00,937.04,1008.84,596,2.50,2.50,-85,1
1637883244,2021-11-26 00:34,100.00,937.01,1008.82,596,2.50,2.50,-85,1
1637883304,2021-11-26 00:35,100.00,937.04,1008.84,596,2.47,2.47,-85,1
1637883364,2021-11-26 00:36,100.00,937.12,1008.93,596,2.47,2.47,-85,1
1637883424,2021-11-26 00:37,100.00,937.11,1008.91,596,2.49,2.49,-86,1
1637883484,2021-11-26 00:38,100.00,937.02,1008.83,596,2.47,2.47,-85,1
1637883544,2021-11-26 00:39,100.00,937.02,1008.83,596,2.49,2.49,-85,1
1637883604,2021-11-26 00:40,100.00,936.98,1008.78,596,2.49,2.49,-85,1
1637883664,2021-11-26 00:41,100.00,937.03,1008.84,596,2.51,2.51,-85,1
1637883725,2021-11-26 00:42,100.00,936.99,1008.80,596,2.51,2.51,-85,1
1637883785,2021-11-26 00:43,100.00,937.00,1008.81,596,2.53,2.53,-86,1
1637883845,2021-11-26 00:44,100.00,937.02,1008.83,596,2.53,2.53,-84,1
1637883905,2021-11-26 00:45,100.00,937.07,1008.88,596,2.53,2.53,-85,1
1637883965,2021-11-26 00:46,100.00,937.11,1008.91,596,2.53,2.53,-84,1
1637884025,2021-11-26 00:47,100.00,937.12,1008.92,596,2.54,2.54,-85,1
1637884085,2021-11-26 00:48,100.00,937.13,1008.94,596,2.56,2.56,-85,1
1637884145,2021-11-26 00:49,100.00,937.14,1008.95,596,2.57,2.57,-84,1
1637884205,2021-11-26 00:50,100.00,937.18,1008.98,596,2.58,2.58,-85,1
1637884265,2021-11-26 00:51,100.00,937.21,1009.02,596,2.60,2.60,-85,1
1637884325,2021-11-26 00:52,100.00,937.22,1009.03,596,2.61,2.61,-85,1
1637884385,2021-11-26 00:53,100.00,937.22,1009.03,596,2.64,2.64,-85,1
1637884445,2021-11-26 00:54,100.00,937.25,1009.06,596,2.65,2.65,-85,1
1637884505,2021-11-26 00:55,100.00,937.26,1009.07,596,2.64,2.64,-85,1
1637884565,2021-11-26 00:56,100.00,937.27,1009.08,596,2.65,2.65,-84,1
1637884625,2021-11-26 00:57,100.00,937.24,1009.05,596,2.68,2.68,-83,1
1637884685,2021-11-26 00:58,100.00,937.27,1009.08,596,2.69,2.69,-84,1
1637884745,2021-11-26 00:59,100.00,937.26,1009.07,596,2.73,2.73,-85,1
1637884805,2021-11-26 01:00,100.00,937.19,1009.00,596,2.72,2.72,-85,1
1637884865,2021-11-26 01:01,100.00,937.16,1008.96,596,2.70,2.70,-85,1
1637884925,2021-11-26 01:02,100.00,937.12,1008.93,596,2.73,2.73,-86,1
1637884985,2021-11-26 01:03,100.00,937.13,1008.93,596,2.71,2.71,-82,1
1637885045,2021-11-26 01:04,100.00,937.20,1009.01,596,2.70,2.70,-85,1
1637885105,2021-11-26 01:05,100.00,937.14,1008.95,596,2.73,2.73,-85,1
1637885165,2021-11-26 01:06,100.00,937.21,1009.01,596,2.73,2.73,-83,1
1637885225,2021-11-26 01:07,100.00,937.22,1009.03,596,2.76,2.76,-87,1
1637885286,2021-11-26 01:08,100.00,937.22,1009.02,596,2.76,2.76,-85,1
1637885346,2021-11-26 01:09,100.00,937.22,1009.03,596,2.77,2.77,-86,1
1637885406,2021-11-26 01:10,100.00,937.29,1009.10,596,2.78,2.78,-84,1
1637885466,2021-11-26 01:11,100.00,937.21,1009.02,596,2.74,2.74,-85,1
1637885526,2021-11-26 01:12,100.00,937.22,1009.03,596,2.77,2.77,-84,1
1637885586,2021-11-26 01:13,100.00,937.20,1009.01,596,2.73,2.73,-85,1
1637885646,2021-11-26 01:14,100.00,937.15,1008.96,596,2.77,2.77,-84,1
1637885706,2021-11-26 01:15,100.00,937.22,1009.02,596,2.79,2.79,-84,1
1637885766,2021-11-26 01:16,100.00,937.24,1009.04,596,2.80,2.80,-87,1
1637885826,2021-11-26 01:17,100.00,937.28,1009.08,596,2.80,2.80,-84,1
1637885886,2021-11-26 01:18,100.00,937.30,1009.11,596,2.83,2.83,-84,1
1637885946,2021-11-26 01:19,100.00,937.30,1009.11,596,2.84,2.84,-84,1
1637886006,2021-11-26 01:20,100.00,937.24,1009.05,596,2.86,2.86,-86,1
1637886066,2021-11-26 01:21,100.00,937.27,1009.08,596,2.88,2.88,-87,1
1637886126,2021-11-26 01:22,100.00,937.31,1009.12,596,2.90,2.90,-86,1
1637886186,2021-11-26 01:23,100.00,937.29,1009.10,596,2.94,2.94,-84,1
1637886246,2021-11-26 01:24,100.00,937.29,1009.09,596,2.90,2.90,-84,1
1637886306,2021-11-26 01:25,100.00,937.24,1009.05,596,2.95,2.95,-85,1
1637886366,2021-11-26 01:26,100.00,937.15,1008.96,596,2.98,2.98,-86,1
1637886426,2021-11-26 01:27,100.00,937.18,1008.99,596,3.00,3.00,-86,1
1637886486,2021-11-26 01:28,100.00,937.20,1009.01,596,3.02,3.02,-86,1
1637886546,2021-11-26 01:29,100.00,937.18,1008.98,596,3.04,3.04,-84,1
1637886606,2021-11-26 01:30,100.00,937.20,1009.00,596,3.05,3.05,-86,1
1637886667,2021-11-26 01:31,100.00,937.18,1008.99,596,3.06,3.06,-85,1
1637886727,2021-11-26 01:32,100.00,937.16,1008.97,596,3.06,3.06,-85,1
1637886787,2021-11-26 01:33,100.00,937.15,1008.95,596,3.08,3.08,-84,1
1637886847,2021-11-26 01:34,100.00,937.12,1008.93,596,3.07,3.07,-86,1
1637886907,2021-11-26 01:35,100.00,937.16,1008.96,596,3.07,3.07,-86,1
1637886967,2021-11-26 01:36,100.00,937.18,1008.99,596,3.09,3.09,-86,1
1637887027,2021-11-26 01:37,100.00,937.17,1008.97,596,3.06,3.06,-83,1
1637887087,2021-11-26 01:38,100.00,937.16,1008.97,596,3.09,3.09,-84,1
1637887147,2021-11-26 01:39,100.00,937.08,1008.89,596,3.11,3.11,-85,1
1637887207,2021-11-26 01:40,100.00,937.09,1008.89,596,3.11,3.11,-85,1
1637887267,2021-11-26 01:41,100.00,937.20,1009.00,596,3.10,3.10,-84,1
1637887327,2021-11-26 01:42,100.00,937.18,1008.99,596,3.11,3.11,-83,1
1637887387,2021-11-26 01:43,100.00,937.19,1008.99,596,3.14,3.14,-85,1
1637887447,2021-11-26 01:44,100.00,937.18,1008.99,596,3.14,3.14,-84,1
1637887507,2021-11-26 01:45,100.00,937.19,1009.00,596,3.10,3.10,-87,1
1637887567,2021-11-26 01:46,100.00,937.16,1008.97,596,3.12,3.12,-85,1
1637887627,2021-11-26 01:47,100.00,937.18,1008.99,596,3.15,3.15,-85,1
1637887687,2021-11-26 01:48,100.00,937.13,1008.94,596,3.14,3.14,-86,1
1637887747,2021-11-26 01:49,100.00,937.13,1008.94,596,3.15,3.15,-85,1
1637887807,2021-11-26 01:50,100.00,937.08,1008.89,596,3.12,3.12,-83,1
1637887867,2021-11-26 01:51,100.00,937.07,1008.88,596,3.14,3.14,-85,1
1637887927,2021-11-26 01:52,100.00,937.02,1008.83,596,3.12,3.12,-85,1
1637887987,2021-11-26 01:53,100.00,936.91,1008.72,596,3.16,3.16,-84,1
1637888047,2021-11-26 01:54,100.00,936.93,1008.74,596,3.15,3.15,-84,1
1637888107,2021-11-26 01:55,100.00,936.98,1008.79,596,3.18,3.18,-85,1
1637888167,2021-11-26 01:56,100.00,936.99,1008.80,596,3.19,3.19,-85,1
1637888228,2021-11-26 01:57,100.00,936.87,1008.68,596,3.19,3.19,-84,1
1637888288,2021-11-26 01:58,100.00,936.81,1008.62,596,3.20,3.20,-86,1
1637888348,2021-11-26 01:59,100.00,936.86,1008.66,596,3.19,3.19,-85,1
1637888408,2021-11-26 02:00,100.00,936.84,1008.65,596,3.17,3.17,-84,1
1637888468,2021-11-26 02:01,100.00,936.78,1008.59,596,3.17,3.17,-85,1
1637888528,2021-11-26 02:02,100.00,936.76,1008.57,596,3.14,3.14,-85,1
1637888588,2021-11-26 02:03,100.00,936.74,1008.54,596,3.18,3.18,-84,1
1637888648,2021-11-26 02:04,100.00,936.76,1008.57,596,3.19,3.19,-85,1
1637888708,2021-11-26 02:05,100.00,936.85,1008.66,596,3.19,3.19,-84,1
1637888768,2021-11-26 02:06,100.00,936.81,1008.62,596,3.20,3.20,-85,1
1637888828,2021-11-26 02:07,100.00,936.72,1008.52,596,3.19,3.19,-84,1
1637888888,2021-11-26 02:08,100.00,936.75,1008.56,596,3.19,3.19,-84,1
1637888948,2021-11-26 02:09,100.00,936.75,1008.56,596,3.21,3.21,-84,1
1637889008,2021-11-26 02:10,100.00,936.72,1008.53,596,3.20,3.20,-83,1
1637889068,2021-11-26 02:11,100.00,936.75,1008.55,596,3.16,3.16,-85,1
1637889128,2021-11-26 02:12,100.00,936.72,1008.53,596,3.18,3.18,-85,1
1637889188,2021-11-26 02:13,100.00,936.72,1008.53,596,3.20,3.20,-85,1
1637889248,2021-11-26 02:14,100.00,936.74,1008.55,596,3.18,3.18,-85,1
1637889308,2021-11-26 02:15,100.00,936.75,1008.56,596,3.16,3.16,-83,1
1637889368,2021-11-26 02:16,100.00,936.75,1008.56,596,3.16,3.16,-85,1
1637889428,2021-11-26 02:17,100.00,936.75,1008.55,596,3.10,3.10,-86,1
1637889488,2021-11-26 02:18,100.00,936.78,1008.59,596,3.12,3.12,-85,1
1637889548,2021-11-26 02:19,100.00,936.82,1008.62,596,3.12,3.12,-85,1
1637889608,2021-11-26 02:20,100.00,936.80,1008.61,596,3.08,3.08,-85,1
1637889669,2021-11-26 02:21,100.00,936.76,1008.56,596,3.10,3.10,-85,1
1637889729,2021-11-26 02:22,100.00,936.71,1008.52,596,3.12,3.12,-84,1
1637889789,2021-11-26 02:23,100.00,936.71,1008.52,596,3.09,3.09,-86,1
1637889849,2021-11-26 02:24,100.00,936.73,1008.53,596,3.11,3.11,-85,1
1637889909,2021-11-26 02:25,100.00,936.74,1008.55,596,3.12,3.12,-85,1
1637889969,2021-11-26 02:26,100.00,936.69,1008.50,596,3.12,3.12,-84,1
1637890029,2021-11-26 02:27,100.00,936.65,1008.46,596,3.09,3.09,-84,1
1637890089,2021-11-26 02:28,100.00,936.67,1008.48,596,3.10,3.10,-84,1
1637890149,2021-11-26 02:29,100.00,936.65,1008.46,596,3.10,3.10,-85,1
1637890209,2021-11-26 02:30,100.00,936.61,1008.41,596,3.12,3.12,-84,1
1637890269,2021-11-26 02:31,100.00,936.60,1008.41,596,3.12,3.12,-84,1
1637890329,2021-11-26 02:32,100.00,936.56,1008.37,596,3.11,3.11,-84,1
1637890389,2021-11-26 02:33,100.00,936.53,1008.33,596,3.11,3.11,-84,1
1637890449,2021-11-26 02:34,100.00,936.47,1008.28,596,3.09,3.09,-82,1
1637890509,2021-11-26 02:35,100.00,936.45,1008.25,596,3.11,3.11,-85,1
1637890569,2021-11-26 02:36,100.00,936.48,1008.29,596,3.11,3.11,-87,1
1637890629,2021-11-26 02:37,100.00,936.45,1008.26,596,3.10,3.10,-84,1
1637890689,2021-11-26 02:38,100.00,936.39,1008.20,596,3.11,3.11,-85,1
1637890749,2021-11-26 02:39,100.00,936.35,1008.16,596,3.10,3.10,-85,1
1637890809,2021-11-26 02:40,100.00,936.33,1008.14,596,3.09,3.09,-83,1
1637890869,2021-11-26 02:41,100.00,936.31,1008.11,596,3.06,3.06,-85,1
1637890929,2021-11-26 02:42,100.00,936.37,1008.18,596,3.05,3.05,-86,1
1637890989,2021-11-26 02:43,100.00,936.39,1008.19,596,3.05,3.05,-84,1
1637891049,2021-11-26 02:44,100.00,936.36,1008.17,596,3.04,3.04,-84,1
1637891110,2021-11-26 02:45,100.00,936.33,1008.14,596,3.04,3.04,-85,1
1637891170,2021-11-26 02:46,100.00,936.34,1008.14,596,3.04,3.04,-85,1
1637891230,2021-11-26 02:47,100.00,936.40,1008.21,596,3.05,3.05,-85,1
1637891290,2021-11-26 02:48,100.00,936.42,1008.23,596,3.01,3.01,-83,1
1637891350,2021-11-26 02:49,100.00,936.37,1008.18,596,3.00,3.00,-84,1
1637891410,2021-11-26 02:50,100.00,936.36,1008.16,596,3.00,3.00,-88,1
1637891470,2021-11-26 02:51,100.00,936.39,1008.20,596,3.00,3.00,-85,1
1637891530,2021-11-26 02:52,100.00,936.35,1008.16,596,2.98,2.98,-86,1
1637891590,2021-11-26 02:53,100.00,936.34,1008.15,596,2.99,2.99,-85,1
1637891650,2021-11-26 02:54,100.00,936.39,1008.20,596,3.02,3.02,-84,1
1637891710,2021-11-26 02:55,100.00,936.38,1008.19,596,3.02,3.02,-86,1
1637891770,2021-11-26 02:56,100.00,936.34,1008.15,596,3.01,3.01,-86,1
1637891830,2021-11-26 02:57,100.00,936.28,1008.09,596,3.04,3.04,-84,1
1637891890,2021-11-26 02:58,100.00,936.29,1008.10,596,3.04,3.04,-85,1
1637891950,2021-11-26 02:59,100.00,936.24,1008.04,596,3.04,3.04,-85,1
1637892010,2021-11-26 03:00,100.00,936.21,1008.02,596,3.06,3.06,-84,1
1637892070,2021-11-26 03:01,100.00,936.24,1008.05,596,3.05,3.05,-85,1
1637892130,2021-11-26 03:02,100.00,936.23,1008.04,596,3.06,3.06,-85,1
1637892190,2021-11-26 03:03,100.00,936.23,1008.04,596,3.04,3.04,-84,1
1637892250,2021-11-26 03:04,100.00,936.21,1008.02,596,3.04,3.04,-85,1
1637892310,2021-11-26 03:05,100.00,936.19,1007.99,596,3.05,3.05,-85,1
1637892370,2021-11-26 03:06,100.00,936.21,1008.02,596,3.06,3.06,-85,1
1637892430,2021-11-26 03:07,100.00,936.19,1007.99,596,3.07,3.07,-84,1
1637892490,2021-11-26 03:08,100.00,936.18,1007.99,596,3.08,3.08,-86,1
1637892551,2021-11-26 03:09,100.00,936.17,1007.98,596,3.07,3.07,-85,1
1637892611,2021-11-26 03:10,100.00,936.18,1007.99,596,3.08,3.08,-85,1
1637892671,2021-11-26 03:11,100.00,936.12,1007.93,596,3.05,3.05,-85,1
1637892731,2021-11-26 03:12,100.00,936.11,1007.92,596,3.08,3.08,-86,1
1637892791,2021-11-26 03:13,100.00,936.13,1007.94,596,3.08,3.08,-86,1
1637892851,2021-11-26 03:14,100.00,936.14,1007.95,596,3.08,3.08,-85,1
1637892911,2021-11-26 03:15,100.00,936.13,1007.94,596,3.09,3.09,-84,1
1637892971,2021-11-26 03:16,100.00,936.16,1007.96,596,3.10,3.10,-85,1
1637893031,2021-11-26 03:17,100.00,936.12,1007.93,596,3.04,3.04,-86,1
1637893091,2021-11-26 03:18,100.00,936.14,1007.95,596,3.05,3.05,-85,1
1637893151,2021-11-26 03:19,100.00,936.12,1007.93,596,3.10,3.10,-86,1
1637893211,2021-11-26 03:20,100.00,936.08,1007.89,596,3.07,3.07,-88,1
1637893271,2021-11-26 03:21,100.00,936.06,1007.87,596,3.10,3.10,-86,1
1637893331,2021-11-26 03:22,100.00,936.03,1007.84,596,3.11,3.11,-84,1
1637893391,2021-11-26 03:23,100.00,935.98,1007.78,596,3.12,3.12,-84,1
1637893451,2021-11-26 03:24,100.00,935.96,1007.77,596,3.12,3.12,-86,1
1637893511,2021-11-26 03:25,100.00,935.94,1007.75,596,3.12,3.12,-86,1
1637893571,2021-11-26 03:26,100.00,935.96,1007.76,596,3.14,3.14,-84,1
1637893631,2021-11-26 03:27,100.00,935.94,1007.75,596,3.15,3.15,-85,1
1637893691,2021-11-26 03:28,100.00,935.93,1007.74,596,3.14,3.14,-85,1
1637893751,2021-11-26 03:29,100.00,935.92,1007.73,596,3.16,3.16,-84,1
1637893811,2021-11-26 03:30,100.00,935.91,1007.72,596,3.16,3.16,-84,1
1637893871,2021-11-26 03:31,100.00,935.89,1007.70,596,3.16,3.16,-86,1
1637893931,2021-11-26 03:32,100.00,935.87,1007.68,596,3.17,3.17,-84,1
1637893991,2021-11-26 03:33,100.00,935.85,1007.66,596,3.16,3.16,-85,1
1637894052,2021-11-26 03:34,100.00,935.84,1007.65,596,3.18,3.18,-86,1
1637894112,2021-11-26 03:35,100.00,935.85,1007.66,596,3.18,3.18,-83,1
1637894172,2021-11-26 03:36,100.00,935.79,1007.60,596,3.20,3.20,-83,1
1637894232,2021-11-26 03:37,100.00,935.74,1007.55,596,3.18,3.18,-86,1
1637894292,2021-11-26 03:38,100.00,935.77,1007.57,596,3.19,3.19,-84,1
1637894352,2021-11-26 03:39,100.00,935.73,1007.54,596,3.20,3.20,-84,1
1637894412,2021-11-26 03:40,100.00,935.70,1007.51,596,3.17,3.17,-86,1
1637894472,2021-11-26 03:41,100.00,935.69,1007.50,596,3.18,3.18,-84,1
1637894532,2021-11-26 03:42,100.00,935.70,1007.51,596,3.20,3.20,-85,1
1637894592,2021-11-26 03:43,100.00,935.75,1007.56,596,3.19,3.19,-85,1
1637894652,2021-11-26 03:44,100.00,935.73,1007.53,596,3.21,3.21,-85,1
1637894712,2021-11-26 03:45,100.00,935.68,1007.49,596,3.21,3.21,-84,1
1637894772,2021-11-26 03:46,100.00,935.64,1007.45,596,3.22,3.22,-84,1
1637894832,2021-11-26 03:47,100.00,935.60,1007.41,596,3.20,3.20,-83,1
1637894892,2021-11-26 03:48,100.00,935.61,1007.42,596,3.22,3.22,-85,1
1637894952,2021-11-26 03:49,100.00,935.58,1007.38,596,3.22,3.22,-85,1
1637895012,2021-11-26 03:50,100.00,935.54,1007.35,596,3.23,3.23,-85,1
1637895072,2021-11-26 03:51,100.00,935.55,1007.35,596,3.23,3.23,-85,1
1637895132,2021-11-26 03:52,100.00,935.55,1007.36,596,3.21,3.21,-85,1
1637895192,2021-11-26 03:53,100.00,935.53,1007.34,596,3.18,3.18,-86,1
1637895252,2021-11-26 03:54,100.00,935.53,1007.33,596,3.19,3.19,-85,1
1637895312,2021-11-26 03:55,100.00,935.49,1007.29,596,3.20,3.20,-84,1
1637895372,2021-11-26 03:56,100.00,935.45,1007.26,596,3.18,3.18,-85,1
1637895432,2021-11-26 03:57,100.00,935.47,1007.28,596,3.16,3.16,-84,1
1637895493,2021-11-26 03:58,100.00,935.43,1007.23,596,3.16,3.16,-86,1
1637895553,2021-11-26 03:59,100.00,935.38,1007.19,596,3.18,3.18,-85,1
1637895613,2021-11-26 04:00,100.00,935.48,1007.29,596,3.19,3.19,-85,1
1637895673,2021-11-26 04:01,100.00,935.48,1007.29,596,3.18,3.18,-84,1
1637895733,2021-11-26 04:02,100.00,935.46,1007.26,596,3.18,3.18,-85,1
1637895793,2021-11-26 04:03,100.00,935.47,1007.28,596,3.20,3.20,-85,1
1637895853,2021-11-26 04:04,100.00,935.44,1007.25,596,3.22,3.22,-85,1
1637895913,2021-11-26 04:05,100.00,935.52,1007.33,596,3.22,3.22,-85,1
1637895973,2021-11-26 04:06,100.00,935.50,1007.31,596,3.20,3.20,-86,1
1637896033,2021-11-26 04:07,100.00,935.44,1007.25,596,3.25,3.25,-85,1
1637896093,2021-11-26 04:08,100.00,935.46,1007.27,596,3.27,3.27,-83,1
1637896153,2021-11-26 04:09,100.00,935.39,1007.20,596,3.28,3.28,-84,1
1637896213,2021-11-26 04:10,100.00,935.42,1007.23,596,3.25,3.25,-86,1
1637896273,2021-11-26 04:11,100.00,935.41,1007.22,596,3.30,3.30,-84,1
1637896333,2021-11-26 04:12,100.00,935.42,1007.23,596,3.30,3.30,-86,1
1637896393,2021-11-26 04:13,100.00,935.50,1007.31,596,3.29,3.29,-85,1
1637896453,2021-11-26 04:14,100.00,935.56,1007.37,596,3.29,3.29,-84,1
1637896513,2021-11-26 04:15,100.00,935.60,1007.41,596,3.27,3.27,-85,1
1637896573,2021-11-26 04:16,100.00,935.50,1007.31,596,3.29,3.29,-83,1
1637896633,2021-11-26 04:17,100.00,935.59,1007.39,596,3.31,3.31,-84,1
1637896693,2021-11-26 04:18,100.00,935.52,1007.33,596,3.31,3.31,-85,1
1637896753,2021-11-26 04:19,100.00,935.49,1007.30,596,3.34,3.34,-84,1
1637896813,2021-11-26 04:20,100.00,935.50,1007.30,596,3.33,3.33,-86,1
1637896873,2021-11-26 04:21,100.00,935.47,1007.28,596,3.36,3.36,-85,1
1637896933,2021-11-26 04:22,100.00,935.48,1007.28,596,3.35,3.35,-84,1
1637896993,2021-11-26 04:23,100.00,935.43,1007.24,596,3.37,3.37,-84,1
1637897054,2021-11-26 04:24,100.00,935.42,1007.23,596,3.38,3.38,-85,1
1637897114,2021-11-26 04:25,100.00,935.38,1007.18,596,3.38,3.38,-85,1
1637897174,2021-11-26 04:26,100.00,935.38,1007.19,596,3.39,3.39,-84,1
1637897234,2021-11-26 04:27,100.00,935.36,1007.17,596,3.40,3.40,-84,1
1637897294,2021-11-26 04:28,100.00,935.36,1007.17,596,3.37,3.37,-86,1
1637897354,2021-11-26 04:29,100.00,935.30,1007.11,596,3.40,3.40,-85,1
1637897414,2021-11-26 04:30,100.00,935.28,1007.08,596,3.42,3.42,-86,1
1637897474,2021-11-26 04:31,100.00,935.25,1007.06,596,3.40,3.40,-85,1
1637897534,2021-11-26 04:32,100.00,935.21,1007.02,596,3.44,3.44,-84,1
1637897594,2021-11-26 04:33,100.00,935.20,1007.00,596,3.46,3.46,-85,1
1637897654,2021-11-26 04:34,100.00,935.17,1006.98,596,3.42,3.42,-84,1
1637897714,2021-11-26 04:35,100.00,935.15,1006.96,596,3.45,3.45,-85,1
1637897774,2021-11-26 04:36,100.00,935.15,1006.96,596,3.45,3.45,-83,1
1637897834,2021-11-26 04:37,100.00,935.13,1006.93,596,3.44,3.44,-84,1
1637897894,2021-11-26 04:38,100.00,935.13,1006.94,596,3.44,3.44,-86,1
1637897954,2021-11-26 04:39,100.00,935.14,1006.95,596,3.47,3.47,-85,1
1637898014,2021-11-26 04:40,100.00,935.15,1006.96,596,3.48,3.48,-86,1
1637898074,2021-11-26 04:41,100.00,935.14,1006.94,596,3.48,3.48,-84,1
1637898134,2021-11-26 04:42,100.00,935.08,1006.88,596,3.47,3.47,-84,1
1637898194,2021-11-26 04:43,100.00,935.12,1006.93,596,3.48,3.48,-85,1
1637898254,2021-11-26 04:44,100.00,935.15,1006.96,596,3.50,3.50,-84,1
1637898314,2021-11-26 04:45,100.00,935.16,1006.97,596,3.49,3.49,-86,1
1637898374,2021-11-26 04:46,100.00,935.12,1006.93,596,3.50,3.50,-86,1
1637898435,2021-11-26 04:47,100.00,935.12,1006.93,596,3.51,3.51,-84,1
1637898495,2021-11-26 04:48,100.00,935.13,1006.94,596,3.52,3.52,-85,1
1637898555,2021-11-26 04:49,100.00,935.14,1006.94,596,3.54,3.54,-86,1
1637898615,2021-11-26 04:50,100.00,935.02,1006.83,596,3.53,3.53,-86,1
1637898675,2021-11-26 04:51,100.00,935.08,1006.89,596,3.55,3.55,-84,1
1637898735,2021-11-26 04:52,100.00,935.14,1006.94,596,3.58,3.58,-85,1
1637898795,2021-11-26 04:53,100.00,935.12,1006.92,596,3.56,3.56,-85,1
1637898855,2021-11-26 04:54,100.00,935.16,1006.97,596,3.55,3.55,-84,1
1637898915,2021-11-26 04:55,100.00,935.13,1006.93,596,3.56,3.56,-84,1
1637898975,2021-11-26 04:56,100.00,935.06,1006.86,596,3.56,3.56,-83,1
1637899035,2021-11-26 04:57,100.00,935.01,1006.82,596,3.57,3.57,-83,1
1637899095,2021-11-26 04:58,100.00,935.00,1006.80,596,3.61,3.61,-83,1
1637899155,2021-11-26 04:59,100.00,934.96,1006.77,596,3.60,3.60,-84,1
1637899215,2021-11-26 05:00,100.00,934.94,1006.75,596,3.63,3.63,-85,1
1637899275,2021-11-26 05:01,100.00,934.94,1006.75,596,3.61,3.61,-84,1
1637899335,2021-11-26 05:02,100.00,934.84,1006.65,596,3.63,3.63,-85,1
1637899395,2021-11-26 05:03,100.00,934.84,1006.64,596,3.65,3.65,-86,1
1637899455,2021-11-26 05:04,100.00,934.83,1006.63,596,3.64,3.64,-85,1
1637899515,2021-11-26 05:05,100.00,934.77,1006.58,596,3.66,3.66,-84,1
1637899575,2021-11-26 05:06,100.00,934.72,1006.53,596,3.67,3.67,-85,1
1637899635,2021-11-26 05:07,100.00,934.73,1006.54,596,3.69,3.69,-87,1
1637899695,2021-11-26 05:08,100.00,934.76,1006.56,596,3.68,3.68,-85,1
1637899755,2021-11-26 05:09,100.00,934.77,1006.58,596,3.67,3.67,-85,1
1637899815,2021-11-26 05:10,100.00,934.79,1006.60,596,3.68,3.68,-84,1
1637899875,2021-11-26 05:11,100.00,934.84,1006.65,596,3.68,3.68,-85,1
1637899935,2021-11-26 05:12,100.00,934.83,1006.63,596,3.69,3.69,-85,1
1637899996,2021-11-26 05:13,100.00,934.86,1006.66,596,3.69,3.69,-84,1
1637900056,2021-11-26 05:14,100.00,934.85,1006.66,596,3.67,3.67,-84,1
1637900116,2021-11-26 05:15,100.00,934.83,1006.64,596,3.68,3.68,-85,1
1637900176,2021-11-26 05:16,100.00,934.79,1006.60,596,3.69,3.69,-84,1
1637900236,2021-11-26 05:17,100.00,934.81,1006.61,596,3.66,3.66,-83,1
1637900296,2021-11-26 05:18,100.00,934.85,1006.66,596,3.67,3.67,-84,1
1637900356,2021-11-26 05:19,100.00,934.87,1006.68,596,3.67,3.67,-86,1
1637900416,2021-11-26 05:20,100.00,934.86,1006.67,596,3.67,3.67,-84,1
1637900476,2021-11-26 05:21,100.00,934.85,1006.66,596,3.63,3.63,-85,1
1637900536,2021-11-26 05:22,100.00,934.89,1006.70,596,3.63,3.63,-85,1
1637900596,2021-11-26 05:23,100.00,934.88,1006.69,596,3.65,3.65,-85,1
1637900656,2021-11-26 05:24,100.00,934.89,1006.70,596,3.65,3.65,-85,1
1637900716,2021-11-26 05:25,100.00,934.91,1006.71,596,3.65,3.65,-83,1
1637900776,2021-11-26 05:26,100.00,934.91,1006.72,596,3.63,3.63,-85,1
1637900836,2021-11-26 05:27,100.00,934.90,1006.70,596,3.62,3.62,-85,1
1637900896,2021-11-26 05:28,100.00,934.90,1006.70,596,3.65,3.65,-85,1
1637900956,2021-11-26 05:29,100.00,934.87,1006.68,596,3.64,3.64,-86,1
1637901016,2021-11-26 05:30,100.00,934.85,1006.66,596,3.64,3.64,-85,1
1637901076,2021-11-26 05:31,100.00,934.84,1006.64,596,3.63,3.63,-87,1
1637901136,2021-11-26 05:32,100.00,934.84,1006.65,596,3.59,3.59,-86,1
1637901196,2021-11-26 05:33,100.00,934.81,1006.62,596,3.62,3.62,-85,1
1637901256,2021-11-26 05:34,100.00,934.82,1006.63,596,3.64,3.64,-85,1
1637901316,2021-11-26 05:35,100.00,934.84,1006.65,596,3.64,3.64,-85,1
1637901376,2021-11-26 05:36,100.00,934.79,1006.60,596,3.59,3.59,-86,1
1637901436,2021-11-26 05:37,100.00,934.84,1006.65,596,3.64,3.64,-84,1
1637901496,2021-11-26 05:38,100.00,934.84,1006.65,596,3.54,3.54,-85,1
1637901557,2021-11-26 05:39,100.00,934.84,1006.65,596,3.59,3.59,-85,1
1637901617,2021-11-26 05:40,100.00,934.85,1006.66,596,3.59,3.59,-85,1
1637901677,2021-11-26 05:41,100.00,934.86,1006.66,596,3.61,3.61,-85,1
1637901737,2021-11-26 05:42,100.00,934.81,1006.62,596,3.57,3.57,-84,1
1637901797,2021-11-26 05:43,100.00,934.78,1006.59,596,3.58,3.58,-86,1
1637901857,2021-11-26 05:44,100.00,934.80,1006.61,596,3.56,3.56,-83,1
1637901917,2021-11-26 05:45,100.00,934.80,1006.61,596,3.52,3.52,-83,1
1637901977,2021-11-26 05:46,100.00,934.84,1006.65,596,3.47,3.47,-85,1
1637902037,2021-11-26 05:47,100.00,934.82,1006.63,596,3.48,3.48,-85,1
1637902097,2021-11-26 05:48,100.00,934.71,1006.51,596,3.50,3.50,-85,1
1637902157,2021-11-26 05:49,100.00,934.74,1006.54,596,3.49,3.49,-86,1
1637902217,2021-11-26 05:50,100.00,934.72,1006.53,596,3.48,3.48,-85,1
1637902277,2021-11-26 05:51,100.00,934.75,1006.56,596,3.50,3.50,-86,1
1637902337,2021-11-26 05:52,100.00,934.73,1006.53,596,3.50,3.50,-84,1
1637902397,2021-11-26 05:53,100.00,934.77,1006.58,596,3.46,3.46,-85,1
1637902457,2021-11-26 05:54,100.00,934.71,1006.51,596,3.47,3.47,-85,1
1637902517,2021-11-26 05:55,100.00,934.65,1006.46,596,3.45,3.45,-86,1
1637902577,2021-11-26 05:56,100.00,934.61,1006.42,596,3.46,3.46,-85,1
1637902637,2021-11-26 05:57,100.00,934.60,1006.41,596,3.45,3.45,-85,1
1637902697,2021-11-26 05:58,100.00,934.56,1006.36,596,3.47,3.47,-85,1
1637902757,2021-11-26 05:59,100.00,934.59,1006.40,596,3.44,3.44,-85,1
1637902817,2021-11-26 06:00,100.00,934.54,1006.35,596,3.46,3.46,-84,1
1637902877,2021-11-26 06:01,100.00,934.56,1006.36,596,3.48,3.48,-85,1
1637902938,2021-11-26 06:02,100.00,934.54,1006.35,596,3.44,3.44,-83,1
1637902998,2021-11-26 06:03,100.00,934.60,1006.41,596,3.49,3.49,-84,1
1637903058,2021-11-26 06:04,100.00,934.58,1006.38,596,3.46,3.46,-86,1
1637903118,2021-11-26 06:05,100.00,934.60,1006.40,596,3.45,3.45,-85,1
1637903178,2021-11-26 06:06,100.00,934.59,1006.39,596,3.47,3.47,-84,1
1637903238,2021-11-26 06:07,100.00,934.56,1006.37,596,3.48,3.48,-85,1
1637903298,2021-11-26 06:08,100.00,934.54,1006.35,596,3.51,3.51,-84,1
1637903358,2021-11-26 06:09,100.00,934.64,1006.44,596,3.51,3.51,-85,1
1637903418,2021-11-26 06:10,100.00,934.57,1006.38,596,3.48,3.48,-86,1
1637903478,2021-11-26 06:11,100.00,934.56,1006.36,596,3.48,3.48,-86,1
1637903538,2021-11-26 06:12,100.00,934.55,1006.36,596,3.51,3.51,-84,1
1637903598,2021-11-26 06:13,100.00,934.57,1006.38,596,3.50,3.50,-85,1
1637903658,2021-11-26 06:14,100.00,934.57,1006.38,596,3.46,3.46,-84,1
1637903718,2021-11-26 06:15,100.00,934.58,1006.38,596,3.43,3.43,-87,1
1637903778,2021-11-26 06:16,100.00,934.59,1006.39,596,3.41,3.41,-85,1
1637903838,2021-11-26 06:17,100.00,934.62,1006.42,596,3.45,3.45,-85,1
1637903898,2021-11-26 06:18,100.00,934.60,1006.41,596,3.46,3.46,-85,1
1637903958,2021-11-26 06:19,100.00,934.62,1006.43,596,3.45,3.45,-84,1
1637904018,2021-11-26 06:20,100.00,934.59,1006.40,596,3.47,3.47,-84,1
1637904078,2021-11-26 06:21,100.00,934.59,1006.40,596,3.48,3.48,-84,1
1637904138,2021-11-26 06:22,100.00,934.57,1006.38,596,3.50,3.50,-83,1
1637904198,2021-11-26 06:23,100.00,934.58,1006.39,596,3.52,3.52,-86,1
1637904258,2021-11-26 06:24,100.00,934.61,1006.42,596,3.52,3.52,-84,1
1637904318,2021-11-26 06:25,100.00,934.65,1006.45,596,3.53,3.53,-84,1
1637904378,2021-11-26 06:26,100.00,934.63,1006.44,596,3.54,3.54,-86,1
1637904438,2021-11-26 06:27,100.00,934.64,1006.44,596,3.54,3.54,-84,1
1637904499,2021-11-26 06:28,100.00,934.61,1006.41,596,3.55,3.55,-85,1
1637904559,2021-11-26 06:29,100.00,934.63,1006.44,596,3.54,3.54,-86,1
1637904619,2021-11-26 06:30,100.00,934.65,1006.45,596,3.57,3.57,-85,1
1637904679,2021-11-26 06:31,100.00,934.68,1006.49,596,3.58,3.58,-85,1
1637904739,2021-11-26 06:32,100.00,934.65,1006.45,596,3.59,3.59,-85,1
1637904799,2021-11-26 06:33,100.00,934.63,1006.43,596,3.60,3.60,-85,1
1637904859,2021-11-26 06:34,100.00,934.63,1006.44,596,3.60,3.60,-85,1
1637904919,2021-11-26 06:35,100.00,934.59,1006.40,596,3.55,3.55,-86,1
1637904979,2021-11-26 06:36,100.00,934.54,1006.35,596,3.53,3.53,-86,1
1637905039,2021-11-26 06:37,100.00,934.55,1006.35,596,3.52,3.52,-86,1
1637905099,2021-11-26 06:38,100.00,934.60,1006.41,596,3.53,3.53,-85,1
1637905159,2021-11-26 06:39,100.00,934.58,1006.39,596,3.53,3.53,-85,1
1637905219,2021-11-26 06:40,100.00,934.53,1006.34,596,3.52,3.52,-85,1
1637905279,2021-11-26 06:41,100.00,934.51,1006.32,596,3.56,3.56,-84,1
1637905339,2021-11-26 06:42,100.00,934.55,1006.35,596,3.53,3.53,-85,1
1637905399,2021-11-26 06:43,100.00,934.63,1006.44,596,3.50,3.50,-85,1
1637905459,2021-11-26 06:44,100.00,934.64,1006.44,596,3.51,3.51,-85,1
1637905519,2021-11-26 06:45,100.00,934.70,1006.50,596,3.52,3.52,-85,1
1637905579,2021-11-26 06:46,100.00,934.66,1006.47,596,3.52,3.52,-84,1
1637905639,2021-11-26 06:47,100.00,934.66,1006.46,596,3.53,3.53,-84,1
1637905699,2021-11-26 06:48,100.00,934.65,1006.45,596,3.53,3.53,-85,1
1637905759,2021-11-26 06:49,100.00,934.61,1006.41,596,3.51,3.51,-85,1
1637905819,2021-11-26 06:50,100.00,934.60,1006.40,596,3.54,3.54,-85,1
1637905879,2021-11-26 06:51,100.00,934.58,1006.39,596,3.56,3.56,-84,1
1637905940,2021-11-26 06:52,100.00,934.57,1006.38,596,3.54,3.54,-84,1
1637906000,2021-11-26 06:53,100.00,934.56,1006.37,596,3.53,3.53,-85,1
1637906060,2021-11-26 06:54,100.00,934.52,1006.33,596,3.56,3.56,-84,1
1637906120,2021-11-26 06:55,100.00,934.49,1006.30,596,3.56,3.56,-86,1
1637906180,2021-11-26 06:56,100.00,934.48,1006.28,596,3.59,3.59,-85,1
1637906240,2021-11-26 06:57,100.00,934.46,1006.26,596,3.58,3.58,-85,1
1637906300,2021-11-26 06:58,100.00,934.47,1006.28,596,3.59,3.59,-85,1
1637906360,2021-11-26 06:59,100.00,934.48,1006.29,596,3.56,3.56,-86,1
1637906420,2021-11-26 07:00,100.00,934.52,1006.32,596,3.56,3.56,-85,1
1637906480,2021-11-26 07:01,100.00,934.52,1006.33,596,3.56,3.56,-85,1
1637906540,2021-11-26 07:02,100.00,934.53,1006.34,596,3.55,3.55,-85,1
1637906600,2021-11-26 07:03,100.00,934.54,1006.34,596,3.54,3.54,-85,1
1637906660,2021-11-26 07:04,100.00,934.50,1006.31,596,3.55,3.55,-84,1
1637906720,2021-11-26 07:05,100.00,934.54,1006.34,596,3.55,3.55,-85,1
1637906780,2021-11-26 07:06,100.00,934.51,1006.31,596,3.57,3.57,-85,1
1637906840,2021-11-26 07:07,100.00,934.53,1006.33,596,3.58,3.58,-85,1
1637906900,2021-11-26 07:08,100.00,934.60,1006.41,596,3.52,3.52,-85,1
1637906960,2021-11-26 07:09,100.00,934.50,1006.30,596,3.60,3.60,-84,1
1637907020,2021-11-26 07:10,100.00,934.49,1006.29,596,3.61,3.61,-86,1
1637907080,2021-11-26 07:11,100.00,934.52,1006.33,596,3.61,3.61,-86,1
1637907140,2021-11-26 07:12,100.00,934.51,1006.32,596,3.63,3.63,-84,1
1637907200,2021-11-26 07:13,100.00,934.49,1006.30,596,3.62,3.62,-84,1
1637907260,2021-11-26 07:14,100.00,934.52,1006.33,596,3.61,3.61,-85,1
1637907320,2021-11-26 07:15,100.00,934.48,1006.28,596,3.57,3.57,-86,1
1637907380,2021-11-26 07:16,100.00,934.45,1006.25,596,3.57,3.57,-86,1
1637907441,2021-11-26 07:17,100.00,934.50,1006.31,596,3.60,3.60,-85,1
1637907501,2021-11-26 07:18,100.00,934.47,1006.27,596,3.60,3.60,-85,1
1637907561,2021-11-26 07:19,100.00,934.46,1006.27,596,3.60,3.60,-84,1
1637907621,2021-11-26 07:20,100.00,934.40,1006.21,596,3.58,3.58,-86,1
1637907681,2021-11-26 07:21,100.00,934.34,1006.15,596,3.60,3.60,-84,1
1637907741,2021-11-26 07:22,100.00,934.26,1006.07,596,3.58,3.58,-85,1
1637907801,2021-11-26 07:23,100.00,934.22,1006.03,596,3.60,3.60,-86,1
1637907861,2021-11-26 07:24,100.00,934.16,1005.97,596,3.61,3.61,-84,1
1637907921,2021-11-26 07:25,100.00,934.17,1005.98,596,3.61,3.61,-84,1
1637907981,2021-11-26 07:26,100.00,934.12,1005.93,596,3.61,3.61,-86,1
1637908041,2021-11-26 07:27,100.00,934.18,1005.99,596,3.62,3.62,-84,1
1637908101,2021-11-26 07:28,100.00,934.18,1005.99,596,3.62,3.62,-85,1
1637908161,2021-11-26 07:29,100.00,934.21,1006.01,596,3.63,3.63,-86,1
1637908221,2021-11-26 07:30,100.00,934.23,1006.03,596,3.63,3.63,-84,1
1637908281,2021-11-26 07:31,100.00,934.21,1006.02,596,3.62,3.62,-85,1
1637908341,2021-11-26 07:32,100.00,934.17,1005.98,596,3.63,3.63,-85,1
1637908401,2021-11-26 07:33,100.00,934.19,1005.99,596,3.64,3.64,-87,1
1637908461,2021-11-26 07:34,100.00,934.19,1005.99,596,3.66,3.66,-86,1
1637908521,2021-11-26 07:35,100.00,934.12,1005.93,596,3.68,3.68,-84,1
1637908581,2021-11-26 07:36,100.00,934.06,1005.87,596,3.67,3.67,-85,1
1637908641,2021-11-26 07:37,100.00,934.09,1005.90,596,3.68,3.68,-86,1
1637908701,2021-11-26 07:38,100.00,934.08,1005.89,596,3.67,3.67,-86,1
1637908761,2021-11-26 07:39,100.00,934.11,1005.92,596,3.68,3.68,-86,1
1637908821,2021-11-26 07:40,100.00,934.12,1005.93,596,3.69,3.69,-84,1
1637908881,2021-11-26 07:41,100.00,934.11,1005.92,596,3.68,3.68,-85,1
1637908941,2021-11-26 07:42,100.00,934.10,1005.91,596,3.71,3.71,-85,1
1637909002,2021-11-26 07:43,100.00,934.09,1005.90,596,3.76,3.76,-86,1
1637909062,2021-11-26 07:44,100.00,934.06,1005.87,596,3.86,3.86,-86,1
1637909122,2021-11-26 07:45,100.00,934.06,1005.87,596,3.94,3.94,-83,1
1637909182,2021-11-26 07:46,100.00,934.08,1005.88,596,4.02,4.02,-84,1
1637909242,2021-11-26 07:47,100.00,934.14,1005.95,596,4.00,4.00,-84,1
1637909302,2021-11-26 07:48,100.00,934.15,1005.96,596,4.05,4.05,-85,1
1637909362,2021-11-26 07:49,100.00,934.16,1005.97,596,4.06,4.06,-84,1
1637909422,2021-11-26 07:50,100.00,934.15,1005.96,596,4.08,4.08,-85,1
1637909482,2021-11-26 07:51,100.00,934.04,1005.85,596,4.10,4.10,-85,1
1637909542,2021-11-26 07:52,100.00,934.16,1005.97,596,4.11,4.11,-85,1
1637909602,2021-11-26 07:53,100.00,934.13,1005.94,596,4.03,4.03,-86,1
1637909662,2021-11-26 07:54,100.00,934.14,1005.95,596,4.05,4.05,-87,1
1637909722,2021-11-26 07:55,100.00,934.15,1005.96,596,4.04,4.04,-85,1
1637909782,2021-11-26 07:56,100.00,934.17,1005.98,596,4.02,4.02,-85,1
1637909842,2021-11-26 07:57,100.00,934.20,1006.00,596,4.04,4.04,-85,1
1637909902,2021-11-26 07:58,100.00,934.18,1005.99,596,3.98,3.98,-85,1
1637909962,2021-11-26 07:59,100.00,934.16,1005.96,596,4.03,4.03,-86,1
1637910022,2021-11-26 08:00,100.00,934.17,1005.97,596,4.02,4.02,-84,1
1637910082,2021-11-26 08:01,100.00,934.08,1005.89,596,4.05,4.05,-85,1
1637910142,2021-11-26 08:02,100.00,934.08,1005.88,596,4.05,4.05,-86,1
1637910202,2021-11-26 08:03,100.00,933.98,1005.79,596,4.08,4.08,-85,1
1637910262,2021-11-26 08:04,100.00,933.98,1005.79,596,4.06,4.06,-83,1
1637910322,2021-11-26 08:05,100.00,933.98,1005.78,596,4.05,4.05,-84,1
1637910383,2021-11-26 08:06,100.00,933.96,1005.76,596,4.05,4.05,-85,1
1637910443,2021-11-26 08:07,100.00,933.93,1005.74,596,4.03,4.03,-85,1
1637910503,2021-11-26 08:08,100.00,933.85,1005.66,596,4.06,4.06,-86,1
1637910563,2021-11-26 08:09,100.00,933.82,1005.63,596,4.03,4.03,-85,1
1637910623,2021-11-26 08:10,100.00,933.79,1005.60,596,4.05,4.05,-86,1
1637910683,2021-11-26 08:11,100.00,933.82,1005.62,596,4.07,4.07,-85,1
1637910743,2021-11-26 08:12,100.00,933.85,1005.66,596,4.06,4.06,-87,1
1637910803,2021-11-26 08:13,100.00,933.83,1005.63,596,4.04,4.04,-85,1
1637910863,2021-11-26 08:14,100.00,933.80,1005.61,596,4.07,4.07,-85,1
1637910923,2021-11-26 08:15,100.00,933.77,1005.58,596,4.07,4.07,-86,1
1637910983,2021-11-26 08:16,100.00,933.75,1005.56,596,4.08,4.08,-85,1
1637911043,2021-11-26 08:17,100.00,933.67,1005.48,596,4.10,4.10,-86,1
1637911103,2021-11-26 08:18,100.00,933.66,1005.47,596,4.11,4.11,-87,1
1637911163,2021-11-26 08:19,100.00,933.60,1005.41,596,4.12,4.12,-85,1
1637911223,2021-11-26 08:20,100.00,933.55,1005.36,596,4.07,4.07,-83,1
1637911283,2021-11-26 08:21,100.00,933.46,1005.27,596,4.07,4.07,-85,1
1637911343,2021-11-26 08:22,100.00,933.47,1005.28,596,4.06,4.06,-83,1
1637911403,2021-11-26 08:23,100.00,933.51,1005.31,596,4.06,4.06,-84,1
1637911463,2021-11-26 08:24,100.00,933.53,1005.33,596,4.06,4.06,-87,1
1637911523,2021-11-26 08:25,100.00,933.51,1005.31,596,4.07,4.07,-83,1
1637911583,2021-11-26 08:26,100.00,933.45,1005.26,596,4.10,4.10,-85,1
1637911643,2021-11-26 08:27,100.00,933.44,1005.24,596,4.05,4.05,-87,1
1637911703,2021-11-26 08:28,100.00,933.47,1005.28,596,4.06,4.06,-86,1
1637911763,2021-11-26 08:29,100.00,933.48,1005.29,596,4.02,4.02,-83,1
1637911824,2021-11-26 08:30,100.00,933.50,1005.31,596,4.04,4.04,-83,1
1637911884,2021-11-26 08:31,100.00,933.50,1005.30,596,4.06,4.06,-84,1
1637911944,2021-11-26 08:32,100.00,933.52,1005.32,596,4.07,4.07,-86,1
1637912004,2021-11-26 08:33,100.00,933.49,1005.30,596,4.02,4.02,-86,1
1637912064,2021-11-26 08:34,100.00,933.48,1005.28,596,3.99,3.99,-86,1
1637912124,2021-11-26 08:35,100.00,933.48,1005.29,596,4.00,4.00,-86,1
1637912184,2021-11-26 08:36,100.00,933.45,1005.25,596,4.02,4.02,-85,1
1637912244,2021-11-26 08:37,100.00,933.38,1005.19,596,4.01,4.01,-86,1
1637912304,2021-11-26 08:38,100.00,933.35,1005.16,596,4.01,4.01,-83,1
1637912364,2021-11-26 08:39,100.00,933.34,1005.15,596,3.94,3.94,-85,1
1637912424,2021-11-26 08:40,100.00,933.37,1005.18,596,4.03,4.03,-85,1
1637912484,2021-11-26 08:41,100.00,933.32,1005.13,596,4.02,4.02,-84,1
1637912544,2021-11-26 08:42,100.00,933.30,1005.11,596,3.98,3.98,-85,1
1637912604,2021-11-26 08:43,100.00,933.28,1005.09,596,4.01,4.01,-86,1
1637912664,2021-11-26 08:44,100.00,933.26,1005.06,596,4.00,4.00,-85,1
1637912724,2021-11-26 08:45,100.00,933.25,1005.05,596,3.97,3.97,-84,1
1637912784,2021-11-26 08:46,100.00,933.21,1005.02,596,3.99,3.99,-85,1
1637912844,2021-11-26 08:47,100.00,933.18,1004.98,596,4.01,4.01,-85,1
1637912904,2021-11-26 08:48,100.00,933.14,1004.95,596,4.11,4.11,-83,1
1637912964,2021-11-26 08:49,100.00,933.15,1004.96,596,4.14,4.14,-84,1
1637913024,2021-11-26 08:50,100.00,933.13,1004.94,596,4.11,4.11,-85,1
1637913084,2021-11-26 08:51,100.00,933.06,1004.87,596,4.17,4.17,-87,1
1637913144,2021-11-26 08:52,100.00,933.02,1004.83,596,4.19,4.19,-86,1
1637913204,2021-11-26 08:53,100.00,933.06,1004.87,596,4.18,4.18,-85,1
1637913264,2021-11-26 08:54,100.00,933.05,1004.86,596,4.20,4.20,-85,1
1637913325,2021-11-26 08:55,100.00,932.99,1004.79,596,4.21,4.21,-87,1
1637913385,2021-11-26 08:56,100.00,933.00,1004.81,596,4.20,4.20,-86,1
1637913445,2021-11-26 08:57,100.00,933.03,1004.84,596,4.19,4.19,-85,1
1637913505,2021-11-26 08:58,100.00,933.03,1004.83,596,4.24,4.24,-85,1
1637913565,2021-11-26 08:59,100.00,932.98,1004.79,596,4.27,4.27,-85,1
1637913625,2021-11-26 09:00,100.00,932.85,1004.66,596,4.29,4.29,-84,1
1637913685,2021-11-26 09:01,100.00,932.83,1004.64,596,4.29,4.29,-86,1
1637913745,2021-11-26 09:02,100.00,932.78,1004.59,596,4.31,4.31,-84,1
1637913805,2021-11-26 09:03,100.00,932.74,1004.55,596,4.33,4.33,-86,1
1637913865,2021-11-26 09:04,100.00,932.71,1004.52,596,4.36,4.36,-85,1
1637913925,2021-11-26 09:05,100.00,932.66,1004.46,596,4.40,4.40,-86,1
1637913985,2021-11-26 09:06,100.00,932.60,1004.41,596,4.43,4.43,-86,1
1637914045,2021-11-26 09:07,100.00,932.54,1004.35,596,4.44,4.44,-86,1
1637914105,2021-11-26 09:08,100.00,932.51,1004.32,596,4.39,4.39,-86,1
1637914165,2021-11-26 09:09,100.00,932.51,1004.31,596,4.45,4.45,-87,1
1637914225,2021-11-26 09:10,100.00,932.52,1004.33,596,4.46,4.46,-85,1
1637914285,2021-11-26 09:11,100.00,932.50,1004.30,596,4.47,4.47,-85,1
1637914345,2021-11-26 09:12,100.00,932.59,1004.40,596,4.48,4.48,-84,1
1637914405,2021-11-26 09:13,100.00,932.56,1004.37,596,4.50,4.50,-86,1
1637914465,2021-11-26 09:14,100.00,932.55,1004.35,596,4.55,4.55,-86,1
1637914525,2021-11-26 09:15,100.00,932.52,1004.33,596,4.53,4.53,-85,1
1637914585,2021-11-26 09:16,100.00,932.50,1004.30,596,4.56,4.56,-85,1
1637914646,2021-11-26 09:17,100.00,932.50,1004.30,596,4.51,4.51,-85,1
1637914706,2021-11-26 09:18,100.00,932.53,1004.34,596,4.51,4.51,-87,1
1637914766,2021-11-26 09:19,100.00,932.49,1004.30,596,4.55,4.55,-85,1
1637914826,2021-11-26 09:20,100.00,932.48,1004.28,596,4.53,4.53,-87,1
1637914886,2021-11-26 09:21,100.00,932.49,1004.30,596,4.54,4.54,-87,1
1637914946,2021-11-26 09:22,100.00,932.51,1004.32,596,4.57,4.57,-86,1
1637915006,2021-11-26 09:23,100.00,932.48,1004.28,596,4.58,4.58,-86,1
1637915066,2021-11-26 09:24,100.00,932.48,1004.29,596,4.58,4.58,-86,1
1637915126,2021-11-26 09:25,100.00,932.46,1004.27,596,4.60,4.60,-85,1
1637915186,2021-11-26 09:26,100.00,932.43,1004.24,596,4.59,4.59,-85,1
1637915246,2021-11-26 09:27,100.00,932.32,1004.13,596,4.60,4.60,-85,1
1637915306,2021-11-26 09:28,100.00,932.49,1004.30,596,4.65,4.65,-85,1
1637915366,2021-11-26 09:29,100.00,932.44,1004.25,596,4.66,4.66,-86,1
1637915426,2021-11-26 09:30,100.00,932.49,1004.30,596,4.68,4.68,-86,1
1637915486,2021-11-26 09:31,100.00,932.53,1004.34,596,4.70,4.70,-85,1
1637915546,2021-11-26 09:32,100.00,932.59,1004.39,596,4.72,4.72,-86,1
1637915606,2021-11-26 09:33,100.00,932.52,1004.33,596,4.75,4.75,-86,1
1637915666,2021-11-26 09:34,100.00,932.51,1004.31,596,4.74,4.74,-87,1
1637915726,2021-11-26 09:35,100.00,932.51,1004.31,596,4.77,4.77,-85,1
1637915786,2021-11-26 09:36,100.00,932.44,1004.25,596,4.78,4.78,-85,1
1637915846,2021-11-26 09:37,100.00,932.48,1004.29,596,4.82,4.82,-86,1
1637915906,2021-11-26 09:38,100.00,932.51,1004.32,596,4.83,4.83,-85,1
1637915966,2021-11-26 09:39,100.00,932.53,1004.34,596,4.87,4.87,-85,1
1637916026,2021-11-26 09:40,100.00,932.55,1004.36,596,4.82,4.82,-86,1
1637916087,2021-11-26 09:41,100.00,932.55,1004.36,596,4.81,4.81,-85,1
1637916147,2021-11-26 09:42,100.00,932.50,1004.31,596,4.81,4.81,-85,1
1637916207,2021-11-26 09:43,100.00,932.45,1004.25,596,4.82,4.82,-85,1
1637916267,2021-11-26 09:44,100.00,932.44,1004.25,596,4.80,4.80,-85,1
1637916327,2021-11-26 09:45,100.00,932.47,1004.28,596,4.84,4.84,-84,1
1637916387,2021-11-26 09:46,100.00,932.48,1004.28,596,4.76,4.76,-85,1
1637916447,2021-11-26 09:47,100.00,932.55,1004.36,596,4.80,4.80,-86,1
1637916507,2021-11-26 09:48,100.00,932.56,1004.36,596,4.82,4.82,-85,1
1637916567,2021-11-26 09:49,100.00,932.52,1004.33,596,4.81,4.81,-85,1
1637916627,2021-11-26 09:50,100.00,932.57,1004.38,596,4.82,4.82,-87,1
1637916687,2021-11-26 09:51,100.00,932.52,1004.32,596,4.77,4.77,-85,1
1637916747,2021-11-26 09:52,100.00,932.54,1004.35,596,4.79,4.79,-86,1
1637916807,2021-11-26 09:53,100.00,932.55,1004.36,596,4.78,4.78,-84,1
1637916867,2021-11-26 09:54,100.00,932.52,1004.33,596,4.79,4.79,-85,1
1637916927,2021-11-26 09:55,100.00,932.51,1004.32,596,4.80,4.80,-86,1
1637916987,2021-11-26 09:56,100.00,932.47,1004.28,596,4.79,4.79,-85,1
1637917047,2021-11-26 09:57,100.00,932.49,1004.29,596,4.77,4.77,-84,1
1637917107,2021-11-26 09:58,100.00,932.53,1004.34,596,4.77,4.77,-86,1
1637917167,2021-11-26 09:59,100.00,932.52,1004.33,596,4.83,4.83,-85,1
1637917227,2021-11-26 10:00,100.00,932.56,1004.36,596,4.86,4.86,-85,1
1637917287,2021-11-26 10:01,100.00,932.54,1004.35,596,4.90,4.90,-86,1
1637917347,2021-11-26 10:02,100.00,932.54,1004.35,596,4.93,4.93,-86,1
1637917407,2021-11-26 10:03,100.00,932.55,1004.36,596,4.95,4.95,-85,1
1637917467,2021-11-26 10:04,100.00,932.49,1004.30,596,4.97,4.97,-84,1
1637917527,2021-11-26 10:05,100.00,932.48,1004.28,596,4.96,4.96,-86,1
1637917588,2021-11-26 10:06,100.00,932.46,1004.27,596,4.99,4.99,-84,1
1637917648,2021-11-26 10:07,100.00,932.46,1004.27,596,5.01,5.01,-87,1
1637917708,2021-11-26 10:08,100.00,932.47,1004.27,596,5.00,5.00,-85,1
1637917768,2021-11-26 10:09,100.00,932.45,1004.26,596,5.05,5.05,-87,1
1637917828,2021-11-26 10:10,100.00,932.46,1004.27,596,5.06,5.06,-85,1
1637917888,2021-11-26 10:11,100.00,932.43,1004.23,596,5.07,5.07,-86,1
1637917948,2021-11-26 10:12,100.00,932.44,1004.25,596,5.12,5.12,-86,1
1637918008,2021-11-26 10:13,100.00,932.47,1004.27,596,5.13,5.13,-86,1
1637918068,2021-11-26 10:14,100.00,932.45,1004.26,596,5.16,5.16,-86,1
1637918128,2021-11-26 10:15,100.00,932.43,1004.24,596,5.18,5.18,-84,1
1637918188,2021-11-26 10:16,100.00,932.44,1004.24,596,5.19,5.19,-84,1
1637918248,2021-11-26 10:17,100.00,932.36,1004.17,596,5.22,5.22,-85,1
1637918308,2021-11-26 10:18,100.00,932.37,1004.18,596,5.38,5.38,-86,1
1637918368,2021-11-26 10:19,100.00,932.35,1004.15,596,5.36,5.36,-86,1
1637918428,2021-11-26 10:20,100.00,932.35,1004.15,596,5.35,5.35,-85,1
1637918488,2021-11-26 10:21,100.00,932.33,1004.14,596,5.35,5.35,-84,1
1637918548,2021-11-26 10:22,100.00,932.26,1004.07,596,5.39,5.39,-85,1
1637918608,2021-11-26 10:23,100.00,932.25,1004.06,596,5.39,5.39,-84,1
1637918668,2021-11-26 10:24,100.00,932.25,1004.06,596,5.36,5.36,-87,1
1637918728,2021-11-26 10:25,100.00,932.23,1004.04,596,5.37,5.37,-86,1
1637918788,2021-11-26 10:26,100.00,932.20,1004.00,596,5.39,5.39,-84,1
1637918848,2021-11-26 10:27,100.00,932.21,1004.01,596,5.41,5.41,-85,1
1637918908,2021-11-26 10:28,100.00,932.19,1004.00,596,5.42,5.42,-86,1
1637918969,2021-11-26 10:29,100.00,932.18,1003.98,596,5.45,5.45,-85,1
1637919029,2021-11-26 10:30,100.00,932.14,1003.94,596,5.44,5.44,-87,1
1637919089,2021-11-26 10:31,100.00,932.10,1003.90,596,5.46,5.46,-87,1
1637919149,2021-11-26 10:32,100.00,932.08,1003.89,596,5.49,5.49,-85,1
1637919209,2021-11-26 10:33,100.00,931.91,1003.72,596,5.51,5.51,-85,1
1637919269,2021-11-26 10:34,100.00,932.03,1003.83,596,5.48,5.48,-84,1
1637919329,2021-11-26 10:35,100.00,931.97,1003.78,596,5.48,5.48,-84,1
1637919389,2021-11-26 10:36,100.00,931.96,1003.77,596,5.50,5.50,-86,1
1637919449,2021-11-26 10:37,100.00,931.90,1003.71,596,5.53,5.53,-85,1
1637919509,2021-11-26 10:38,100.00,931.90,1003.71,596,5.50,5.50,-86,1
1637919569,2021-11-26 10:39,100.00,931.93,1003.73,596,5.45,5.45,-85,1
1637919629,2021-11-26 10:40,100.00,931.91,1003.72,596,5.48,5.48,-86,1
1637919689,2021-11-26 10:41,100.00,931.93,1003.74,596,5.46,5.46,-83,1
1637919749,2021-11-26 10:42,100.00,931.91,1003.72,596,5.46,5.46,-87,1
1637919809,2021-11-26 10:43,100.00,931.92,1003.72,596,5.44,5.44,-84,1
1637919869,2021-11-26 10:44,100.00,931.89,1003.69,596,5.46,5.46,-86,1
1637919929,2021-11-26 10:45,100.00,931.85,1003.65,596,5.43,5.43,-85,1
1637919989,2021-11-26 10:46,100.00,931.84,1003.65,596,5.42,5.42,-84,1
1637920049,2021-11-26 10:47,100.00,931.83,1003.64,596,5.44,5.44,-85,1
1637920109,2021-11-26 10:48,100.00,931.69,1003.50,596,5.41,5.41,-85,1
1637920169,2021-11-26 10:49,100.00,931.77,1003.58,596,5.36,5.36,-86,1
1637920229,2021-11-26 10:50,100.00,931.71,1003.52,596,5.39,5.39,-86,1
1637920289,2021-11-26 10:51,100.00,931.69,1003.49,596,5.38,5.38,-85,1
1637920349,2021-11-26 10:52,100.00,931.65,1003.45,596,5.36,5.36,-87,1
1637920409,2021-11-26 10:53,100.00,931.64,1003.45,596,5.30,5.30,-86,1
1637920469,2021-11-26 10:54,100.00,931.63,1003.44,596,5.29,5.29,-86,1
1637920530,2021-11-26 10:55,100.00,931.58,1003.39,596,5.26,5.26,-87,1
1637920590,2021-11-26 10:56,100.00,931.57,1003.37,596,5.24,5.24,-86,1
1637920650,2021-11-26 10:57,100.00,931.50,1003.31,596,5.27,5.27,-85,1
1637920710,2021-11-26 10:58,100.00,931.53,1003.34,596,5.27,5.27,-83,1
1637920770,2021-11-26 10:59,100.00,931.52,1003.32,596,5.26,5.26,-86,1
1637920830,2021-11-26 11:00,100.00,931.44,1003.25,596,5.24,5.24,-86,1
1637920890,2021-11-26 11:01,100.00,931.40,1003.20,596,5.26,5.26,-86,1
1637920950,2021-11-26 11:02,100.00,931.42,1003.22,596,5.25,5.25,-85,1
1637921010,2021-11-26 11:03,100.00,931.32,1003.13,596,5.26,5.26,-87,1
1637921070,2021-11-26 11:04,100.00,931.30,1003.10,596,5.23,5.23,-87,1
1637921130,2021-11-26 11:05,100.00,931.29,1003.10,596,5.26,5.26,-86,1
1637921190,2021-11-26 11:06,100.00,931.31,1003.12,596,5.24,5.24,-84,1
1637921250,2021-11-26 11:07,100.00,931.30,1003.11,596,5.26,5.26,-85,1
1637921310,2021-11-26 11:08,100.00,931.32,1003.13,596,5.26,5.26,-85,1
1637921370,2021-11-26 11:09,100.00,931.31,1003.12,596,5.29,5.29,-85,1
1637921430,2021-11-26 11:10,100.00,931.28,1003.09,596,5.29,5.29,-84,1
1637921490,2021-11-26 11:11,100.00,931.26,1003.07,596,5.29,5.29,-84,1
1637921550,2021-11-26 11:12,100.00,931.23,1003.04,596,5.29,5.29,-85,1
1637921610,2021-11-26 11:13,100.00,931.21,1003.02,596,5.30,5.30,-84,1
1637921670,2021-11-26 11:14,100.00,931.14,1002.95,596,5.31,5.31,-86,1
1637921730,2021-11-26 11:15,100.00,931.22,1003.03,596,5.32,5.32,-85,1
1637921790,2021-11-26 11:16,100.00,931.17,1002.97,596,5.32,5.32,-86,1
1637921850,2021-11-26 11:17,100.00,931.14,1002.95,596,5.33,5.33,-86,1
1637921910,2021-11-26 11:18,100.00,931.07,1002.88,596,5.32,5.32,-86,1
1637921971,2021-11-26 11:19,100.00,931.03,1002.84,596,5.32,5.32,-84,1
1637922031,2021-11-26 11:20,100.00,930.76,1002.57,596,5.36,5.36,-86,1
1637922091,2021-11-26 11:21,100.00,930.96,1002.76,596,5.38,5.38,-85,1
1637922151,2021-11-26 11:22,100.00,930.99,1002.80,596,5.38,5.38,-85,1
1637922211,2021-11-26 11:23,100.00,931.01,1002.82,596,5.41,5.41,-84,1
1637922271,2021-11-26 11:24,100.00,931.01,1002.82,596,5.41,5.41,-85,1
1637922331,2021-11-26 11:25,100.00,930.98,1002.79,596,5.39,5.39,-86,1
1637922391,2021-11-26 11:26,100.00,930.94,1002.74,596,5.45,5.45,-85,1
1637922451,2021-11-26 11:27,100.00,930.92,1002.73,596,5.43,5.43,-86,1
1637922511,2021-11-26 11:28,100.00,930.87,1002.68,596,5.41,5.41,-85,1
1637922571,2021-11-26 11:29,100.00,930.85,1002.65,596,5.44,5.44,-85,1
1637922631,2021-11-26 11:30,100.00,930.83,1002.64,596,5.42,5.42,-86,1
1637922691,2021-11-26 11:31,100.00,930.78,1002.59,596,5.45,5.45,-85,1
1637922751,2021-11-26 11:32,100.00,930.75,1002.55,596,5.46,5.46,-86,1
1637922811,2021-11-26 11:33,100.00,930.70,1002.50,596,5.46,5.46,-86,1
1637922871,2021-11-26 11:34,100.00,930.68,1002.49,596,5.48,5.48,-85,1
1637922931,2021-11-26 11:35,100.00,930.65,1002.46,596,5.50,5.50,-86,1
1637922991,2021-11-26 11:36,100.00,930.64,1002.45,596,5.55,5.55,-84,1
1637923051,2021-11-26 11:37,100.00,930.65,1002.46,596,5.59,5.59,-84,1
1637923111,2021-11-26 11:38,100.00,930.65,1002.46,596,5.60,5.60,-84,1
1637923171,2021-11-26 11:39,100.00,930.64,1002.44,596,5.62,5.62,-87,1
1637923231,2021-11-26 11:40,100.00,930.66,1002.46,596,5.64,5.64,-85,1
1637923291,2021-11-26 11:41,100.00,930.65,1002.45,596,5.62,5.62,-86,1
1637923351,2021-11-26 11:42,100.00,930.62,1002.43,596,5.65,5.65,-86,1
1637923411,2021-11-26 11:43,100.00,930.61,1002.42,596,5.68,5.68,-85,1
1637923472,2021-11-26 11:44,100.00,930.59,1002.39,596,5.69,5.69,-86,1
1637923532,2021-11-26 11:45,100.00,930.59,1002.40,596,5.69,5.69,-85,1
1637923592,2021-11-26 11:46,100.00,930.58,1002.39,596,5.70,5.70,-86,1
1637923652,2021-11-26 11:47,100.00,930.58,1002.38,596,5.72,5.72,-85,1
1637923712,2021-11-26 11:48,100.00,930.53,1002.34,596,5.72,5.72,-86,1
1637923772,2021-11-26 11:49,100.00,930.50,1002.30,596,5.74,5.74,-85,1
1637923832,2021-11-26 11:50,100.00,930.50,1002.31,596,5.74,5.74,-86,1
1637923892,2021-11-26 11:51,100.00,930.48,1002.28,596,5.76,5.76,-85,1
1637923952,2021-11-26 11:52,100.00,930.40,1002.20,596,5.72,5.72,-86,1
1637924012,2021-11-26 11:53,100.00,930.34,1002.15,596,5.74,5.74,-85,1
1637924072,2021-11-26 11:54,100.00,930.30,1002.11,596,5.73,5.73,-86,1
1637924132,2021-11-26 11:55,100.00,930.37,1002.17,596,5.78,5.78,-86,1
1637924192,2021-11-26 11:56,100.00,930.32,1002.12,596,5.73,5.73,-85,1
1637924252,2021-11-26 11:57,100.00,930.28,1002.09,596,5.76,5.76,-86,1
1637924312,2021-11-26 11:58,100.00,930.27,1002.08,596,5.79,5.79,-84,1
1637924372,2021-11-26 11:59,100.00,930.28,1002.09,596,5.78,5.78,-85,1
1637924432,2021-11-26 12:00,100.00,930.26,1002.07,596,5.75,5.75,-85,1
1637924492,2021-11-26 12:01,100.00,930.24,1002.04,596,5.80,5.80,-86,1
1637924552,2021-11-26 12:02,100.00,930.20,1002.01,596,5.79,5.79,-86,1
1637924612,2021-11-26 12:03,100.00,930.21,1002.02,596,5.80,5.80,-84,1
1637924672,2021-11-26 12:04,100.00,930.15,1001.96,596,5.81,5.81,-86,1
1637924732,2021-11-26 12:05,100.00,930.10,1001.90,596,5.86,5.86,-85,1
1637924792,2021-11-26 12:06,100.00,930.12,1001.92,596,5.86,5.86,-84,1
1637924852,2021-11-26 12:07,100.00,930.05,1001.86,596,5.85,5.85,-85,1
1637924912,2021-11-26 12:08,100.00,930.03,1001.84,596,5.85,5.85,-85,1
1637924973,2021-11-26 12:09,100.00,930.01,1001.82,596,5.88,5.88,-86,1
1637925033,2021-11-26 12:10,100.00,929.99,1001.79,596,5.92,5.92,-85,1
1637925093,2021-11-26 12:11,100.00,929.97,1001.78,596,5.91,5.91,-84,1
1637925153,2021-11-26 12:12,100.00,929.97,1001.77,596,5.96,5.96,-85,1
1637925213,2021-11-26 12:13,100.00,929.95,1001.75,596,5.97,5.97,-83,1
1637925273,2021-11-26 12:14,100.00,929.94,1001.75,596,5.96,5.96,-85,1
1637925333,2021-11-26 12:15,100.00,929.92,1001.73,596,5.99,5.99,-85,1
1637925393,2021-11-26 12:16,100.00,929.90,1001.71,596,6.02,6.02,-86,1
1637925453,2021-11-26 12:17,100.00,929.88,1001.69,596,6.03,6.03,-83,1
1637925513,2021-11-26 12:18,100.00,929.86,1001.67,596,6.04,6.04,-85,1
1637925573,2021-11-26 12:19,100.00,929.85,1001.66,596,6.09,6.09,-86,1
1637925633,2021-11-26 12:20,100.00,929.81,1001.62,596,6.10,6.10,-87,1
1637925693,2021-11-26 12:21,100.00,929.81,1001.62,596,6.11,6.11,-86,1
1637925753,2021-11-26 12:22,100.00,929.78,1001.59,596,6.13,6.13,-85,1
1637925813,2021-11-26 12:23,100.00,929.75,1001.56,596,6.11,6.11,-85,1
1637925873,2021-11-26 12:24,100.00,929.75,1001.56,596,6.12,6.12,-87,1
1637925933,2021-11-26 12:25,100.00,929.75,1001.56,596,6.13,6.13,-86,1
1637925993,2021-11-26 12:26,100.00,929.74,1001.54,596,6.13,6.13,-86,1
1637926053,2021-11-26 12:27,100.00,929.70,1001.51,596,6.17,6.17,-85,1
1637926113,2021-11-26 12:28,100.00,929.67,1001.47,596,6.18,6.18,-85,1
1637926173,2021-11-26 12:29,100.00,929.69,1001.50,596,6.21,6.21,-85,1
1637926233,2021-11-26 12:30,100.00,929.69,1001.50,596,6.19,6.19,-86,1
1637926293,2021-11-26 12:31,100.00,929.65,1001.45,596,6.20,6.20,-85,1
1637926354,2021-11-26 12:32,100.00,929.65,1001.45,596,6.23,6.23,-86,1
1637926414,2021-11-26 12:33,100.00,929.66,1001.47,596,6.19,6.19,-86,1
1637926474,2021-11-26 12:34,100.00,929.64,1001.44,596,6.23,6.23,-85,1
1637926534,2021-11-26 12:35,100.00,929.61,1001.42,596,6.25,6.25,-84,1
1637926594,2021-11-26 12:36,100.00,929.59,1001.40,596,6.26,6.26,-85,1
1637926654,2021-11-26 12:37,100.00,929.55,1001.36,596,6.26,6.26,-86,1
1637926714,2021-11-26 12:38,100.00,929.53,1001.34,596,6.27,6.27,-84,1
1637926774,2021-11-26 12:39,100.00,929.51,1001.32,596,6.26,6.26,-85,1
1637926834,2021-11-26 12:40,100.00,929.48,1001.28,596,6.31,6.31,-84,1
1637926894,2021-11-26 12:41,100.00,929.47,1001.27,596,6.31,6.31,-85,1
1637926954,2021-11-26 12:42,100.00,929.40,1001.21,596,6.30,6.30,-85,1
1637927014,2021-11-26 12:43,100.00,929.39,1001.20,596,6.34,6.34,-85,1
1637927074,2021-11-26 12:44,100.00,929.36,1001.16,596,6.36,6.36,-85,1
1637927134,2021-11-26 12:45,100.00,929.37,1001.18,596,6.39,6.39,-85,1
1637927194,2021-11-26 12:46,100.00,929.37,1001.18,596,6.41,6.41,-85,1
1637927254,2021-11-26 12:47,100.00,929.35,1001.16,596,6.41,6.41,-87,1
1637927314,2021-11-26 12:48,100.00,929.36,1001.17,596,6.42,6.42,-86,1
1637927374,2021-11-26 12:49,100.00,929.29,1001.10,596,6.42,6.42,-86,1
1637927434,2021-11-26 12:50,100.00,929.29,1001.10,596,6.40,6.40,-85,1
1637927494,2021-11-26 12:51,100.00,929.30,1001.10,596,6.44,6.44,-85,1
1637927554,2021-11-26 12:52,100.00,929.26,1001.07,596,6.45,6.45,-85,1
1637927614,2021-11-26 12:53,100.00,929.25,1001.06,596,6.46,6.46,-84,1
1637927674,2021-11-26 12:54,100.00,929.24,1001.05,596,6.44,6.44,-85,1
1637927734,2021-11-26 12:55,100.00,929.28,1001.08,596,6.48,6.48,-86,1
1637927794,2021-11-26 12:56,100.00,929.25,1001.06,596,6.48,6.48,-85,1
1637927855,2021-11-26 12:57,100.00,929.28,1001.09,596,6.49,6.49,-84,1
1637927915,2021-11-26 12:58,100.00,929.21,1001.02,596,6.53,6.53,-84,1
1637927975,2021-11-26 12:59,100.00,929.19,1001.00,596,6.52,6.52,-85,1
1637928035,2021-11-26 13:00,100.00,929.17,1000.98,596,6.56,6.56,-85,1
1637928095,2021-11-26 13:01,100.00,929.16,1000.96,596,6.55,6.55,-86,1
1637928155,2021-11-26 13:02,100.00,929.15,1000.96,596,6.54,6.54,-85,1
1637928216,2021-11-26 13:03,100.00,929.07,1000.88,596,6.56,6.56,-84,1
1637928276,2021-11-26 13:04,100.00,929.06,1000.87,596,6.58,6.58,-84,1
1637928336,2021-11-26 13:05,100.00,929.06,1000.86,596,6.60,6.60,-85,1
1637928396,2021-11-26 13:06,100.00,929.03,1000.83,596,6.60,6.60,-86,1
1637928456,2021-11-26 13:07,100.00,929.01,1000.82,596,6.60,6.60,-86,1
1637928516,2021-11-26 13:08,100.00,928.98,1000.79,596,6.64,6.64,-87,1
1637928576,2021-11-26 13:09,100.00,928.94,1000.75,596,6.62,6.62,-85,1
1637928636,2021-11-26 13:10,100.00,928.90,1000.71,596,6.64,6.64,-85,1
1637928696,2021-11-26 13:11,100.00,928.89,1000.70,596,6.64,6.64,-85,1
1637928756,2021-11-26 13:12,100.00,928.92,1000.73,596,6.63,6.63,-85,1
1637928816,2021-11-26 13:13,100.00,928.90,1000.71,596,6.62,6.62,-85,1
1637928876,2021-11-26 13:14,100.00,928.87,1000.67,596,6.63,6.63,-85,1
1637928936,2021-11-26 13:15,100.00,928.84,1000.65,596,6.66,6.66,-85,1
1637928996,2021-11-26 13:16,100.00,928.82,1000.63,596,6.64,6.64,-84,1
1637929056,2021-11-26 13:17,100.00,928.75,1000.56,596,6.62,6.62,-86,1
1637929116,2021-11-26 13:18,100.00,928.75,1000.55,596,6.63,6.63,-85,1
1637929177,2021-11-26 13:19,100.00,928.72,1000.52,596,6.63,6.63,-86,1
1637929237,2021-11-26 13:20,100.00,928.73,1000.54,596,6.62,6.62,-86,1
1637929297,2021-11-26 13:21,100.00,928.70,1000.51,596,6.66,6.66,-84,1
1637929357,2021-11-26 13:22,100.00,928.67,1000.48,596,6.65,6.65,-84,1
1637929417,2021-11-26 13:23,100.00,928.68,1000.49,596,6.68,6.68,-85,1
1637929477,2021-11-26 13:24,100.00,928.68,1000.49,596,6.65,6.65,-85,1
1637929537,2021-11-26 13:25,100.00,928.66,1000.47,596,6.70,6.70,-86,1
1637929597,2021-11-26 13:26,100.00,928.65,1000.45,596,6.68,6.68,-85,1
1637929657,2021-11-26 13:27,100.00,928.62,1000.43,596,6.66,6.66,-86,1
1637929717,2021-11-26 13:28,100.00,928.65,1000.46,596,6.66,6.66,-84,1
1637929777,2021-11-26 13:29,100.00,928.61,1000.42,596,6.66,6.66,-86,1
1637929837,2021-11-26 13:30,100.00,928.61,1000.41,596,6.65,6.65,-84,1
1637929897,2021-11-26 13:31,100.00,928.59,1000.40,596,6.65,6.65,-85,1
1637929957,2021-11-26 13:32,100.00,928.56,1000.37,596,6.63,6.63,-84,1
1637930017,2021-11-26 13:33,100.00,928.49,1000.30,596,6.65,6.65,-85,1
1637930077,2021-11-26 13:34,100.00,928.48,1000.29,596,6.64,6.64,-87,1
1637930137,2021-11-26 13:35,100.00,928.49,1000.29,596,6.64,6.64,-86,1
1637930197,2021-11-26 13:36,100.00,928.47,1000.28,596,6.57,6.57,-84,1
1637930257,2021-11-26 13:37,100.00,928.42,1000.23,596,6.63,6.63,-86,1
1637930317,2021-11-26 13:38,100.00,928.40,1000.21,596,6.60,6.60,-85,1
1637930377,2021-11-26 13:39,100.00,928.38,1000.19,596,6.60,6.60,-86,1
1637930437,2021-11-26 13:40,100.00,928.35,1000.16,596,6.59,6.59,-85,1
1637930498,2021-11-26 13:41,100.00,928.33,1000.13,596,6.60,6.60,-84,1
1637930558,2021-11-26 13:42,100.00,928.28,1000.09,596,6.62,6.62,-85,1
1637930618,2021-11-26 13:43,100.00,928.22,1000.02,596,6.63,6.63,-84,1
1637930678,2021-11-26 13:44,100.00,928.21,1000.02,596,6.62,6.62,-86,1
1637930738,2021-11-26 13:45,100.00,928.22,1000.02,596,6.63,6.63,-85,1
1637930798,2021-11-26 13:46,100.00,928.21,1000.01,596,6.64,6.64,-86,1
1637930858,2021-11-26 13:47,100.00,928.17,999.98,596,6.59,6.59,-85,1
1637930918,2021-11-26 13:48,100.00,928.12,999.93,596,6.59,6.59,-86,1
1637930978,2021-11-26 13:49,100.00,928.19,1000.00,596,6.60,6.60,-85,1
1637931038,2021-11-26 13:50,100.00,928.14,999.94,596,6.60,6.60,-87,1
1637931098,2021-11-26 13:51,100.00,928.10,999.91,596,6.59,6.59,-84,1
1637931158,2021-11-26 13:52,100.00,928.09,999.90,596,6.62,6.62,-85,1
1637931218,2021-11-26 13:53,100.00,928.06,999.86,596,6.60,6.60,-85,1
1637931278,2021-11-26 13:54,100.00,928.01,999.82,596,6.62,6.62,-85,1
1637931338,2021-11-26 13:55,100.00,927.96,999.76,596,6.63,6.63,-84,1
1637931399,2021-11-26 13:56,100.00,927.97,999.78,596,6.58,6.58,-85,1
1637931459,2021-11-26 13:57,100.00,927.91,999.72,596,6.62,6.62,-82,1
1637931519,2021-11-26 13:58,100.00,927.89,999.70,596,6.63,6.63,-85,1
1637931579,2021-11-26 13:59,100.00,927.86,999.67,596,6.65,6.65,-85,1
1637931639,2021-11-26 14:00,100.00,927.83,999.64,596,6.65,6.65,-86,1
1637931699,2021-11-26 14:01,100.00,927.82,999.63,596,6.67,6.67,-85,1
1637931759,2021-11-26 14:02,100.00,927.79,999.60,596,6.65,6.65,-86,1
1637931819,2021-11-26 14:03,100.00,927.75,999.56,596,6.63,6.63,-84,1
1637931879,2021-11-26 14:04,100.00,927.78,999.59,596,6.61,6.61,-85,1
1637931939,2021-11-26 14:05,100.00,927.72,999.53,596,6.59,6.59,-85,1
1637931999,2021-11-26 14:06,100.00,927.76,999.57,596,6.63,6.63,-85,1
1637932059,2021-11-26 14:07,100.00,927.73,999.53,596,6.64,6.64,-85,1
1637932119,2021-11-26 14:08,100.00,927.70,999.51,596,6.63,6.63,-86,1
1637932179,2021-11-26 14:09,100.00,927.71,999.51,596,6.64,6.64,-85,1
1637932239,2021-11-26 14:10,100.00,927.72,999.53,596,6.61,6.61,-84,1
1637932299,2021-11-26 14:11,100.00,927.68,999.49,596,6.59,6.59,-87,1
1637932359,2021-11-26 14:12,100.00,927.71,999.52,596,6.61,6.61,-86,1
1637932419,2021-11-26 14:13,100.00,927.72,999.52,596,6.60,6.60,-86,1
1637932479,2021-11-26 14:14,100.00,927.70,999.50,596,6.60,6.60,-86,1
1637932539,2021-11-26 14:15,100.00,927.68,999.49,596,6.59,6.59,-86,1
1637932599,2021-11-26 14:16,100.00,927.69,999.50,596,6.56,6.56,-86,1
1637932659,2021-11-26 14:17,100.00,927.66,999.47,596,6.55,6.55,-86,1
1637932719,2021-11-26 14:18,100.00,927.65,999.46,596,6.49,6.49,-84,1
1637932780,2021-11-26 14:19,100.00,927.61,999.41,596,6.51,6.51,-85,1
1637932840,2021-11-26 14:20,100.00,927.60,999.41,596,6.53,6.53,-85,1
1637932900,2021-11-26 14:21,100.00,927.61,999.41,596,6.46,6.46,-87,1
1637932960,2021-11-26 14:22,100.00,927.58,999.39,596,6.42,6.42,-85,1
1637933020,2021-11-26 14:23,100.00,927.56,999.37,596,6.48,6.48,-86,1
1637933080,2021-11-26 14:24,100.00,927.52,999.32,596,6.46,6.46,-85,1
1637933140,2021-11-26 14:25,100.00,927.47,999.28,596,6.49,6.49,-86,1
1637933200,2021-11-26 14:26,100.00,927.42,999.23,596,6.46,6.46,-87,1
1637933260,2021-11-26 14:27,100.00,927.40,999.20,596,6.45,6.45,-85,1
1637933320,2021-11-26 14:28,100.00,927.41,999.21,596,6.45,6.45,-86,1
1637933380,2021-11-26 14:29,100.00,927.38,999.18,596,6.45,6.45,-85,1
1637933440,2021-11-26 14:30,100.00,927.36,999.16,596,6.43,6.43,-86,1
1637933500,2021-11-26 14:31,100.00,927.32,999.13,596,6.43,6.43,-86,1
1637933560,2021-11-26 14:32,100.00,927.30,999.11,596,6.42,6.42,-85,1
1637933620,2021-11-26 14:33,100.00,927.31,999.12,596,6.40,6.40,-86,1
1637933680,2021-11-26 14:34,100.00,927.30,999.10,596,6.42,6.42,-87,1
1637933740,2021-11-26 14:35,100.00,927.28,999.09,596,6.41,6.41,-85,1
1637933800,2021-11-26 14:36,100.00,927.22,999.03,596,6.39,6.39,-85,1
1637933860,2021-11-26 14:37,100.00,927.19,999.00,596,6.40,6.40,-86,1
1637933920,2021-11-26 14:38,100.00,927.16,998.97,596,6.42,6.42,-84,1
1637933980,2021-11-26 14:39,100.00,927.14,998.94,596,6.42,6.42,-85,1
1637934040,2021-11-26 14:40,100.00,927.14,998.95,596,6.44,6.44,-83,1
1637934100,2021-11-26 14:41,100.00,927.10,998.91,596,6.44,6.44,-85,1
1637934160,2021-11-26 14:42,100.00,927.08,998.89,596,6.41,6.41,-83,1
1637934220,2021-11-26 14:43,100.00,927.06,998.87,596,6.40,6.40,-85,1
1637934281,2021-11-26 14:44,100.00,926.93,998.74,596,6.38,6.38,-85,1
1637934341,2021-11-26 14:45,100.00,927.02,998.83,596,6.39,6.39,-84,1
1637934401,2021-11-26 14:46,100.00,926.99,998.80,596,6.43,6.43,-85,1
1637934461,2021-11-26 14:47,100.00,927.00,998.80,596,6.44,6.44,-85,1
1637934521,2021-11-26 14:48,100.00,926.97,998.78,596,6.44,6.44,-85,1
1637934581,2021-11-26 14:49,100.00,926.94,998.74,596,6.43,6.43,-88,1
1637934641,2021-11-26 14:50,100.00,926.93,998.73,596,6.45,6.45,-86,1
1637934701,2021-11-26 14:51,100.00,926.90,998.71,596,6.44,6.44,-85,1
1637934761,2021-11-26 14:52,100.00,926.91,998.72,596,6.45,6.45,-85,1
1637934821,2021-11-26 14:53,100.00,926.89,998.70,596,6.46,6.46,-85,1
1637935119,2021-11-26 14:58,100.00,926.83,998.63,596,6.43,6.43,-84,1
1637935179,2021-11-26 14:59,100.00,926.83,998.64,596,6.44,6.44,-83,1
1637935239,2021-11-26 15:00,100.00,926.82,998.63,596,6.46,6.46,-84,1
1637935299,2021-11-26 15:01,100.00,926.79,998.59,596,6.46,6.46,-83,1
1637935359,2021-11-26 15:02,100.00,926.80,998.61,596,6.48,6.48,-83,1
1637935419,2021-11-26 15:03,100.00,926.76,998.57,596,6.47,6.47,-82,1
1637935479,2021-11-26 15:04,100.00,926.77,998.57,596,6.48,6.48,-83,1
1637935539,2021-11-26 15:05,100.00,926.73,998.53,596,6.47,6.47,-82,1
1637935599,2021-11-26 15:06,100.00,926.76,998.57,596,6.50,6.50,-82,1
1637935659,2021-11-26 15:07,100.00,926.73,998.54,596,6.49,6.49,-82,1
1637935719,2021-11-26 15:08,100.00,926.73,998.54,596,6.50,6.50,-83,1
1637935779,2021-11-26 15:09,100.00,926.71,998.52,596,6.50,6.50,-84,1
1637935839,2021-11-26 15:10,100.00,926.69,998.50,596,6.52,6.52,-83,1
1637935899,2021-11-26 15:11,100.00,926.63,998.44,596,6.52,6.52,-83,1
1637935959,2021-11-26 15:12,100.00,926.62,998.43,596,6.53,6.53,-84,1
1637936019,2021-11-26 15:13,100.00,926.60,998.40,596,6.53,6.53,-81,1
1637936079,2021-11-26 15:14,100.00,926.55,998.36,596,6.53,6.53,-82,1
1637936139,2021-11-26 15:15,100.00,926.55,998.36,596,6.52,6.52,-82,1
1637936200,2021-11-26 15:16,100.00,926.55,998.36,596,6.53,6.53,-82,1
1637936260,2021-11-26 15:17,100.00,926.51,998.32,596,6.53,6.53,-81,1
1637936320,2021-11-26 15:18,100.00,926.52,998.33,596,6.53,6.53,-84,1
1637936380,2021-11-26 15:19,100.00,926.52,998.33,596,6.52,6.52,-84,1
1637936440,2021-11-26 15:20,100.00,926.48,998.29,596,6.54,6.54,-83,1
1637936500,2021-11-26 15:21,100.00,926.44,998.25,596,6.53,6.53,-81,1
1637936560,2021-11-26 15:22,100.00,926.41,998.22,596,6.53,6.53,-82,1
1637936620,2021-11-26 15:23,100.00,926.40,998.21,596,6.52,6.52,-82,1
1637936680,2021-11-26 15:24,100.00,926.35,998.16,596,6.54,6.54,-83,1
1637936740,2021-11-26 15:25,100.00,926.35,998.15,596,6.52,6.52,-83,1
1637936800,2021-11-26 15:26,100.00,926.30,998.10,596,6.50,6.50,-82,1
1637936860,2021-11-26 15:27,100.00,926.26,998.07,596,6.47,6.47,-82,1
1637936920,2021-11-26 15:28,100.00,926.25,998.06,596,6.47,6.47,-82,1
1637936980,2021-11-26 15:29,100.00,926.24,998.05,596,6.46,6.46,-81,1
1637937040,2021-11-26 15:30,100.00,926.22,998.02,596,6.46,6.46,-82,1
1637937100,2021-11-26 15:31,100.00,926.18,997.99,596,6.47,6.47,-85,1
1637937160,2021-11-26 15:32,100.00,926.16,997.97,596,6.48,6.48,-83,1
1637937220,2021-11-26 15:33,100.00,926.21,998.01,596,6.46,6.46,-83,1
1637937280,2021-11-26 15:34,100.00,926.18,997.98,596,6.46,6.46,-82,1
1637937340,2021-11-26 15:35,100.00,926.16,997.97,596,6.49,6.49,-83,1
1637937400,2021-11-26 15:36,100.00,926.12,997.93,596,6.49,6.49,-84,1
1637937461,2021-11-26 15:37,100.00,926.05,997.86,596,6.50,6.50,-83,1
1637937521,2021-11-26 15:38,100.00,926.01,997.82,596,6.53,6.53,-82,1
1637937581,2021-11-26 15:39,100.00,926.02,997.83,596,6.54,6.54,-84,1
1637937641,2021-11-26 15:40,100.00,926.03,997.83,596,6.54,6.54,-82,1
1637937701,2021-11-26 15:41,100.00,925.96,997.77,596,6.55,6.55,-84,1
1637937761,2021-11-26 15:42,100.00,925.91,997.72,596,6.57,6.57,-83,1
1637937821,2021-11-26 15:43,100.00,925.87,997.68,596,6.56,6.56,-84,1
1637937881,2021-11-26 15:44,100.00,925.82,997.63,596,6.55,6.55,-84,1
1637937941,2021-11-26 15:45,100.00,925.81,997.62,596,6.57,6.57,-83,1
1637938001,2021-11-26 15:46,100.00,925.85,997.65,596,6.58,6.58,-85,1
1637938061,2021-11-26 15:47,100.00,925.80,997.61,596,6.53,6.53,-83,1
1637938121,2021-11-26 15:48,100.00,925.77,997.58,596,6.56,6.56,-83,1
1637938181,2021-11-26 15:49,100.00,925.77,997.58,596,6.57,6.57,-84,1
1637938241,2021-11-26 15:50,100.00,925.80,997.61,596,6.59,6.59,-84,1
1637938302,2021-11-26 15:51,100.00,925.84,997.65,596,6.59,6.59,-82,1
1637938362,2021-11-26 15:52,100.00,925.87,997.68,596,6.58,6.58,-82,1
1637938422,2021-11-26 15:53,100.00,925.89,997.69,596,6.59,6.59,-81,1
1637938482,2021-11-26 15:54,100.00,925.86,997.67,596,6.59,6.59,-82,1
1637938542,2021-11-26 15:55,100.00,925.80,997.61,596,6.57,6.57,-83,1
1637938602,2021-11-26 15:56,100.00,925.84,997.64,596,6.56,6.56,-81,1
1637938662,2021-11-26 15:57,100.00,925.80,997.61,596,6.53,6.53,-83,1
1637938723,2021-11-26 15:58,100.00,925.79,997.60,596,6.54,6.54,-81,1
1637938783,2021-11-26 15:59,100.00,925.79,997.60,596,6.50,6.50,-83,1
1637938843,2021-11-26 16:00,100.00,925.81,997.62,596,6.51,6.51,-82,1
1637938903,2021-11-26 16:01,100.00,925.78,997.58,596,6.50,6.50,-80,1
1637938963,2021-11-26 16:02,100.00,925.77,997.58,596,6.49,6.49,-81,1
1637939023,2021-11-26 16:03,100.00,925.75,997.56,596,6.48,6.48,-82,1
1637939083,2021-11-26 16:04,100.00,925.74,997.55,596,6.43,6.43,-81,1
1637939143,2021-11-26 16:05,100.00,925.74,997.55,596,6.41,6.41,-80,1
1637939203,2021-11-26 16:06,100.00,925.74,997.55,596,6.41,6.41,-81,1
1637939263,2021-11-26 16:07,100.00,925.72,997.52,596,6.40,6.40,-80,1
1637939323,2021-11-26 16:08,100.00,925.72,997.53,596,6.37,6.37,-81,1
1637939383,2021-11-26 16:09,100.00,925.68,997.48,596,6.39,6.39,-83,1
1637939444,2021-11-26 16:10,100.00,925.68,997.49,596,6.40,6.40,-83,1
1637939504,2021-11-26 16:11,100.00,925.67,997.47,596,6.39,6.39,-83,1
1637939564,2021-11-26 16:12,100.00,925.63,997.44,596,6.40,6.40,-82,1
1637939624,2021-11-26 16:13,100.00,925.61,997.42,596,6.39,6.39,-81,1
1637939684,2021-11-26 16:14,100.00,925.62,997.43,596,6.40,6.40,-82,1
1637939744,2021-11-26 16:15,100.00,925.61,997.41,596,6.40,6.40,-82,1
1637939804,2021-11-26 16:16,100.00,925.57,997.38,596,6.40,6.40,-81,1
1637939864,2021-11-26 16:17,100.00,925.56,997.37,596,6.40,6.40,-83,1
1637939924,2021-11-26 16:18,100.00,925.53,997.34,596,6.41,6.41,-83,1
1637939984,2021-11-26 16:19,100.00,925.52,997.33,596,6.37,6.37,-82,1
1637940044,2021-11-26 16:20,100.00,925.48,997.29,596,6.39,6.39,-82,1
1637940104,2021-11-26 16:21,100.00,925.45,997.26,596,6.41,6.41,-82,1
1637940164,2021-11-26 16:22,100.00,925.46,997.27,596,6.38,6.38,-82,1
1637940224,2021-11-26 16:23,100.00,925.44,997.25,596,6.37,6.37,-81,1
1637940284,2021-11-26 16:24,100.00,925.45,997.26,596,6.34,6.34,-83,1
1637940344,2021-11-26 16:25,100.00,925.48,997.28,596,6.31,6.31,-83,1
1637940404,2021-11-26 16:26,100.00,925.45,997.25,596,6.28,6.28,-83,1
1637940464,2021-11-26 16:27,100.00,925.45,997.26,596,6.17,6.17,-82,1
1637940525,2021-11-26 16:28,100.00,925.45,997.26,596,6.22,6.22,-83,1
1637940585,2021-11-26 16:29,100.00,925.43,997.23,596,6.21,6.21,-82,1
1637940645,2021-11-26 16:30,100.00,925.41,997.21,596,6.18,6.18,-82,1
1637940705,2021-11-26 16:31,100.00,925.38,997.19,596,6.18,6.18,-84,1
1637940765,2021-11-26 16:32,100.00,925.35,997.15,596,6.16,6.16,-80,1
1637940825,2021-11-26 16:33,100.00,925.36,997.17,596,6.15,6.15,-82,1
1637940885,2021-11-26 16:34,100.00,925.33,997.13,596,6.15,6.15,-81,1
1637940945,2021-11-26 16:35,100.00,925.31,997.12,596,6.16,6.16,-85,1
1637941005,2021-11-26 16:36,100.00,925.32,997.13,596,6.16,6.16,-81,1
1637941065,2021-11-26 16:37,100.00,925.32,997.13,596,6.17,6.17,-84,1
1637941125,2021-11-26 16:38,100.00,925.34,997.15,596,6.16,6.16,-82,1
1637941185,2021-11-26 16:39,100.00,925.33,997.14,596,6.17,6.17,-82,1
1637941245,2021-11-26 16:40,100.00,925.34,997.15,596,6.14,6.14,-82,1
1637941305,2021-11-26 16:41,100.00,925.31,997.12,596,6.12,6.12,-83,1
1637941365,2021-11-26 16:42,100.00,925.25,997.06,596,6.11,6.11,-83,1
1637941425,2021-11-26 16:43,100.00,925.22,997.03,596,6.11,6.11,-82,1
1637941486,2021-11-26 16:44,100.00,925.20,997.00,596,6.10,6.10,-84,1
1637941546,2021-11-26 16:45,100.00,925.20,997.00,596,6.10,6.10,-84,1
1637941606,2021-11-26 16:46,100.00,925.18,996.99,596,6.09,6.09,-81,1
1637941666,2021-11-26 16:47,100.00,925.16,996.97,596,6.06,6.06,-83,1
1637941726,2021-11-26 16:48,100.00,925.16,996.96,596,6.06,6.06,-84,1
1637941786,2021-11-26 16:49,100.00,925.10,996.90,596,6.06,6.06,-82,1
1637941846,2021-11-26 16:50,100.00,925.09,996.90,596,6.05,6.05,-82,1
1637941906,2021-11-26 16:51,100.00,925.07,996.88,596,6.05,6.05,-82,1
1637941966,2021-11-26 16:52,100.00,925.07,996.87,596,6.05,6.05,-83,1
1637942026,2021-11-26 16:53,100.00,925.05,996.86,596,6.07,6.07,-81,1
1637942086,2021-11-26 16:54,100.00,925.09,996.89,596,6.06,6.06,-82,1
1637942146,2021-11-26 16:55,100.00,925.04,996.85,596,6.06,6.06,-84,1
1637942206,2021-11-26 16:56,100.00,925.02,996.83,596,6.08,6.08,-81,1
1637942266,2021-11-26 16:57,100.00,924.99,996.80,596,6.07,6.07,-85,1
1637942326,2021-11-26 16:58,100.00,924.97,996.77,596,6.07,6.07,-82,1
1637942387,2021-11-26 16:59,100.00,924.97,996.78,596,6.07,6.07,-82,1
1637942448,2021-11-26 17:00,100.00,924.93,996.74,596,5.98,5.98,-83,1
1637942508,2021-11-26 17:01,100.00,924.95,996.76,596,5.88,5.88,-82,1
1637942568,2021-11-26 17:02,100.00,924.95,996.76,596,5.92,5.92,-81,1
1637942628,2021-11-26 17:03,100.00,924.94,996.75,596,5.87,5.87,-82,1
1637942688,2021-11-26 17:04,100.00,924.91,996.72,596,5.89,5.89,-83,1
1637942749,2021-11-26 17:05,100.00,924.93,996.73,596,5.85,5.85,-81,1
1637942809,2021-11-26 17:06,100.00,924.91,996.72,596,5.87,5.87,-83,1
1637942869,2021-11-26 17:07,100.00,924.90,996.70,596,5.88,5.88,-81,1
1637942929,2021-11-26 17:08,100.00,924.89,996.70,596,5.85,5.85,-83,1
1637942989,2021-11-26 17:09,100.00,924.86,996.67,596,5.86,5.86,-85,1
1637943049,2021-11-26 17:10,100.00,924.90,996.70,596,5.85,5.85,-81,1
1637943109,2021-11-26 17:11,100.00,924.85,996.65,596,5.84,5.84,-82,1
1637943169,2021-11-26 17:12,100.00,924.85,996.66,596,5.83,5.83,-83,1
1637943229,2021-11-26 17:13,100.00,924.86,996.67,596,5.85,5.85,-83,1
1637943289,2021-11-26 17:14,100.00,924.85,996.66,596,5.87,5.87,-83,1
1637943349,2021-11-26 17:15,100.00,924.85,996.66,596,5.89,5.89,-82,1
1637943409,2021-11-26 17:16,100.00,924.83,996.63,596,5.91,5.91,-82,1
1637943469,2021-11-26 17:17,100.00,924.80,996.61,596,5.91,5.91,-84,1
1637943529,2021-11-26 17:18,100.00,924.80,996.61,596,5.91,5.91,-83,1
1637943589,2021-11-26 17:19,100.00,924.81,996.61,596,5.94,5.94,-86,1
1637943650,2021-11-26 17:20,100.00,924.80,996.61,596,5.94,5.94,-82,1
1637943710,2021-11-26 17:21,100.00,924.80,996.61,596,5.95,5.95,-85,1
1637943770,2021-11-26 17:22,100.00,924.80,996.60,596,5.95,5.95,-83,1
1637943830,2021-11-26 17:23,100.00,924.78,996.59,596,5.96,5.96,-82,1
1637943890,2021-11-26 17:24,100.00,924.81,996.62,596,5.97,5.97,-81,1
1637943950,2021-11-26 17:25,100.00,924.77,996.58,596,5.92,5.92,-83,1
1637944010,2021-11-26 17:26,100.00,924.80,996.61,596,5.91,5.91,-79,1
1637944070,2021-11-26 17:27,100.00,924.80,996.61,596,5.93,5.93,-85,1
1637944130,2021-11-26 17:28,100.00,924.79,996.60,596,5.90,5.90,-83,1
1637944190,2021-11-26 17:29,100.00,924.76,996.56,596,5.89,5.89,-85,1
1637944250,2021-11-26 17:30,100.00,924.80,996.60,596,5.89,5.89,-81,1
1637944310,2021-11-26 17:31,100.00,924.79,996.59,596,5.87,5.87,-83,1
1637944370,2021-11-26 17:32,100.00,924.81,996.62,596,5.84,5.84,-82,1
1637944430,2021-11-26 17:33,100.00,924.79,996.60,596,5.79,5.79,-85,1
1637944490,2021-11-26 17:34,100.00,924.76,996.56,596,5.78,5.78,-83,1
1637944551,2021-11-26 17:35,100.00,924.80,996.60,596,5.71,5.71,-84,1
1637944611,2021-11-26 17:36,100.00,924.76,996.57,596,5.72,5.72,-84,1
1637944671,2021-11-26 17:37,100.00,924.74,996.54,596,5.72,5.72,-84,1
1637944731,2021-11-26 17:38,100.00,924.74,996.54,596,5.72,5.72,-85,1
1637944791,2021-11-26 17:39,100.00,924.75,996.56,596,5.71,5.71,-82,1
1637944851,2021-11-26 17:40,100.00,924.77,996.57,596,5.66,5.66,-83,1
1637944911,2021-11-26 17:41,100.00,924.75,996.56,596,5.71,5.71,-83,1
1637944971,2021-11-26 17:42,100.00,924.75,996.56,596,5.68,5.68,-84,1
1637945031,2021-11-26 17:43,100.00,924.74,996.55,596,5.67,5.67,-83,1
1637945091,2021-11-26 17:44,100.00,924.70,996.51,596,5.66,5.66,-84,1
1637945151,2021-11-26 17:45,100.00,924.72,996.53,596,5.62,5.62,-83,1
1637945211,2021-11-26 17:46,100.00,924.73,996.53,596,5.62,5.62,-84,1
1637945271,2021-11-26 17:47,100.00,924.68,996.49,596,5.61,5.61,-84,1
1637945331,2021-11-26 17:48,100.00,924.69,996.49,596,5.63,5.63,-83,1
1637945391,2021-11-26 17:49,100.00,924.69,996.50,596,5.60,5.60,-83,1
1637945451,2021-11-26 17:50,100.00,924.70,996.51,596,5.62,5.62,-81,1
1637945511,2021-11-26 17:51,100.00,924.70,996.51,596,5.62,5.62,-82,1
1637945571,2021-11-26 17:52,100.00,924.71,996.51,596,5.59,5.59,-85,1
1637945631,2021-11-26 17:53,100.00,924.67,996.48,596,5.62,5.62,-83,1
1637945691,2021-11-26 17:54,100.00,924.64,996.44,596,5.58,5.58,-83,1
1637945752,2021-11-26 17:55,100.00,924.60,996.41,596,5.57,5.57,-82,1
1637945812,2021-11-26 17:56,100.00,924.60,996.41,596,5.58,5.58,-82,1
1637945872,2021-11-26 17:57,100.00,924.59,996.40,596,5.55,5.55,-83,1
1637945932,2021-11-26 17:58,100.00,924.59,996.40,596,5.54,5.54,-82,1
1637945992,2021-11-26 17:59,100.00,924.58,996.39,596,5.56,5.56,-83,1
1637946052,2021-11-26 18:00,100.00,924.55,996.35,596,5.58,5.58,-81,1
1637946112,2021-11-26 18:01,100.00,924.54,996.35,596,5.58,5.58,-82,1
1637946172,2021-11-26 18:02,100.00,924.58,996.39,596,5.60,5.60,-83,1
1637946232,2021-11-26 18:03,100.00,924.54,996.35,596,5.61,5.61,-84,1
1637946292,2021-11-26 18:04,100.00,924.54,996.34,596,5.59,5.59,-82,1
1637946352,2021-11-26 18:05,100.00,924.42,996.23,596,5.56,5.56,-83,1
1637946412,2021-11-26 18:06,100.00,924.50,996.31,596,5.55,5.55,-81,1
1637946472,2021-11-26 18:07,100.00,924.46,996.27,596,5.49,5.49,-85,1
1637946532,2021-11-26 18:08,100.00,924.46,996.27,596,5.47,5.47,-82,1
1637946592,2021-11-26 18:09,100.00,924.46,996.27,596,5.47,5.47,-81,1
1637946652,2021-11-26 18:10,100.00,924.46,996.26,596,5.47,5.47,-82,1
1637946712,2021-11-26 18:11,100.00,924.44,996.25,596,5.41,5.41,-81,1
1637946772,2021-11-26 18:12,100.00,924.42,996.23,596,5.45,5.45,-82,1
1637946832,2021-11-26 18:13,100.00,924.42,996.23,596,5.44,5.44,-84,1
1637946892,2021-11-26 18:14,100.00,924.40,996.21,596,5.45,5.45,-84,1
1637946952,2021-11-26 18:15,100.00,924.41,996.22,596,5.46,5.46,-83,1
1637947013,2021-11-26 18:16,100.00,924.42,996.23,596,5.46,5.46,-84,1
1637947073,2021-11-26 18:17,100.00,924.28,996.09,596,5.46,5.46,-83,1
1637947133,2021-11-26 18:18,100.00,924.39,996.20,596,5.48,5.48,-83,1
1637947193,2021-11-26 18:19,100.00,924.38,996.18,596,5.46,5.46,-84,1
1637947253,2021-11-26 18:20,100.00,924.36,996.17,596,5.45,5.45,-85,1
1637947313,2021-11-26 18:21,100.00,924.37,996.18,596,5.39,5.39,-83,1
1637947373,2021-11-26 18:22,100.00,924.32,996.12,596,5.38,5.38,-84,1
1637947433,2021-11-26 18:23,100.00,924.32,996.12,596,5.38,5.38,-80,1
1637947493,2021-11-26 18:24,100.00,924.31,996.12,596,5.39,5.39,-83,1
1637947553,2021-11-26 18:25,100.00,924.29,996.09,596,5.39,5.39,-82,1
1637947613,2021-11-26 18:26,100.00,924.27,996.07,596,5.34,5.34,-83,1
1637947673,2021-11-26 18:27,100.00,924.22,996.03,596,5.36,5.36,-82,1
1637947733,2021-11-26 18:28,100.00,924.20,996.01,596,5.32,5.32,-83,1
1637947793,2021-11-26 18:29,100.00,924.19,996.00,596,5.27,5.27,-82,1
1637947853,2021-11-26 18:30,100.00,924.17,995.98,596,5.26,5.26,-81,1
1637947913,2021-11-26 18:31,100.00,924.15,995.96,596,5.24,5.24,-81,1
1637947974,2021-11-26 18:32,100.00,924.10,995.90,596,5.23,5.23,-84,1
1637948034,2021-11-26 18:33,100.00,924.04,995.84,596,5.26,5.26,-81,1
1637948094,2021-11-26 18:34,100.00,924.03,995.84,596,5.23,5.23,-83,1
1637948154,2021-11-26 18:35,100.00,923.98,995.79,596,5.23,5.23,-81,1
1637948214,2021-11-26 18:36,100.00,923.96,995.76,596,5.21,5.21,-83,1
1637948274,2021-11-26 18:37,100.00,923.91,995.71,596,5.16,5.16,-83,1
1637948334,2021-11-26 18:38,100.00,923.88,995.69,596,5.16,5.16,-83,1
1637948394,2021-11-26 18:39,100.00,923.81,995.62,596,5.13,5.13,-81,1
1637948454,2021-11-26 18:40,100.00,923.80,995.61,596,5.14,5.14,-82,1
1637948514,2021-11-26 18:41,100.00,923.82,995.63,596,5.09,5.09,-82,1
1637948574,2021-11-26 18:42,100.00,923.78,995.58,596,5.06,5.06,-83,1
1637948634,2021-11-26 18:43,100.00,923.77,995.58,596,5.06,5.06,-81,1
1637948694,2021-11-26 18:44,100.00,923.74,995.54,596,5.07,5.07,-85,1
1637948754,2021-11-26 18:45,100.00,923.70,995.51,596,5.02,5.02,-79,1
1637948814,2021-11-26 18:46,100.00,923.74,995.55,596,5.02,5.02,-82,1
1637948874,2021-11-26 18:47,100.00,923.75,995.56,596,5.01,5.01,-82,1
1637948934,2021-11-26 18:48,100.00,923.72,995.53,596,5.04,5.04,-82,1
1637948995,2021-11-26 18:49,100.00,923.71,995.52,596,5.02,5.02,-82,1
1637949055,2021-11-26 18:50,100.00,923.75,995.56,596,5.00,5.00,-82,1
1637949115,2021-11-26 18:51,100.00,923.67,995.48,596,4.96,4.96,-81,1
1637949176,2021-11-26 18:52,100.00,923.67,995.48,596,4.96,4.96,-82,1
1637949236,2021-11-26 18:53,100.00,923.64,995.44,596,4.98,4.98,-83,1
1637949296,2021-11-26 18:54,100.00,923.62,995.43,596,4.99,4.99,-81,1
1637949356,2021-11-26 18:55,100.00,923.55,995.36,596,4.99,4.99,-81,1
1637949416,2021-11-26 18:56,100.00,923.54,995.35,596,4.99,4.99,-82,1
1637949476,2021-11-26 18:57,100.00,923.56,995.36,596,5.01,5.01,-82,1
1637949536,2021-11-26 18:58,100.00,923.55,995.36,596,5.02,5.02,-84,1
1637949596,2021-11-26 18:59,100.00,923.54,995.35,596,5.02,5.02,-83,1
1637949656,2021-11-26 19:00,100.00,923.52,995.33,596,4.97,4.97,-84,1
1637949716,2021-11-26 19:01,100.00,923.47,995.28,596,5.02,5.02,-83,1
1637949776,2021-11-26 19:02,100.00,923.45,995.26,596,5.02,5.02,-84,1
1637949836,2021-11-26 19:03,100.00,923.44,995.25,596,5.01,5.01,-81,1
1637949896,2021-11-26 19:04,100.00,923.40,995.21,596,5.02,5.02,-83,1
1637949956,2021-11-26 19:05,100.00,923.38,995.18,596,5.01,5.01,-84,1
1637950016,2021-11-26 19:06,100.00,923.40,995.21,596,5.00,5.00,-81,1
1637950076,2021-11-26 19:07,100.00,923.37,995.17,596,4.99,4.99,-82,1
1637950136,2021-11-26 19:08,100.00,923.32,995.13,596,4.98,4.98,-84,1
1637950197,2021-11-26 19:09,100.00,923.28,995.09,596,4.93,4.93,-82,1
1637950257,2021-11-26 19:10,100.00,923.26,995.07,596,4.86,4.86,-81,1
1637950317,2021-11-26 19:11,100.00,923.29,995.09,596,4.86,4.86,-82,1
1637950377,2021-11-26 19:12,100.00,923.25,995.05,596,4.87,4.87,-81,1
1637950437,2021-11-26 19:13,100.00,923.19,994.99,596,4.84,4.84,-83,1
1637950497,2021-11-26 19:14,100.00,923.19,995.00,596,4.80,4.80,-83,1
1637950557,2021-11-26 19:15,100.00,923.17,994.97,596,4.76,4.76,-80,1
1637950617,2021-11-26 19:16,100.00,923.15,994.96,596,4.77,4.77,-84,1
1637950677,2021-11-26 19:17,100.00,923.12,994.93,596,4.77,4.77,-82,1
1637950737,2021-11-26 19:18,100.00,923.09,994.90,596,4.75,4.75,-83,1
1637950797,2021-11-26 19:19,100.00,923.09,994.90,596,4.76,4.76,-81,1
1637950857,2021-11-26 19:20,100.00,923.05,994.85,596,4.76,4.76,-81,1
1637950917,2021-11-26 19:21,100.00,923.05,994.86,596,4.77,4.77,-82,1
1637950977,2021-11-26 19:22,100.00,923.04,994.85,596,4.76,4.76,-81,1
1637951038,2021-11-26 19:23,100.00,923.01,994.82,596,4.77,4.77,-84,1
1637951098,2021-11-26 19:24,100.00,923.00,994.81,596,4.73,4.73,-84,1
1637951158,2021-11-26 19:25,100.00,922.96,994.77,596,4.74,4.74,-83,1
1637951218,2021-11-26 19:26,100.00,922.96,994.77,596,4.72,4.72,-82,1
1637951278,2021-11-26 19:27,100.00,922.96,994.77,596,4.71,4.71,-81,1
1637951338,2021-11-26 19:28,100.00,922.95,994.75,596,4.72,4.72,-82,1
1637951398,2021-11-26 19:29,100.00,922.92,994.73,596,4.68,4.68,-84,1
1637951458,2021-11-26 19:30,100.00,922.93,994.74,596,4.68,4.68,-82,1
1637951518,2021-11-26 19:31,100.00,922.94,994.75,596,4.68,4.68,-81,1
1637951579,2021-11-26 19:32,100.00,922.91,994.71,596,4.64,4.64,-83,1
1637951639,2021-11-26 19:33,100.00,922.93,994.74,596,4.65,4.65,-81,1
1637951699,2021-11-26 19:34,100.00,922.91,994.72,596,4.67,4.67,-82,1
1637951759,2021-11-26 19:35,100.00,922.89,994.70,596,4.65,4.65,-82,1
1637951819,2021-11-26 19:36,100.00,922.86,994.67,596,4.65,4.65,-82,1
1637951879,2021-11-26 19:37,100.00,922.88,994.68,596,4.68,4.68,-83,1
1637951939,2021-11-26 19:38,100.00,922.83,994.64,596,4.69,4.69,-82,1
1637951999,2021-11-26 19:39,100.00,922.84,994.64,596,4.70,4.70,-85,1
1637952059,2021-11-26 19:40,100.00,922.84,994.65,596,4.72,4.72,-83,1
1637952119,2021-11-26 19:41,100.00,922.81,994.62,596,4.73,4.73,-82,1
1637952179,2021-11-26 19:42,100.00,922.79,994.60,596,4.74,4.74,-81,1
1637952240,2021-11-26 19:44,100.00,922.80,994.61,596,4.71,4.71,-80,1
1637952301,2021-11-26 19:45,100.00,922.80,994.61,596,4.73,4.73,-83,1
1637952361,2021-11-26 19:46,100.00,922.82,994.63,596,4.71,4.71,-83,1
1637952421,2021-11-26 19:47,100.00,922.78,994.59,596,4.72,4.72,-81,1
1637952481,2021-11-26 19:48,100.00,922.78,994.59,596,4.70,4.70,-82,1
1637952541,2021-11-26 19:49,100.00,922.73,994.54,596,4.69,4.69,-83,1
1637952601,2021-11-26 19:50,100.00,922.73,994.54,596,4.66,4.66,-82,1
1637952661,2021-11-26 19:51,100.00,922.73,994.54,596,4.67,4.67,-83,1
1637952721,2021-11-26 19:52,100.00,922.74,994.55,596,4.69,4.69,-83,1
1637952782,2021-11-26 19:53,100.00,922.73,994.54,596,4.66,4.66,-82,1
1637952842,2021-11-26 19:54,100.00,922.69,994.50,596,4.62,4.62,-82,1
1637952903,2021-11-26 19:55,100.00,922.64,994.45,596,4.66,4.66,-82,1
1637952963,2021-11-26 19:56,100.00,922.66,994.47,596,4.64,4.64,-81,1
1637953023,2021-11-26 19:57,100.00,922.67,994.48,596,4.65,4.65,-81,1
1637953083,2021-11-26 19:58,100.00,922.65,994.46,596,4.62,4.62,-84,1
1637953143,2021-11-26 19:59,100.00,922.67,994.48,596,4.65,4.65,-82,1
1637953203,2021-11-26 20:00,100.00,922.63,994.44,596,4.63,4.63,-82,1
1637953264,2021-11-26 20:01,100.00,922.62,994.43,596,4.66,4.66,-82,1
1637953324,2021-11-26 20:02,100.00,922.62,994.43,596,4.63,4.63,-82,1
1637953384,2021-11-26 20:03,100.00,922.56,994.37,596,4.62,4.62,-82,1
1637953444,2021-11-26 20:04,100.00,922.55,994.36,596,4.60,4.60,-83,1
1637953505,2021-11-26 20:05,100.00,922.56,994.37,596,4.59,4.59,-84,1
1637953565,2021-11-26 20:06,100.00,922.50,994.30,596,4.52,4.52,-83,1
1637953625,2021-11-26 20:07,100.00,922.52,994.33,596,4.60,4.60,-82,1
1637953685,2021-11-26 20:08,100.00,922.48,994.29,596,4.58,4.58,-82,1
1637953746,2021-11-26 20:09,100.00,922.50,994.31,596,4.58,4.58,-83,1
1637953806,2021-11-26 20:10,100.00,922.52,994.33,596,4.56,4.56,-82,1
1637953866,2021-11-26 20:11,100.00,922.50,994.31,596,4.55,4.55,-83,1
1637953926,2021-11-26 20:12,100.00,922.48,994.28,596,4.55,4.55,-83,1
1637953986,2021-11-26 20:13,100.00,922.47,994.28,596,4.52,4.52,-82,1
1637954046,2021-11-26 20:14,100.00,922.46,994.27,596,4.53,4.53,-82,1
1637954107,2021-11-26 20:15,100.00,922.46,994.26,596,4.51,4.51,-81,1
1637954167,2021-11-26 20:16,100.00,922.46,994.27,596,4.52,4.52,-83,1
1637954227,2021-11-26 20:17,100.00,922.52,994.32,596,4.48,4.48,-81,1
1637954287,2021-11-26 20:18,100.00,922.46,994.27,596,4.51,4.51,-84,1
1637954347,2021-11-26 20:19,100.00,922.45,994.26,596,4.47,4.47,-85,1
1637954408,2021-11-26 20:20,100.00,922.46,994.27,596,4.44,4.44,-83,1
1637954468,2021-11-26 20:21,100.00,922.46,994.27,596,4.47,4.47,-83,1
1637954528,2021-11-26 20:22,100.00,922.48,994.28,596,4.44,4.44,-84,1
1637954588,2021-11-26 20:23,100.00,922.46,994.27,596,4.44,4.44,-84,1
1637954648,2021-11-26 20:24,100.00,922.43,994.24,596,4.45,4.45,-83,1
1637954709,2021-11-26 20:25,100.00,922.45,994.26,596,4.47,4.47,-81,1
1637954769,2021-11-26 20:26,100.00,922.43,994.24,596,4.47,4.47,-84,1
1637954829,2021-11-26 20:27,100.00,922.46,994.26,596,4.48,4.48,-81,1
1637954889,2021-11-26 20:28,100.00,922.44,994.25,596,4.50,4.50,-83,1
1637954950,2021-11-26 20:29,100.00,922.43,994.24,596,4.48,4.48,-85,1
1637955010,2021-11-26 20:30,100.00,922.42,994.23,596,4.43,4.43,-84,1
1637955071,2021-11-26 20:31,100.00,922.40,994.21,596,4.45,4.45,-82,1
1637955131,2021-11-26 20:32,100.00,922.35,994.15,596,4.43,4.43,-82,1
1637955191,2021-11-26 20:33,100.00,922.34,994.15,596,4.45,4.45,-83,1
1637955251,2021-11-26 20:34,100.00,922.34,994.15,596,4.41,4.41,-84,1
1637955311,2021-11-26 20:35,100.00,922.32,994.13,596,4.45,4.45,-84,1
1637955372,2021-11-26 20:36,100.00,922.27,994.08,596,4.45,4.45,-83,1
1637955432,2021-11-26 20:37,100.00,922.29,994.10,596,4.46,4.46,-81,1
1637955492,2021-11-26 20:38,100.00,922.22,994.03,596,4.48,4.48,-82,1
1637955552,2021-11-26 20:39,100.00,922.21,994.02,596,4.48,4.48,-81,1
1637955613,2021-11-26 20:40,100.00,922.19,994.00,596,4.43,4.43,-84,1
1637955674,2021-11-26 20:41,100.00,922.19,994.00,596,4.48,4.48,-85,1
1637955734,2021-11-26 20:42,100.00,922.18,993.99,596,4.46,4.46,-81,1
1637955794,2021-11-26 20:43,100.00,922.16,993.97,596,4.46,4.46,-82,1
1637955854,2021-11-26 20:44,100.00,922.11,993.92,596,4.46,4.46,-83,1
1637955914,2021-11-26 20:45,100.00,922.18,993.99,596,4.43,4.43,-84,1
1637955975,2021-11-26 20:46,100.00,922.12,993.93,596,4.42,4.42,-82,1
1637956035,2021-11-26 20:47,100.00,922.12,993.92,596,4.46,4.46,-82,1
1637956095,2021-11-26 20:48,100.00,922.11,993.92,596,4.47,4.47,-85,1
1637956155,2021-11-26 20:49,100.00,922.11,993.92,596,4.48,4.48,-83,1
1637956216,2021-11-26 20:50,100.00,922.09,993.89,596,4.48,4.48,-82,1
1637956276,2021-11-26 20:51,100.00,922.08,993.89,596,4.49,4.49,-81,1
1637956336,2021-11-26 20:52,100.00,922.09,993.90,596,4.47,4.47,-82,1
1637956396,2021-11-26 20:53,100.00,922.08,993.89,596,4.44,4.44,-82,1
1637956456,2021-11-26 20:54,100.00,922.05,993.86,596,4.45,4.45,-84,1
1637956517,2021-11-26 20:55,100.00,922.08,993.89,596,4.38,4.38,-81,1
1637956577,2021-11-26 20:56,100.00,922.05,993.85,596,4.46,4.46,-83,1
1637956637,2021-11-26 20:57,100.00,922.04,993.85,596,4.45,4.45,-82,1
1637956698,2021-11-26 20:58,100.00,922.01,993.82,596,4.46,4.46,-81,1
1637956758,2021-11-26 20:59,100.00,922.01,993.82,596,4.44,4.44,-84,1
1637956819,2021-11-26 21:00,100.00,922.04,993.85,596,4.47,4.47,-83,1
1637956879,2021-11-26 21:01,100.00,922.01,993.81,596,4.44,4.44,-83,1
1637956939,2021-11-26 21:02,100.00,922.00,993.81,596,4.43,4.43,-81,1
1637956999,2021-11-26 21:03,100.00,922.00,993.81,596,4.46,4.46,-81,1
1637957060,2021-11-26 21:04,100.00,922.00,993.81,596,4.45,4.45,-84,1
1637957120,2021-11-26 21:05,100.00,921.99,993.79,596,4.42,4.42,-83,1
1637957180,2021-11-26 21:06,100.00,921.99,993.80,596,4.42,4.42,-82,1
1637957240,2021-11-26 21:07,100.00,922.01,993.81,596,4.45,4.45,-81,1
1637957300,2021-11-26 21:08,100.00,922.01,993.82,596,4.44,4.44,-82,1
1637957361,2021-11-26 21:09,100.00,921.98,993.79,596,4.47,4.47,-82,1
1637957421,2021-11-26 21:10,100.00,921.99,993.80,596,4.45,4.45,-81,1
1637957481,2021-11-26 21:11,100.00,921.99,993.79,596,4.47,4.47,-82,1
1637957541,2021-11-26 21:12,100.00,921.88,993.69,596,4.47,4.47,-83,1
1637957601,2021-11-26 21:13,100.00,921.90,993.70,596,4.47,4.47,-81,1
1637957662,2021-11-26 21:14,100.00,921.88,993.68,596,4.49,4.49,-84,1
1637957722,2021-11-26 21:15,100.00,921.88,993.68,596,4.47,4.47,-83,1
1637957782,2021-11-26 21:16,100.00,921.83,993.64,596,4.49,4.49,-82,1
1637957842,2021-11-26 21:17,100.00,921.79,993.60,596,4.48,4.48,-82,1
1637957903,2021-11-26 21:18,100.00,921.78,993.59,596,4.45,4.45,-81,1
1637957963,2021-11-26 21:19,100.00,921.80,993.60,596,4.47,4.47,-83,1
1637958023,2021-11-26 21:20,100.00,921.76,993.57,596,4.48,4.48,-82,1
1637958083,2021-11-26 21:21,100.00,921.75,993.56,596,4.49,4.49,-81,1
1637958143,2021-11-26 21:22,100.00,921.71,993.52,596,4.49,4.49,-85,1
1637958204,2021-11-26 21:23,100.00,921.68,993.48,596,4.50,4.50,-82,1
1637958264,2021-11-26 21:24,100.00,921.67,993.48,596,4.50,4.50,-81,1
1637958325,2021-11-26 21:25,100.00,921.64,993.44,596,4.47,4.47,-83,1
1637958385,2021-11-26 21:26,100.00,921.62,993.42,596,4.46,4.46,-82,1
1637958447,2021-11-26 21:27,100.00,921.56,993.37,596,4.45,4.45,-83,1
1637958507,2021-11-26 21:28,100.00,921.60,993.41,596,4.46,4.46,-81,1
1637958567,2021-11-26 21:29,100.00,921.54,993.35,596,4.41,4.41,-84,1
1637958627,2021-11-26 21:30,100.00,921.55,993.36,596,4.45,4.45,-81,1
1637958687,2021-11-26 21:31,100.00,921.52,993.33,596,4.43,4.43,-83,1
1637958748,2021-11-26 21:32,100.00,921.55,993.36,596,4.44,4.44,-81,1
1637958808,2021-11-26 21:33,100.00,921.56,993.36,596,4.42,4.42,-83,1
1637958868,2021-11-26 21:34,100.00,921.54,993.35,596,4.41,4.41,-83,1
1637958928,2021-11-26 21:35,100.00,921.55,993.36,596,4.44,4.44,-81,1
1637958989,2021-11-26 21:36,100.00,921.56,993.36,596,4.41,4.41,-81,1
1637959049,2021-11-26 21:37,100.00,921.55,993.36,596,4.42,4.42,-84,1
1637959109,2021-11-26 21:38,100.00,921.54,993.35,596,4.39,4.39,-83,1
1637959169,2021-11-26 21:39,100.00,921.58,993.38,596,4.37,4.37,-82,1
1637959229,2021-11-26 21:40,100.00,921.54,993.35,596,4.40,4.40,-83,1
1637959290,2021-11-26 21:41,100.00,921.52,993.33,596,4.38,4.38,-84,1
1637959350,2021-11-26 21:42,100.00,921.52,993.33,596,4.40,4.40,-83,1
1637959410,2021-11-26 21:43,100.00,921.54,993.35,596,4.38,4.38,-83,1
1637959471,2021-11-26 21:44,100.00,921.55,993.36,596,4.31,4.31,-82,1
1637959531,2021-11-26 21:45,100.00,921.49,993.29,596,4.34,4.34,-83,1
1637959591,2021-11-26 21:46,100.00,921.51,993.32,596,4.37,4.37,-82,1
1637959651,2021-11-26 21:47,100.00,921.52,993.33,596,4.37,4.37,-80,1
1637959712,2021-11-26 21:48,100.00,921.53,993.34,596,4.39,4.39,-82,1
1637959772,2021-11-26 21:49,100.00,921.54,993.35,596,4.34,4.34,-83,1
1637959832,2021-11-26 21:50,100.00,921.54,993.34,596,4.38,4.38,-83,1
1637959892,2021-11-26 21:51,100.00,921.56,993.37,596,4.38,4.38,-83,1
1637959953,2021-11-26 21:52,100.00,921.51,993.32,596,4.41,4.41,-81,1
1637960013,2021-11-26 21:53,100.00,921.52,993.33,596,4.40,4.40,-83,1
1637960073,2021-11-26 21:54,100.00,921.47,993.28,596,4.42,4.42,-85,1
1637960133,2021-11-26 21:55,100.00,921.45,993.26,596,4.44,4.44,-83,1
1637960193,2021-11-26 21:56,100.00,921.48,993.29,596,4.46,4.46,-84,1
1637960255,2021-11-26 21:57,100.00,921.52,993.33,596,4.45,4.45,-82,1
1637960315,2021-11-26 21:58,100.00,921.53,993.34,596,4.46,4.46,-81,1
1637960375,2021-11-26 21:59,100.00,921.54,993.35,596,4.47,4.47,-82,1
1637960435,2021-11-26 22:00,100.00,921.53,993.34,596,4.48,4.48,-82,1
1637960495,2021-11-26 22:01,100.00,921.54,993.35,596,4.45,4.45,-81,1
1637960556,2021-11-26 22:02,100.00,921.55,993.36,596,4.47,4.47,-85,1
1637960616,2021-11-26 22:03,100.00,921.54,993.34,596,4.49,4.49,-82,1
1637960676,2021-11-26 22:04,100.00,921.53,993.33,596,4.47,4.47,-83,1
1637960736,2021-11-26 22:05,100.00,921.54,993.35,596,4.49,4.49,-80,1
1637960797,2021-11-26 22:06,100.00,921.48,993.29,596,4.52,4.52,-85,1
1637960857,2021-11-26 22:07,100.00,921.52,993.33,596,4.54,4.54,-82,1
1637960918,2021-11-26 22:08,100.00,921.51,993.32,596,4.54,4.54,-84,1
1637960978,2021-11-26 22:09,100.00,921.54,993.35,596,4.57,4.57,-81,1
1637961038,2021-11-26 22:10,100.00,921.55,993.36,596,4.56,4.56,-81,1
1637961098,2021-11-26 22:11,100.00,921.57,993.38,596,4.58,4.58,-82,1
1637961158,2021-11-26 22:12,100.00,921.53,993.34,596,4.58,4.58,-83,1
1637961219,2021-11-26 22:13,100.00,921.51,993.31,596,4.59,4.59,-80,1
1637961279,2021-11-26 22:14,100.00,921.49,993.30,596,4.56,4.56,-83,1
1637961339,2021-11-26 22:15,100.00,921.52,993.33,596,4.54,4.54,-83,1
1637961399,2021-11-26 22:16,100.00,921.53,993.34,596,4.57,4.57,-82,1
1637961459,2021-11-26 22:17,100.00,921.55,993.35,596,4.56,4.56,-82,1
1637961520,2021-11-26 22:18,100.00,921.54,993.35,596,4.57,4.57,-82,1
1637961580,2021-11-26 22:19,100.00,921.52,993.32,596,4.54,4.54,-82,1
1637961640,2021-11-26 22:20,100.00,921.49,993.30,596,4.54,4.54,-86,1
1637961700,2021-11-26 22:21,100.00,921.48,993.29,596,4.54,4.54,-81,1
1637961760,2021-11-26 22:22,100.00,921.50,993.31,596,4.54,4.54,-83,1
1637961821,2021-11-26 22:23,100.00,921.50,993.31,596,4.55,4.55,-82,1
1637961881,2021-11-26 22:24,100.00,921.50,993.31,596,4.56,4.56,-81,1
1637961941,2021-11-26 22:25,100.00,921.47,993.28,596,4.57,4.57,-81,1
1637962001,2021-11-26 22:26,100.00,921.48,993.28,596,4.58,4.58,-82,1
1637962061,2021-11-26 22:27,100.00,921.46,993.26,596,4.55,4.55,-79,1
1637962122,2021-11-26 22:28,100.00,921.46,993.27,596,4.54,4.54,-84,1
1637962182,2021-11-26 22:29,100.00,921.42,993.22,596,4.52,4.52,-81,1
1637962242,2021-11-26 22:30,100.00,921.39,993.20,596,4.52,4.52,-84,1
1637962302,2021-11-26 22:31,100.00,921.35,993.16,596,4.53,4.53,-83,1
1637962362,2021-11-26 22:32,100.00,921.32,993.13,596,4.53,4.53,-84,1
1637962423,2021-11-26 22:33,100.00,921.32,993.13,596,4.56,4.56,-81,1
1637962483,2021-11-26 22:34,100.00,921.36,993.16,596,4.56,4.56,-83,1
1637962544,2021-11-26 22:35,100.00,921.35,993.15,596,4.56,4.56,-81,1
1637962604,2021-11-26 22:36,100.00,921.39,993.20,596,4.50,4.50,-83,1
1637962664,2021-11-26 22:37,100.00,921.39,993.20,596,4.51,4.51,-82,1
1637962724,2021-11-26 22:38,100.00,921.45,993.26,596,4.47,4.47,-82,1
1637962784,2021-11-26 22:39,100.00,921.48,993.28,596,4.46,4.46,-83,1
1637962845,2021-11-26 22:40,100.00,921.46,993.26,596,4.47,4.47,-80,1
1637962905,2021-11-26 22:41,100.00,921.52,993.33,596,4.49,4.49,-82,1
1637962965,2021-11-26 22:42,100.00,921.53,993.33,596,4.48,4.48,-83,1
1637963025,2021-11-26 22:43,100.00,921.57,993.38,596,4.46,4.46,-79,1
1637963085,2021-11-26 22:44,100.00,921.56,993.37,596,4.44,4.44,-83,1
1637963145,2021-11-26 22:45,100.00,921.58,993.39,596,4.46,4.46,-81,1
1637963206,2021-11-26 22:46,100.00,921.56,993.37,596,4.49,4.49,-82,1
1637963266,2021-11-26 22:47,100.00,921.54,993.35,596,4.49,4.49,-83,1
1637963326,2021-11-26 22:48,100.00,921.57,993.37,596,4.47,4.47,-84,1
1637963386,2021-11-26 22:49,100.00,921.55,993.36,596,4.48,4.48,-82,1
1637963447,2021-11-26 22:50,100.00,921.60,993.40,596,4.43,4.43,-82,1
1637963508,2021-11-26 22:51,100.00,921.62,993.42,596,4.46,4.46,-83,1
1637963568,2021-11-26 22:52,100.00,921.58,993.39,596,4.43,4.43,-82,1
1637963628,2021-11-26 22:53,100.00,921.59,993.39,596,4.46,4.46,-83,1
1637963688,2021-11-26 22:54,100.00,921.53,993.34,596,4.49,4.49,-82,1
1637963748,2021-11-26 22:55,100.00,921.56,993.37,596,4.49,4.49,-84,1
1637963808,2021-11-26 22:56,100.00,921.58,993.39,596,4.42,4.42,-82,1
1637963868,2021-11-26 22:57,100.00,921.56,993.37,596,4.46,4.46,-80,1
1637963930,2021-11-26 22:58,100.00,921.57,993.38,596,4.42,4.42,-84,1
1637963990,2021-11-26 22:59,100.00,921.55,993.36,596,4.48,4.48,-81,1
1637964050,2021-11-26 23:00,100.00,921.53,993.34,596,4.49,4.49,-85,1
1637964110,2021-11-26 23:01,100.00,921.58,993.38,596,4.49,4.49,-82,1
1637964170,2021-11-26 23:02,100.00,921.56,993.37,596,4.50,4.50,-80,1
1637964230,2021-11-26 23:03,100.00,921.56,993.36,596,4.51,4.51,-81,1
1637964291,2021-11-26 23:04,100.00,921.57,993.38,596,4.54,4.54,-81,1
1637964351,2021-11-26 23:05,100.00,921.60,993.40,596,4.55,4.55,-81,1
1637964411,2021-11-26 23:06,100.00,921.57,993.38,596,4.57,4.57,-82,1
1637964471,2021-11-26 23:07,100.00,921.60,993.41,596,4.57,4.57,-82,1
1637964531,2021-11-26 23:08,100.00,921.61,993.42,596,4.59,4.59,-84,1
1637964591,2021-11-26 23:09,100.00,921.64,993.44,596,4.59,4.59,-84,1
1637964651,2021-11-26 23:10,100.00,921.65,993.46,596,4.60,4.60,-84,1
1637964711,2021-11-26 23:11,100.00,921.70,993.51,596,4.62,4.62,-83,1
1637964771,2021-11-26 23:12,100.00,921.67,993.48,596,4.61,4.61,-83,1
1637964831,2021-11-26 23:13,100.00,921.69,993.50,596,4.63,4.63,-82,1
1637964891,2021-11-26 23:14,100.00,921.69,993.50,596,4.65,4.65,-82,1
1637964951,2021-11-26 23:15,100.00,921.71,993.51,596,4.63,4.63,-82,1
1637965011,2021-11-26 23:16,100.00,921.71,993.51,596,4.64,4.64,-83,1
1637965071,2021-11-26 23:17,100.00,921.73,993.54,596,4.66,4.66,-82,1
1637965131,2021-11-26 23:18,100.00,921.77,993.58,596,4.65,4.65,-83,1
1637965191,2021-11-26 23:19,100.00,921.75,993.56,596,4.67,4.67,-82,1
1637965251,2021-11-26 23:20,100.00,921.72,993.53,596,4.68,4.68,-80,1
1637965311,2021-11-26 23:21,100.00,921.71,993.51,596,4.60,4.60,-83,1
1637965371,2021-11-26 23:22,100.00,921.69,993.50,596,4.67,4.67,-82,1
1637965431,2021-11-26 23:23,100.00,921.70,993.51,596,4.69,4.69,-81,1
1637965491,2021-11-26 23:24,100.00,921.69,993.50,596,4.69,4.69,-82,1
1637965551,2021-11-26 23:25,100.00,921.69,993.50,596,4.72,4.72,-82,1
1637965612,2021-11-26 23:26,100.00,921.65,993.45,596,4.72,4.72,-83,1
1637965672,2021-11-26 23:27,100.00,921.65,993.46,596,4.69,4.69,-83,1
1637965732,2021-11-26 23:28,100.00,921.68,993.49,596,4.74,4.74,-82,1
1637965792,2021-11-26 23:29,100.00,921.66,993.47,596,4.72,4.72,-83,1
1637965852,2021-11-26 23:30,100.00,921.66,993.47,596,4.68,4.68,-83,1
1637965912,2021-11-26 23:31,100.00,921.65,993.46,596,4.70,4.70,-81,1
1637965972,2021-11-26 23:32,100.00,921.65,993.45,596,4.69,4.69,-83,1
1637966032,2021-11-26 23:33,100.00,921.60,993.41,596,4.72,4.72,-84,1
1637966092,2021-11-26 23:34,100.00,921.60,993.41,596,4.73,4.73,-81,1
1637966152,2021-11-26 23:35,100.00,921.57,993.38,596,4.74,4.74,-82,1
1637966212,2021-11-26 23:36,100.00,921.56,993.37,596,4.73,4.73,-83,1
1637966272,2021-11-26 23:37,100.00,921.55,993.36,596,4.73,4.73,-83,1
1637966332,2021-11-26 23:38,100.00,921.55,993.36,596,4.69,4.69,-82,1
1637966392,2021-11-26 23:39,100.00,921.58,993.38,596,4.70,4.70,-82,1
1637966452,2021-11-26 23:40,100.00,921.58,993.39,596,4.67,4.67,-81,1
1637966512,2021-11-26 23:41,100.00,921.58,993.39,596,4.68,4.68,-82,1
1637966572,2021-11-26 23:42,100.00,921.58,993.39,596,4.68,4.68,-84,1
1637966632,2021-11-26 23:43,100.00,921.56,993.37,596,4.69,4.69,-81,1
1637966692,2021-11-26 23:44,100.00,921.54,993.35,596,4.73,4.73,-81,1
1637966752,2021-11-26 23:45,100.00,921.54,993.35,596,4.73,4.73,-81,1
1637966813,2021-11-26 23:46,100.00,921.57,993.37,596,4.75,4.75,-84,1
1637966873,2021-11-26 23:47,100.00,921.58,993.38,596,4.76,4.76,-83,1
1637966933,2021-11-26 23:48,100.00,921.59,993.40,596,4.78,4.78,-82,1
1637966993,2021-11-26 23:49,100.00,921.63,993.44,596,4.78,4.78,-84,1
1637967053,2021-11-26 23:50,100.00,921.62,993.42,596,4.77,4.77,-82,1
1637967113,2021-11-26 23:51,100.00,921.59,993.39,596,4.81,4.81,-82,1
1637967173,2021-11-26 23:52,100.00,921.57,993.38,596,4.81,4.81,-82,1
1637967233,2021-11-26 23:53,100.00,921.56,993.37,596,4.84,4.84,-84,1
1637967293,2021-11-26 23:54,100.00,921.51,993.32,596,4.83,4.83,-82,1
1637967353,2021-11-26 23:55,100.00,921.50,993.31,596,4.83,4.83,-84,1
1637967413,2021-11-26 23:56,100.00,921.52,993.32,596,4.84,4.84,-82,1
1637967474,2021-11-26 23:57,100.00,921.49,993.30,596,4.84,4.84,-84,1
1637967534,2021-11-26 23:58,100.00,921.52,993.33,596,4.85,4.85,-82,1
1637967594,2021-11-26 23:59,100.00,921.54,993.34,596,4.88,4.88,-82,1