1637967654,2021-11-27 00:00,100.00,921.58,993.39,596,4.89,4.89,-81,1
1637967715,2021-11-27 00:01,100.00,921.58,993.39,596,4.91,4.91,-82,1
1637967775,2021-11-27 00:02,100.00,921.54,993.34,596,4.91,4.91,-82,1
1637967835,2021-11-27 00:03,100.00,921.53,993.34,596,4.94,4.94,-83,1
1637967895,2021-11-27 00:04,100.00,921.49,993.29,596,4.96,4.96,-83,1
1637967955,2021-11-27 00:05,100.00,921.48,993.29,596,4.98,4.98,-82,1
1637968015,2021-11-27 00:06,100.00,921.55,993.36,596,4.98,4.98,-81,1
1637968075,2021-11-27 00:07,100.00,921.56,993.37,596,5.00,5.00,-83,1
1637968135,2021-11-27 00:08,100.00,921.57,993.38,596,5.01,5.01,-85,1
1637968195,2021-11-27 00:09,100.00,921.64,993.45,596,5.00,5.00,-84,1
1637968255,2021-11-27 00:10,100.00,921.67,993.48,596,5.01,5.01,-84,1
1637968315,2021-11-27 00:11,100.00,921.67,993.48,596,4.99,4.99,-84,1
1637968375,2021-11-27 00:12,100.00,921.71,993.52,596,5.02,5.02,-81,1
1637968435,2021-11-27 00:13,100.00,921.73,993.53,596,5.02,5.02,-82,1
1637968495,2021-11-27 00:14,100.00,921.74,993.55,596,5.04,5.04,-85,1
1637968555,2021-11-27 00:15,100.00,921.79,993.60,596,5.05,5.05,-82,1
1637968615,2021-11-27 00:16,100.00,921.82,993.63,596,5.07,5.07,-84,1
1637968675,2021-11-27 00:17,100.00,921.81,993.62,596,5.09,5.09,-82,1
1637968735,2021-11-27 00:18,100.00,921.85,993.66,596,5.10,5.10,-82,1
1637968795,2021-11-27 00:19,100.00,921.89,993.70,596,5.11,5.11,-84,1
1637968856,2021-11-27 00:20,100.00,921.88,993.69,596,5.13,5.13,-82,1
1637968916,2021-11-27 00:21,100.00,921.93,993.74,596,5.13,5.13,-83,1
1637968976,2021-11-27 00:22,100.00,921.95,993.76,596,5.15,5.15,-84,1
1637969037,2021-11-27 00:23,100.00,921.98,993.79,596,5.16,5.16,-82,1
1637969097,2021-11-27 00:24,100.00,922.01,993.82,596,5.18,5.18,-83,1
1637969157,2021-11-27 00:25,100.00,921.99,993.80,596,5.19,5.19,-82,1
1637969217,2021-11-27 00:26,100.00,922.06,993.86,596,5.21,5.21,-82,1
1637969277,2021-11-27 00:27,100.00,922.05,993.86,596,5.21,5.21,-85,1
1637969337,2021-11-27 00:28,100.00,922.03,993.84,596,5.21,5.21,-81,1
1637969397,2021-11-27 00:29,100.00,922.08,993.89,596,5.21,5.21,-81,1
1637969457,2021-11-27 00:30,100.00,922.07,993.88,596,5.23,5.23,-83,1
1637969517,2021-11-27 00:31,100.00,922.06,993.87,596,5.24,5.24,-83,1
1637969577,2021-11-27 00:32,100.00,922.05,993.86,596,5.23,5.23,-80,1
1637969637,2021-11-27 00:33,100.00,922.09,993.90,596,5.25,5.25,-82,1
1637969697,2021-11-27 00:34,100.00,922.08,993.88,596,5.24,5.24,-82,1
1637969757,2021-11-27 00:35,100.00,922.06,993.87,596,5.24,5.24,-83,1
1637969817,2021-11-27 00:36,100.00,922.03,993.84,596,5.22,5.22,-81,1
1637969877,2021-11-27 00:37,100.00,921.99,993.80,596,5.24,5.24,-81,1
1637969937,2021-11-27 00:38,100.00,922.01,993.82,596,5.23,5.23,-81,1
1637969998,2021-11-27 00:39,100.00,922.00,993.81,596,5.23,5.23,-82,1
1637970058,2021-11-27 00:40,100.00,922.04,993.84,596,5.11,5.11,-83,1
1637970119,2021-11-27 00:41,100.00,921.97,993.78,596,5.05,5.05,-83,1
1637970179,2021-11-27 00:42,100.00,921.97,993.77,596,5.09,5.09,-82,1
1637970239,2021-11-27 00:43,100.00,922.03,993.83,596,5.09,5.09,-83,1
1637970299,2021-11-27 00:44,100.00,922.06,993.86,596,5.10,5.10,-82,1
1637970359,2021-11-27 00:45,100.00,922.05,993.86,596,5.12,5.12,-81,1
1637970419,2021-11-27 00:46,100.00,922.06,993.87,596,5.10,5.10,-81,1
1637970479,2021-11-27 00:47,100.00,922.05,993.86,596,5.09,5.09,-82,1
1637970539,2021-11-27 00:48,100.00,922.00,993.80,596,5.12,5.12,-84,1
1637970599,2021-11-27 00:49,100.00,921.98,993.78,596,5.14,5.14,-83,1
1637970659,2021-11-27 00:50,100.00,921.99,993.79,596,5.12,5.12,-83,1
1637970719,2021-11-27 00:51,100.00,922.02,993.83,596,5.15,5.15,-82,1
1637970779,2021-11-27 00:52,100.00,922.03,993.84,596,5.13,5.13,-83,1
1637970839,2021-11-27 00:53,100.00,922.04,993.84,596,5.16,5.16,-83,1
1637970899,2021-11-27 00:54,100.00,922.05,993.86,596,5.16,5.16,-82,1
1637970959,2021-11-27 00:55,100.00,922.07,993.88,596,5.18,5.18,-81,1
1637971019,2021-11-27 00:56,100.00,922.07,993.88,596,5.18,5.18,-80,1
1637971079,2021-11-27 00:57,100.00,922.07,993.87,596,5.20,5.20,-82,1
1637971139,2021-11-27 00:58,100.00,922.10,993.91,596,5.20,5.20,-80,1
1637971199,2021-11-27 00:59,100.00,922.09,993.89,596,5.17,5.17,-83,1
1637971260,2021-11-27 01:01,100.00,922.13,993.94,596,5.17,5.17,-82,1
1637971321,2021-11-27 01:02,100.00,922.13,993.93,596,5.15,5.15,-84,1
1637971381,2021-11-27 01:03,100.00,922.08,993.89,596,5.16,5.16,-83,1
1637971441,2021-11-27 01:04,100.00,922.08,993.88,596,5.18,5.18,-83,1
1637971501,2021-11-27 01:05,100.00,922.07,993.88,596,5.17,5.17,-86,1
1637971561,2021-11-27 01:06,100.00,922.05,993.86,596,5.17,5.17,-83,1
1637971621,2021-11-27 01:07,100.00,922.07,993.87,596,5.19,5.19,-85,1
1637971681,2021-11-27 01:08,100.00,922.04,993.85,596,5.20,5.20,-83,1
1637971741,2021-11-27 01:09,100.00,922.09,993.90,596,5.20,5.20,-83,1
1637971801,2021-11-27 01:10,100.00,922.08,993.89,596,5.21,5.21,-82,1
1637971861,2021-11-27 01:11,100.00,922.08,993.88,596,5.21,5.21,-81,1
1637971921,2021-11-27 01:12,100.00,922.13,993.94,596,5.22,5.22,-82,1
1637971981,2021-11-27 01:13,100.00,922.11,993.92,596,5.22,5.22,-80,1
1637972041,2021-11-27 01:14,100.00,922.13,993.94,596,5.23,5.23,-82,1
1637972102,2021-11-27 01:15,100.00,922.13,993.93,596,5.25,5.25,-81,1
1637972162,2021-11-27 01:16,100.00,922.12,993.93,596,5.22,5.22,-84,1
1637972222,2021-11-27 01:17,100.00,922.15,993.95,596,5.22,5.22,-82,1
1637972282,2021-11-27 01:18,100.00,922.12,993.93,596,5.24,5.24,-82,1
1637972342,2021-11-27 01:19,100.00,922.15,993.96,596,5.24,5.24,-82,1
1637972402,2021-11-27 01:20,100.00,922.19,993.99,596,5.25,5.25,-81,1
1637972462,2021-11-27 01:21,100.00,922.21,994.02,596,5.23,5.23,-83,1
1637972522,2021-11-27 01:22,100.00,922.21,994.02,596,5.26,5.26,-81,1
1637972582,2021-11-27 01:23,100.00,922.24,994.04,596,5.29,5.29,-81,1
1637972642,2021-11-27 01:24,100.00,922.23,994.04,596,5.30,5.30,-80,1
1637972702,2021-11-27 01:25,100.00,922.22,994.03,596,5.33,5.33,-83,1
1637972762,2021-11-27 01:26,100.00,922.22,994.03,596,5.31,5.31,-82,1
1637972822,2021-11-27 01:27,100.00,922.24,994.05,596,5.34,5.34,-81,1
1637972882,2021-11-27 01:28,100.00,922.28,994.08,596,5.34,5.34,-84,1
1637972942,2021-11-27 01:29,100.00,922.26,994.06,596,5.34,5.34,-82,1
1637973002,2021-11-27 01:30,100.00,922.25,994.06,596,5.35,5.35,-83,1
1637973062,2021-11-27 01:31,100.00,922.25,994.06,596,5.36,5.36,-83,1
1637973122,2021-11-27 01:32,100.00,922.27,994.07,596,5.35,5.35,-82,1
1637973182,2021-11-27 01:33,100.00,922.28,994.08,596,5.37,5.37,-83,1
1637973242,2021-11-27 01:34,100.00,922.28,994.09,596,5.34,5.34,-83,1
1637973302,2021-11-27 01:35,100.00,922.26,994.07,596,5.35,5.35,-83,1
1637973362,2021-11-27 01:36,100.00,922.24,994.05,596,5.34,5.34,-82,1
1637973423,2021-11-27 01:37,100.00,922.20,994.01,596,5.34,5.34,-83,1
1637973483,2021-11-27 01:38,100.00,922.20,994.00,596,5.33,5.33,-82,1
1637973543,2021-11-27 01:39,100.00,922.17,993.98,596,5.31,5.31,-81,1
1637973603,2021-11-27 01:40,100.00,922.20,994.01,596,5.31,5.31,-83,1
1637973663,2021-11-27 01:41,100.00,922.19,994.00,596,5.29,5.29,-83,1
1637973723,2021-11-27 01:42,100.00,922.15,993.96,596,5.31,5.31,-83,1
1637973783,2021-11-27 01:43,100.00,922.20,994.01,596,5.30,5.30,-82,1
1637973843,2021-11-27 01:44,100.00,922.21,994.02,596,5.29,5.29,-83,1
1637973903,2021-11-27 01:45,100.00,922.19,994.00,596,5.28,5.28,-84,1
1637973963,2021-11-27 01:46,100.00,922.23,994.04,596,5.28,5.28,-83,1
1637974023,2021-11-27 01:47,100.00,922.21,994.02,596,5.31,5.31,-82,1
1637974083,2021-11-27 01:48,100.00,922.24,994.05,596,5.32,5.32,-82,1
1637974143,2021-11-27 01:49,100.00,922.21,994.01,596,5.30,5.30,-82,1
1637974203,2021-11-27 01:50,100.00,922.23,994.04,596,5.29,5.29,-81,1
1637974263,2021-11-27 01:51,100.00,922.25,994.05,596,5.29,5.29,-83,1
1637974323,2021-11-27 01:52,100.00,922.27,994.07,596,5.30,5.30,-84,1
1637974383,2021-11-27 01:53,100.00,922.28,994.09,596,5.28,5.28,-82,1
1637974443,2021-11-27 01:54,100.00,922.29,994.10,596,5.29,5.29,-82,1
1637974504,2021-11-27 01:55,100.00,922.27,994.08,596,5.30,5.30,-82,1
1637974564,2021-11-27 01:56,100.00,922.29,994.10,596,5.29,5.29,-81,1
1637974624,2021-11-27 01:57,100.00,922.27,994.07,596,5.32,5.32,-84,1
1637974684,2021-11-27 01:58,100.00,922.29,994.09,596,5.29,5.29,-83,1
1637974744,2021-11-27 01:59,100.00,922.33,994.14,596,5.29,5.29,-86,1
1637974804,2021-11-27 02:00,100.00,922.34,994.15,596,5.28,5.28,-83,1
1637974864,2021-11-27 02:01,100.00,922.36,994.16,596,5.26,5.26,-81,1
1637974924,2021-11-27 02:02,100.00,922.39,994.19,596,5.23,5.23,-83,1
1637974984,2021-11-27 02:03,100.00,922.38,994.19,596,5.23,5.23,-82,1
1637975044,2021-11-27 02:04,100.00,922.36,994.16,596,5.23,5.23,-82,1
1637975104,2021-11-27 02:05,100.00,922.39,994.20,596,5.21,5.21,-77,1
1637975164,2021-11-27 02:06,100.00,922.40,994.20,596,5.18,5.18,-82,1
1637975224,2021-11-27 02:07,100.00,922.37,994.18,596,5.17,5.17,-82,1
1637975284,2021-11-27 02:08,100.00,922.38,994.19,596,5.13,5.13,-82,1
1637975344,2021-11-27 02:09,100.00,922.41,994.21,596,5.12,5.12,-83,1
1637975404,2021-11-27 02:10,100.00,922.43,994.24,596,5.14,5.14,-83,1
1637975464,2021-11-27 02:11,100.00,922.40,994.21,596,5.14,5.14,-82,1
1637975524,2021-11-27 02:12,100.00,922.43,994.24,596,5.11,5.11,-83,1
1637975584,2021-11-27 02:13,100.00,922.45,994.26,596,5.08,5.08,-84,1
1637975645,2021-11-27 02:14,100.00,922.41,994.22,596,5.11,5.11,-82,1
1637975705,2021-11-27 02:15,100.00,922.43,994.24,596,5.09,5.09,-84,1
1637975765,2021-11-27 02:16,100.00,922.44,994.25,596,5.07,5.07,-81,1
1637975825,2021-11-27 02:17,100.00,922.43,994.23,596,5.05,5.05,-84,1
1637975885,2021-11-27 02:18,100.00,922.43,994.24,596,5.05,5.05,-82,1
1637975946,2021-11-27 02:19,100.00,922.43,994.24,596,5.06,5.06,-83,1
1637976007,2021-11-27 02:20,100.00,922.44,994.25,596,5.03,5.03,-80,1
1637976067,2021-11-27 02:21,100.00,922.42,994.23,596,5.02,5.02,-84,1
1637976128,2021-11-27 02:22,100.00,922.40,994.20,596,5.02,5.02,-81,1
1637976188,2021-11-27 02:23,100.00,922.44,994.25,596,5.00,5.00,-83,1
1637976248,2021-11-27 02:24,100.00,922.43,994.23,596,5.00,5.00,-82,1
1637976308,2021-11-27 02:25,100.00,922.44,994.25,596,5.01,5.01,-82,1
1637976368,2021-11-27 02:26,100.00,922.43,994.24,596,5.00,5.00,-83,1
1637976428,2021-11-27 02:27,100.00,922.39,994.20,596,4.99,4.99,-83,1
1637976488,2021-11-27 02:28,100.00,922.41,994.22,596,5.01,5.01,-83,1
1637976548,2021-11-27 02:29,100.00,922.44,994.24,596,4.96,4.96,-82,1
1637976608,2021-11-27 02:30,100.00,922.41,994.22,596,4.96,4.96,-82,1
1637976669,2021-11-27 02:31,100.00,922.41,994.22,596,4.99,4.99,-85,1
1637976729,2021-11-27 02:32,100.00,922.45,994.26,596,4.99,4.99,-83,1
1637976789,2021-11-27 02:33,100.00,922.44,994.25,596,4.98,4.98,-80,1
1637976849,2021-11-27 02:34,100.00,922.42,994.23,596,4.93,4.93,-84,1
1637976909,2021-11-27 02:35,100.00,922.41,994.22,596,4.96,4.96,-82,1
1637976969,2021-11-27 02:36,100.00,922.40,994.21,596,4.96,4.96,-81,1
1637977029,2021-11-27 02:37,100.00,922.41,994.22,596,4.94,4.94,-84,1
1637977089,2021-11-27 02:38,100.00,922.41,994.22,596,4.93,4.93,-82,1
1637977149,2021-11-27 02:39,100.00,922.49,994.30,596,4.92,4.92,-84,1
1637977209,2021-11-27 02:40,100.00,922.50,994.31,596,4.93,4.93,-84,1
1637977269,2021-11-27 02:41,100.00,922.51,994.31,596,4.91,4.91,-83,1
1637977329,2021-11-27 02:42,100.00,922.54,994.34,596,4.88,4.88,-83,1
1637977389,2021-11-27 02:43,100.00,922.54,994.35,596,4.86,4.86,-82,1
1637977450,2021-11-27 02:44,100.00,922.60,994.41,596,4.87,4.87,-82,1
1637977510,2021-11-27 02:45,100.00,922.59,994.39,596,4.86,4.86,-83,1
1637977570,2021-11-27 02:46,100.00,922.61,994.42,596,4.86,4.86,-82,1
1637977630,2021-11-27 02:47,100.00,922.63,994.44,596,4.85,4.85,-82,1
1637977691,2021-11-27 02:48,100.00,922.63,994.43,596,4.77,4.77,-82,1
1637977751,2021-11-27 02:49,100.00,922.63,994.44,596,4.82,4.82,-83,1
1637977811,2021-11-27 02:50,100.00,922.67,994.48,596,4.84,4.84,-81,1
1637977871,2021-11-27 02:51,100.00,922.66,994.46,596,4.82,4.82,-83,1
1637977931,2021-11-27 02:52,100.00,922.71,994.51,596,4.80,4.80,-82,1
1637977991,2021-11-27 02:53,100.00,922.71,994.52,596,4.76,4.76,-84,1
1637978051,2021-11-27 02:54,100.00,922.71,994.52,596,4.75,4.75,-82,1
1637978111,2021-11-27 02:55,100.00,922.71,994.52,596,4.72,4.72,-82,1
1637978171,2021-11-27 02:56,100.00,922.65,994.46,596,4.74,4.74,-81,1
1637978231,2021-11-27 02:57,100.00,922.68,994.49,596,4.69,4.69,-81,1
1637978291,2021-11-27 02:58,100.00,922.64,994.44,596,4.70,4.70,-82,1
1637978351,2021-11-27 02:59,100.00,922.64,994.45,596,4.69,4.69,-83,1
1637978411,2021-11-27 03:00,100.00,922.62,994.42,596,4.64,4.64,-83,1
1637978471,2021-11-27 03:01,100.00,922.67,994.47,596,4.61,4.61,-82,1
1637978531,2021-11-27 03:02,100.00,922.70,994.51,596,4.65,4.65,-82,1
1637978591,2021-11-27 03:03,100.00,922.67,994.48,596,4.64,4.64,-81,1
1637978651,2021-11-27 03:04,100.00,922.71,994.51,596,4.65,4.65,-84,1
1637978711,2021-11-27 03:05,100.00,922.73,994.53,596,4.61,4.61,-82,1
1637978772,2021-11-27 03:06,100.00,922.69,994.50,596,4.63,4.63,-81,1
1637978832,2021-11-27 03:07,100.00,922.71,994.52,596,4.59,4.59,-82,1
1637978892,2021-11-27 03:08,100.00,922.74,994.55,596,4.59,4.59,-82,1
1637978952,2021-11-27 03:09,100.00,922.69,994.50,596,4.60,4.60,-81,1
1637979013,2021-11-27 03:10,100.00,922.73,994.54,596,4.63,4.63,-85,1
1637979073,2021-11-27 03:11,100.00,922.73,994.54,596,4.53,4.53,-84,1
1637979133,2021-11-27 03:12,100.00,922.71,994.52,596,4.55,4.55,-85,1
1637979193,2021-11-27 03:13,100.00,922.72,994.53,596,4.58,4.58,-82,1
1637979253,2021-11-27 03:14,100.00,922.65,994.46,596,4.56,4.56,-82,1
1637979313,2021-11-27 03:15,100.00,922.70,994.51,596,4.55,4.55,-83,1
1637979373,2021-11-27 03:16,100.00,922.64,994.45,596,4.50,4.50,-83,1
1637979433,2021-11-27 03:17,100.00,922.67,994.48,596,4.49,4.49,-83,1
1637979493,2021-11-27 03:18,100.00,922.65,994.46,596,4.47,4.47,-82,1
1637979553,2021-11-27 03:19,100.00,922.66,994.47,596,4.41,4.41,-81,1
1637979613,2021-11-27 03:20,100.00,922.62,994.43,596,4.45,4.45,-80,1
1637979673,2021-11-27 03:21,100.00,922.61,994.42,596,4.44,4.44,-81,1
1637979733,2021-11-27 03:22,100.00,922.60,994.40,596,4.42,4.42,-82,1
1637979793,2021-11-27 03:23,100.00,922.57,994.38,596,4.44,4.44,-83,1
1637979853,2021-11-27 03:24,100.00,922.60,994.40,596,4.36,4.36,-81,1
1637979913,2021-11-27 03:25,100.00,922.56,994.36,596,4.42,4.42,-81,1
1637979973,2021-11-27 03:26,100.00,922.60,994.41,596,4.42,4.42,-82,1
1637980033,2021-11-27 03:27,100.00,922.59,994.40,596,4.41,4.41,-83,1
1637980093,2021-11-27 03:28,100.00,922.57,994.38,596,4.38,4.38,-83,1
1637980153,2021-11-27 03:29,100.00,922.59,994.39,596,4.41,4.41,-81,1
1637980214,2021-11-27 03:30,100.00,922.56,994.37,596,4.40,4.40,-84,1
1637980274,2021-11-27 03:31,100.00,922.61,994.42,596,4.39,4.39,-82,1
1637980334,2021-11-27 03:32,100.00,922.63,994.44,596,4.36,4.36,-82,1
1637980394,2021-11-27 03:33,100.00,922.66,994.46,596,4.36,4.36,-84,1
1637980454,2021-11-27 03:34,100.00,922.62,994.42,596,4.36,4.36,-81,1
1637980514,2021-11-27 03:35,100.00,922.65,994.45,596,4.34,4.34,-84,1
1637980574,2021-11-27 03:36,100.00,922.67,994.47,596,4.34,4.34,-83,1
1637980697,2021-11-27 03:38,100.00,922.66,994.47,596,4.36,4.36,-84,1
1637980757,2021-11-27 03:39,100.00,922.66,994.47,596,4.36,4.36,-83,1
1637980817,2021-11-27 03:40,100.00,922.68,994.48,596,4.33,4.33,-83,1
1637980877,2021-11-27 03:41,100.00,922.67,994.48,596,4.36,4.36,-82,1
1637980937,2021-11-27 03:42,100.00,922.69,994.50,596,4.37,4.37,-84,1
1637980997,2021-11-27 03:43,100.00,922.66,994.47,596,4.31,4.31,-81,1
1637981057,2021-11-27 03:44,100.00,922.67,994.48,596,4.30,4.30,-83,1
1637981117,2021-11-27 03:45,100.00,922.68,994.49,596,4.33,4.33,-81,1
1637981178,2021-11-27 03:46,100.00,922.66,994.47,596,4.33,4.33,-82,1
1637981238,2021-11-27 03:47,100.00,922.70,994.51,596,4.33,4.33,-83,1
1637981298,2021-11-27 03:48,100.00,922.69,994.50,596,4.33,4.33,-82,1
1637981358,2021-11-27 03:49,100.00,922.70,994.51,596,4.29,4.29,-81,1
1637981418,2021-11-27 03:50,100.00,922.69,994.50,596,4.30,4.30,-84,1
1637981478,2021-11-27 03:51,100.00,922.66,994.47,596,4.30,4.30,-82,1
1637981538,2021-11-27 03:52,100.00,922.67,994.48,596,4.29,4.29,-84,1
1637981599,2021-11-27 03:53,100.00,922.68,994.48,596,4.28,4.28,-81,1
1637981659,2021-11-27 03:54,100.00,922.71,994.52,596,4.27,4.27,-82,1
1637981719,2021-11-27 03:55,100.00,922.76,994.56,596,4.27,4.27,-83,1
1637981779,2021-11-27 03:56,100.00,922.71,994.52,596,4.25,4.25,-85,1
1637981839,2021-11-27 03:57,100.00,922.77,994.58,596,4.24,4.24,-82,1
1637981899,2021-11-27 03:58,100.00,922.77,994.58,596,4.26,4.26,-82,1
1637981959,2021-11-27 03:59,100.00,922.80,994.60,596,4.28,4.28,-81,1
1637982019,2021-11-27 04:00,100.00,922.80,994.60,596,4.28,4.28,-82,1
1637982079,2021-11-27 04:01,100.00,922.79,994.60,596,4.26,4.26,-82,1
1637982139,2021-11-27 04:02,100.00,922.79,994.60,596,4.24,4.24,-81,1
1637982199,2021-11-27 04:03,100.00,922.82,994.63,596,4.21,4.21,-84,1
1637982259,2021-11-27 04:04,100.00,922.83,994.64,596,4.24,4.24,-81,1
1637982319,2021-11-27 04:05,100.00,922.87,994.68,596,4.16,4.16,-80,1
1637982379,2021-11-27 04:06,100.00,922.82,994.63,596,4.19,4.19,-83,1
1637982439,2021-11-27 04:07,100.00,922.90,994.71,596,4.19,4.19,-85,1
1637982499,2021-11-27 04:08,100.00,922.91,994.71,596,4.18,4.18,-81,1
1637982559,2021-11-27 04:09,100.00,922.93,994.74,596,4.14,4.14,-82,1
1637982619,2021-11-27 04:10,100.00,922.96,994.77,596,4.15,4.15,-84,1
1637982679,2021-11-27 04:11,100.00,922.96,994.77,596,4.14,4.14,-83,1
1637982739,2021-11-27 04:12,100.00,922.97,994.78,596,4.16,4.16,-82,1
1637982799,2021-11-27 04:13,100.00,922.97,994.78,596,4.18,4.18,-83,1
1637982859,2021-11-27 04:14,100.00,922.98,994.78,596,4.16,4.16,-82,1
1637982919,2021-11-27 04:15,100.00,922.99,994.79,596,4.17,4.17,-81,1
1637982980,2021-11-27 04:16,100.00,922.98,994.79,596,4.17,4.17,-81,1
1637983040,2021-11-27 04:17,100.00,923.00,994.81,596,4.15,4.15,-82,1
1637983100,2021-11-27 04:18,100.00,922.98,994.79,596,4.16,4.16,-83,1
1637983160,2021-11-27 04:19,100.00,922.96,994.76,596,4.16,4.16,-83,1
1637983220,2021-11-27 04:20,100.00,922.94,994.74,596,4.15,4.15,-82,1
1637983280,2021-11-27 04:21,100.00,922.98,994.79,596,4.17,4.17,-82,1
1637983340,2021-11-27 04:22,100.00,923.03,994.84,596,4.17,4.17,-84,1
1637983400,2021-11-27 04:23,100.00,923.07,994.88,596,4.17,4.17,-81,1
1637983460,2021-11-27 04:24,100.00,923.13,994.94,596,4.17,4.17,-82,1
1637983520,2021-11-27 04:25,100.00,923.20,995.01,596,4.18,4.18,-82,1
1637983580,2021-11-27 04:26,100.00,923.20,995.00,596,4.17,4.17,-83,1
1637983640,2021-11-27 04:27,100.00,923.19,995.00,596,4.19,4.19,-81,1
1637983700,2021-11-27 04:28,100.00,923.18,994.99,596,4.19,4.19,-83,1
1637983760,2021-11-27 04:29,100.00,923.21,995.02,596,4.19,4.19,-82,1
1637983820,2021-11-27 04:30,100.00,923.22,995.03,596,4.18,4.18,-84,1
1637983880,2021-11-27 04:31,100.00,923.20,995.01,596,4.18,4.18,-83,1
1637983941,2021-11-27 04:32,100.00,923.20,995.00,596,4.18,4.18,-81,1
1637984001,2021-11-27 04:33,100.00,923.18,994.99,596,4.15,4.15,-81,1
1637984061,2021-11-27 04:34,100.00,923.21,995.02,596,4.12,4.12,-82,1
1637984121,2021-11-27 04:35,100.00,923.20,995.00,596,4.14,4.14,-82,1
1637984181,2021-11-27 04:36,100.00,923.20,995.01,596,4.17,4.17,-84,1
1637984241,2021-11-27 04:37,100.00,923.23,995.03,596,4.15,4.15,-81,1
1637984301,2021-11-27 04:38,100.00,923.20,995.00,596,4.15,4.15,-84,1
1637984361,2021-11-27 04:39,100.00,923.21,995.01,596,4.15,4.15,-83,1
1637984421,2021-11-27 04:40,100.00,923.22,995.02,596,4.17,4.17,-83,1
1637984481,2021-11-27 04:41,100.00,923.23,995.04,596,4.15,4.15,-81,1
1637984541,2021-11-27 04:42,100.00,923.32,995.13,596,4.16,4.16,-82,1
1637984601,2021-11-27 04:43,100.00,923.43,995.23,596,4.13,4.13,-82,1
1637984661,2021-11-27 04:44,100.00,923.44,995.25,596,4.16,4.16,-80,1
1637984721,2021-11-27 04:45,100.00,923.44,995.25,596,4.17,4.17,-82,1
1637984781,2021-11-27 04:46,100.00,923.43,995.23,596,4.16,4.16,-82,1
1637984841,2021-11-27 04:47,100.00,923.40,995.20,596,4.19,4.19,-81,1
1637984901,2021-11-27 04:48,100.00,923.39,995.20,596,4.18,4.18,-83,1
1637984962,2021-11-27 04:49,100.00,923.39,995.20,596,4.18,4.18,-84,1
1637985022,2021-11-27 04:50,100.00,923.42,995.23,596,4.18,4.18,-82,1
1637985083,2021-11-27 04:51,100.00,923.47,995.27,596,4.19,4.19,-81,1
1637985143,2021-11-27 04:52,100.00,923.50,995.30,596,4.21,4.21,-82,1
1637985203,2021-11-27 04:53,100.00,923.50,995.31,596,4.24,4.24,-82,1
1637985263,2021-11-27 04:54,100.00,923.48,995.28,596,4.25,4.25,-82,1
1637985323,2021-11-27 04:55,100.00,923.39,995.20,596,4.25,4.25,-83,1
1637985383,2021-11-27 04:56,100.00,923.46,995.27,596,4.28,4.28,-82,1
1637985443,2021-11-27 04:57,100.00,923.49,995.30,596,4.27,4.27,-82,1
1637985503,2021-11-27 04:58,100.00,923.55,995.36,596,4.28,4.28,-83,1
1637985563,2021-11-27 04:59,100.00,923.59,995.40,596,4.27,4.27,-81,1
1637985623,2021-11-27 05:00,100.00,923.63,995.44,596,4.27,4.27,-82,1
1637985684,2021-11-27 05:01,100.00,923.63,995.44,596,4.26,4.26,-83,1
1637985744,2021-11-27 05:02,100.00,923.63,995.43,596,4.28,4.28,-82,1
1637985804,2021-11-27 05:03,100.00,923.62,995.42,596,4.28,4.28,-83,1
1637985864,2021-11-27 05:04,100.00,923.62,995.43,596,4.28,4.28,-81,1
1637985924,2021-11-27 05:05,100.00,923.64,995.45,596,4.28,4.28,-85,1
1637985984,2021-11-27 05:06,100.00,923.66,995.46,596,4.27,4.27,-81,1
1637986044,2021-11-27 05:07,100.00,923.64,995.45,596,4.27,4.27,-82,1
1637986104,2021-11-27 05:08,100.00,923.61,995.42,596,4.25,4.25,-84,1
1637986164,2021-11-27 05:09,100.00,923.57,995.38,596,4.23,4.23,-83,1
1637986224,2021-11-27 05:10,100.00,923.46,995.27,596,4.23,4.23,-82,1
1637986284,2021-11-27 05:11,100.00,923.45,995.26,596,4.24,4.24,-82,1
1637986344,2021-11-27 05:12,100.00,923.50,995.31,596,4.24,4.24,-81,1
1637986405,2021-11-27 05:13,100.00,923.60,995.41,596,4.21,4.21,-85,1
1637986465,2021-11-27 05:14,100.00,923.71,995.52,596,4.16,4.16,-83,1
1637986525,2021-11-27 05:15,100.00,923.71,995.52,596,4.20,4.20,-85,1
1637986585,2021-11-27 05:16,100.00,923.70,995.51,596,4.20,4.20,-84,1
1637986645,2021-11-27 05:17,100.00,923.72,995.52,596,4.19,4.19,-82,1
1637986705,2021-11-27 05:18,100.00,923.78,995.59,596,4.18,4.18,-84,1
1637986765,2021-11-27 05:19,100.00,923.85,995.66,596,4.19,4.19,-84,1
1637986827,2021-11-27 05:20,100.00,923.89,995.70,596,4.19,4.19,-84,1
1637986887,2021-11-27 05:21,100.00,923.94,995.74,596,4.16,4.16,-81,1
1637986947,2021-11-27 05:22,100.00,923.94,995.75,596,4.15,4.15,-83,1
1637987007,2021-11-27 05:23,100.00,923.97,995.77,596,4.16,4.16,-81,1
1637987067,2021-11-27 05:24,100.00,924.00,995.80,596,4.14,4.14,-82,1
1637987127,2021-11-27 05:25,100.00,924.00,995.81,596,4.11,4.11,-83,1
1637987187,2021-11-27 05:26,100.00,924.04,995.84,596,4.12,4.12,-83,1
1637987247,2021-11-27 05:27,100.00,924.02,995.83,596,4.12,4.12,-82,1
1637987307,2021-11-27 05:28,100.00,924.05,995.86,596,4.07,4.07,-81,1
1637987367,2021-11-27 05:29,100.00,924.08,995.89,596,4.08,4.08,-83,1
1637987427,2021-11-27 05:30,100.00,924.09,995.90,596,4.08,4.08,-82,1
1637987487,2021-11-27 05:31,100.00,924.09,995.89,596,4.09,4.09,-83,1
1637987547,2021-11-27 05:32,100.00,924.04,995.85,596,4.07,4.07,-83,1
1637987607,2021-11-27 05:33,100.00,924.07,995.87,596,4.05,4.05,-81,1
1637987667,2021-11-27 05:34,100.00,924.05,995.86,596,4.05,4.05,-83,1
1637987727,2021-11-27 05:35,100.00,924.11,995.92,596,4.04,4.04,-84,1
1637987787,2021-11-27 05:36,100.00,924.11,995.92,596,4.04,4.04,-80,1
1637987847,2021-11-27 05:37,100.00,924.17,995.98,596,4.03,4.03,-82,1
1637987907,2021-11-27 05:38,100.00,924.22,996.03,596,4.00,4.00,-81,1
1637987968,2021-11-27 05:39,100.00,924.27,996.08,596,3.98,3.98,-82,1
1637988028,2021-11-27 05:40,100.00,924.29,996.10,596,3.97,3.97,-81,1
1637988088,2021-11-27 05:41,100.00,924.30,996.11,596,3.94,3.94,-83,1
1637988148,2021-11-27 05:42,100.00,924.31,996.11,596,3.89,3.89,-83,1
1637988208,2021-11-27 05:43,100.00,924.28,996.09,596,3.84,3.84,-81,1
1637988268,2021-11-27 05:44,100.00,924.38,996.18,596,3.88,3.88,-81,1
1637988328,2021-11-27 05:45,100.00,924.38,996.19,596,3.84,3.84,-83,1
1637988388,2021-11-27 05:46,100.00,924.37,996.17,596,3.81,3.81,-82,1
1637988448,2021-11-27 05:47,100.00,924.38,996.19,596,3.81,3.81,-84,1
1637988508,2021-11-27 05:48,100.00,924.41,996.21,596,3.79,3.79,-82,1
1637988568,2021-11-27 05:49,100.00,924.44,996.25,596,3.77,3.77,-82,1
1637988628,2021-11-27 05:50,100.00,924.44,996.25,596,3.79,3.79,-82,1
1637988688,2021-11-27 05:51,100.00,924.47,996.28,596,3.77,3.77,-84,1
1637988748,2021-11-27 05:52,100.00,924.43,996.24,596,3.77,3.77,-81,1
1637988808,2021-11-27 05:53,100.00,924.46,996.27,596,3.80,3.80,-83,1
1637988868,2021-11-27 05:54,100.00,924.49,996.30,596,3.78,3.78,-82,1
1637988928,2021-11-27 05:55,100.00,924.52,996.33,596,3.78,3.78,-81,1
1637988989,2021-11-27 05:56,100.00,924.60,996.41,596,3.80,3.80,-82,1
1637989049,2021-11-27 05:57,100.00,924.65,996.45,596,3.75,3.75,-82,1
1637989109,2021-11-27 05:58,100.00,924.64,996.45,596,3.76,3.76,-81,1
1637989169,2021-11-27 05:59,100.00,924.64,996.45,596,3.79,3.79,-81,1
1637989230,2021-11-27 06:00,100.00,924.68,996.49,596,3.75,3.75,-81,1
1637989290,2021-11-27 06:01,100.00,924.68,996.49,596,3.78,3.78,-81,1
1637989350,2021-11-27 06:02,100.00,924.67,996.48,596,3.73,3.73,-81,1
1637989410,2021-11-27 06:03,100.00,924.70,996.51,596,3.70,3.70,-82,1
1637989470,2021-11-27 06:04,100.00,924.73,996.54,596,3.74,3.74,-81,1
1637989530,2021-11-27 06:05,100.00,924.78,996.59,596,3.75,3.75,-81,1
1637989590,2021-11-27 06:06,100.00,924.77,996.58,596,3.72,3.72,-82,1
1637989650,2021-11-27 06:07,100.00,924.81,996.62,596,3.74,3.74,-82,1
1637989711,2021-11-27 06:08,100.00,924.86,996.66,596,3.67,3.67,-82,1
1637989771,2021-11-27 06:09,100.00,924.89,996.70,596,3.65,3.65,-82,1
1637989831,2021-11-27 06:10,100.00,924.91,996.71,596,3.66,3.66,-81,1
1637989891,2021-11-27 06:11,100.00,924.86,996.67,596,3.68,3.68,-81,1
1637989952,2021-11-27 06:12,100.00,924.82,996.63,596,3.66,3.66,-80,1
1637990012,2021-11-27 06:13,100.00,924.87,996.68,596,3.59,3.59,-82,1
1637990072,2021-11-27 06:14,100.00,924.84,996.64,596,3.60,3.60,-83,1
1637990132,2021-11-27 06:15,100.00,924.85,996.65,596,3.57,3.57,-83,1
1637990192,2021-11-27 06:16,100.00,924.82,996.62,596,3.58,3.58,-84,1
1637990252,2021-11-27 06:17,100.00,924.81,996.62,596,3.58,3.58,-83,1
1637990312,2021-11-27 06:18,100.00,924.86,996.67,596,3.58,3.58,-83,1
1637990372,2021-11-27 06:19,100.00,924.96,996.77,596,3.58,3.58,-83,1
1637990432,2021-11-27 06:20,100.00,925.00,996.80,596,3.54,3.54,-82,1
1637990492,2021-11-27 06:21,100.00,924.97,996.78,596,3.50,3.50,-83,1
1637990552,2021-11-27 06:22,100.00,924.96,996.77,596,3.53,3.53,-83,1
1637990612,2021-11-27 06:23,100.00,924.94,996.75,596,3.54,3.54,-83,1
1637990672,2021-11-27 06:24,100.00,925.01,996.82,596,3.53,3.53,-83,1
1637990732,2021-11-27 06:25,100.00,925.04,996.85,596,3.50,3.50,-82,1
1637990792,2021-11-27 06:26,100.00,925.06,996.87,596,3.50,3.50,-81,1
1637990853,2021-11-27 06:27,100.00,925.08,996.89,596,3.52,3.52,-84,1
1637990913,2021-11-27 06:28,100.00,925.09,996.90,596,3.47,3.47,-82,1
1637990973,2021-11-27 06:29,100.00,925.06,996.86,596,3.47,3.47,-81,1
1637991033,2021-11-27 06:30,100.00,925.07,996.88,596,3.48,3.48,-81,1
1637991093,2021-11-27 06:31,100.00,925.14,996.94,596,3.49,3.49,-82,1
1637991153,2021-11-27 06:32,100.00,925.14,996.95,596,3.48,3.48,-81,1
1637991213,2021-11-27 06:33,100.00,925.14,996.95,596,3.49,3.49,-82,1
1637991273,2021-11-27 06:34,100.00,925.17,996.98,596,3.44,3.44,-81,1
1637991333,2021-11-27 06:35,100.00,925.20,997.01,596,3.43,3.43,-82,1
1637991393,2021-11-27 06:36,100.00,925.21,997.01,596,3.43,3.43,-82,1
1637991453,2021-11-27 06:37,100.00,925.17,996.97,596,3.43,3.43,-81,1
1637991513,2021-11-27 06:38,100.00,925.24,997.05,596,3.42,3.42,-83,1
1637991573,2021-11-27 06:39,100.00,925.25,997.05,596,3.40,3.40,-81,1
1637991634,2021-11-27 06:40,100.00,925.26,997.06,596,3.44,3.44,-82,1
1637991694,2021-11-27 06:41,100.00,925.31,997.12,596,3.42,3.42,-82,1
1637991754,2021-11-27 06:42,100.00,925.34,997.14,596,3.44,3.44,-85,1
1637991814,2021-11-27 06:43,100.00,925.37,997.18,596,3.42,3.42,-80,1
1637991874,2021-11-27 06:44,100.00,925.37,997.17,596,3.42,3.42,-82,1
1637991934,2021-11-27 06:45,100.00,925.35,997.16,596,3.38,3.38,-83,1
1637991994,2021-11-27 06:46,100.00,925.39,997.20,596,3.33,3.33,-81,1
1637992054,2021-11-27 06:47,100.00,925.39,997.20,596,3.37,3.37,-82,1
1637992114,2021-11-27 06:48,100.00,925.39,997.20,596,3.34,3.34,-82,1
1637992174,2021-11-27 06:49,100.00,925.42,997.22,596,3.33,3.33,-83,1
1637992234,2021-11-27 06:50,100.00,925.38,997.19,596,3.31,3.31,-82,1
1637992294,2021-11-27 06:51,100.00,925.41,997.21,596,3.30,3.30,-82,1
1637992354,2021-11-27 06:52,100.00,925.40,997.21,596,3.30,3.30,-83,1
1637992415,2021-11-27 06:53,100.00,925.46,997.26,596,3.28,3.28,-83,1
1637992475,2021-11-27 06:54,100.00,925.46,997.26,596,3.30,3.30,-82,1
1637992535,2021-11-27 06:55,100.00,925.46,997.27,596,3.30,3.30,-83,1
1637992595,2021-11-27 06:56,100.00,925.49,997.29,596,3.29,3.29,-84,1
1637992655,2021-11-27 06:57,100.00,925.46,997.26,596,3.30,3.30,-82,1
1637992715,2021-11-27 06:58,100.00,925.46,997.27,596,3.31,3.31,-84,1
1637992776,2021-11-27 06:59,100.00,925.46,997.26,596,3.30,3.30,-82,1
1637992836,2021-11-27 07:00,100.00,925.58,997.38,596,3.28,3.28,-82,1
1637992896,2021-11-27 07:01,100.00,925.54,997.35,596,3.31,3.31,-84,1
1637992956,2021-11-27 07:02,100.00,925.54,997.35,596,3.32,3.32,-84,1
1637993016,2021-11-27 07:03,100.00,925.56,997.37,596,3.33,3.33,-84,1
1637993076,2021-11-27 07:04,100.00,925.49,997.29,596,3.35,3.35,-80,1
1637993136,2021-11-27 07:05,100.00,925.50,997.31,596,3.35,3.35,-82,1
1637993196,2021-11-27 07:06,100.00,925.53,997.34,596,3.33,3.33,-83,1
1637993256,2021-11-27 07:07,100.00,925.52,997.32,596,3.35,3.35,-81,1
1637993316,2021-11-27 07:08,100.00,925.52,997.33,596,3.36,3.36,-83,1
1637993376,2021-11-27 07:09,100.00,925.52,997.33,596,3.33,3.33,-82,1
1637993437,2021-11-27 07:10,100.00,925.52,997.32,596,3.36,3.36,-80,1
1637993497,2021-11-27 07:11,100.00,925.53,997.34,596,3.37,3.37,-82,1
1637993557,2021-11-27 07:12,100.00,925.53,997.34,596,3.37,3.37,-82,1
1637993617,2021-11-27 07:13,100.00,925.52,997.33,596,3.39,3.39,-82,1
1637993677,2021-11-27 07:14,100.00,925.54,997.34,596,3.39,3.39,-82,1
1637993737,2021-11-27 07:15,100.00,925.52,997.32,596,3.38,3.38,-83,1
1637993797,2021-11-27 07:16,100.00,925.50,997.31,596,3.37,3.37,-81,1
1637993857,2021-11-27 07:17,100.00,925.51,997.32,596,3.36,3.36,-83,1
1637993917,2021-11-27 07:18,100.00,925.51,997.32,596,3.32,3.32,-81,1
1637993977,2021-11-27 07:19,100.00,925.49,997.30,596,3.36,3.36,-84,1
1637994037,2021-11-27 07:20,100.00,925.51,997.32,596,3.36,3.36,-82,1
1637994097,2021-11-27 07:21,100.00,925.52,997.33,596,3.36,3.36,-83,1
1637994158,2021-11-27 07:22,100.00,925.56,997.37,596,3.35,3.35,-83,1
1637994218,2021-11-27 07:23,100.00,925.56,997.37,596,3.37,3.37,-81,1
1637994278,2021-11-27 07:24,100.00,925.55,997.36,596,3.38,3.38,-82,1
1637994338,2021-11-27 07:25,100.00,925.54,997.35,596,3.38,3.38,-82,1
1637994398,2021-11-27 07:26,100.00,925.51,997.32,596,3.37,3.37,-83,1
1637994459,2021-11-27 07:27,100.00,925.52,997.32,596,3.34,3.34,-82,1
1637994519,2021-11-27 07:28,100.00,925.51,997.31,596,3.35,3.35,-81,1
1637994579,2021-11-27 07:29,100.00,925.55,997.35,596,3.33,3.33,-83,1
1637994639,2021-11-27 07:30,100.00,925.56,997.36,596,3.33,3.33,-83,1
1637994699,2021-11-27 07:31,100.00,925.58,997.39,596,3.26,3.26,-82,1
1637994759,2021-11-27 07:32,100.00,925.55,997.36,596,3.22,3.22,-80,1
1637994819,2021-11-27 07:33,100.00,925.57,997.37,596,3.13,3.13,-84,1
1637994879,2021-11-27 07:34,100.00,925.55,997.36,596,3.09,3.09,-82,1
1637994939,2021-11-27 07:35,100.00,925.55,997.36,596,3.08,3.08,-82,1
1637994999,2021-11-27 07:36,100.00,925.58,997.38,596,3.11,3.11,-82,1
1637995059,2021-11-27 07:37,100.00,925.57,997.38,596,3.12,3.12,-83,1
1637995119,2021-11-27 07:38,100.00,925.55,997.36,596,3.13,3.13,-81,1
1637995179,2021-11-27 07:39,100.00,925.57,997.37,596,3.13,3.13,-82,1
1637995239,2021-11-27 07:40,100.00,925.61,997.42,596,3.14,3.14,-83,1
1637995299,2021-11-27 07:41,100.00,925.62,997.43,596,3.14,3.14,-82,1
1637995359,2021-11-27 07:42,100.00,925.59,997.40,596,3.15,3.15,-83,1
1637995419,2021-11-27 07:43,100.00,925.61,997.42,596,3.14,3.14,-83,1
1637995479,2021-11-27 07:44,100.00,925.62,997.43,596,3.14,3.14,-82,1
1637995539,2021-11-27 07:45,100.00,925.63,997.43,596,3.14,3.14,-83,1
1637995600,2021-11-27 07:46,100.00,925.65,997.46,596,3.14,3.14,-82,1
1637995660,2021-11-27 07:47,100.00,925.62,997.43,596,3.10,3.10,-83,1
1637995720,2021-11-27 07:48,100.00,925.64,997.45,596,3.09,3.09,-84,1
1637995780,2021-11-27 07:49,100.00,925.67,997.48,596,3.10,3.10,-85,1
1637995840,2021-11-27 07:50,100.00,925.70,997.51,596,3.08,3.08,-82,1
1637995900,2021-11-27 07:51,100.00,925.74,997.55,596,3.11,3.11,-81,1
1637995960,2021-11-27 07:52,100.00,925.75,997.56,596,3.12,3.12,-81,1
1637996020,2021-11-27 07:53,100.00,925.79,997.60,596,3.13,3.13,-83,1
1637996080,2021-11-27 07:54,100.00,925.73,997.54,596,3.15,3.15,-82,1
1637996140,2021-11-27 07:55,100.00,925.73,997.54,596,3.17,3.17,-81,1
1637996200,2021-11-27 07:56,100.00,925.74,997.55,596,3.19,3.19,-83,1
1637996260,2021-11-27 07:57,100.00,925.76,997.57,596,3.20,3.20,-83,1
1637996320,2021-11-27 07:58,100.00,925.79,997.60,596,3.27,3.27,-82,1
1637996380,2021-11-27 07:59,100.00,925.82,997.63,596,3.28,3.28,-83,1
1637996440,2021-11-27 08:00,100.00,925.84,997.65,596,3.27,3.27,-81,1
1637996500,2021-11-27 08:01,100.00,925.87,997.68,596,3.29,3.29,-82,1
1637996560,2021-11-27 08:02,100.00,925.89,997.70,596,3.31,3.31,-81,1
1637996620,2021-11-27 08:03,100.00,925.93,997.74,596,3.34,3.34,-80,1
1637996680,2021-11-27 08:04,100.00,925.92,997.73,596,3.33,3.33,-82,1
1637996741,2021-11-27 08:05,100.00,925.93,997.74,596,3.35,3.35,-82,1
1637996801,2021-11-27 08:06,100.00,925.94,997.75,596,3.36,3.36,-83,1
1637996861,2021-11-27 08:07,100.00,925.96,997.77,596,3.39,3.39,-82,1
1637996921,2021-11-27 08:08,100.00,925.96,997.77,596,3.37,3.37,-81,1
1637996981,2021-11-27 08:09,100.00,925.98,997.78,596,3.37,3.37,-82,1
1637997041,2021-11-27 08:10,100.00,926.00,997.80,596,3.37,3.37,-81,1
1637997101,2021-11-27 08:11,100.00,926.00,997.80,596,3.39,3.39,-84,1
1637997161,2021-11-27 08:12,100.00,926.00,997.80,596,3.41,3.41,-82,1
1637997221,2021-11-27 08:13,100.00,926.00,997.81,596,3.42,3.42,-81,1
1637997281,2021-11-27 08:14,100.00,926.00,997.81,596,3.43,3.43,-84,1
1637997341,2021-11-27 08:15,100.00,926.02,997.83,596,3.41,3.41,-82,1
1637997401,2021-11-27 08:16,100.00,926.05,997.85,596,3.44,3.44,-82,1
1637997461,2021-11-27 08:17,100.00,926.04,997.84,596,3.46,3.46,-81,1
1637997521,2021-11-27 08:18,100.00,926.04,997.85,596,3.47,3.47,-81,1
1637997581,2021-11-27 08:19,100.00,926.07,997.87,596,3.50,3.50,-84,1
1637997641,2021-11-27 08:20,100.00,926.08,997.88,596,3.51,3.51,-82,1
1637997701,2021-11-27 08:21,100.00,926.07,997.88,596,3.53,3.53,-81,1
1637997762,2021-11-27 08:22,100.00,926.09,997.89,596,3.51,3.51,-83,1
1637997822,2021-11-27 08:23,100.00,926.09,997.89,596,3.54,3.54,-83,1
1637997882,2021-11-27 08:24,100.00,926.08,997.88,596,3.57,3.57,-82,1
1637997942,2021-11-27 08:25,100.00,926.03,997.84,596,3.58,3.58,-82,1
1637998002,2021-11-27 08:26,100.00,926.00,997.81,596,3.60,3.60,-83,1
1637998062,2021-11-27 08:27,100.00,926.01,997.82,596,3.60,3.60,-82,1
1637998122,2021-11-27 08:28,100.00,926.03,997.84,596,3.63,3.63,-83,1
1637998182,2021-11-27 08:29,100.00,926.02,997.83,596,3.66,3.66,-83,1
1637998242,2021-11-27 08:30,100.00,926.03,997.83,596,3.70,3.70,-83,1
1637998302,2021-11-27 08:31,100.00,926.02,997.83,596,3.73,3.73,-83,1
1637998362,2021-11-27 08:32,100.00,926.03,997.84,596,3.74,3.74,-84,1
1637998422,2021-11-27 08:33,100.00,926.07,997.88,596,3.75,3.75,-84,1
1637998482,2021-11-27 08:34,100.00,926.09,997.90,596,3.77,3.77,-81,1
1637998542,2021-11-27 08:35,100.00,926.09,997.90,596,3.79,3.79,-83,1
1637998602,2021-11-27 08:36,100.00,926.09,997.90,596,3.81,3.81,-84,1
1637998662,2021-11-27 08:37,100.00,926.10,997.90,596,3.82,3.82,-82,1
1637998722,2021-11-27 08:38,100.00,926.11,997.92,596,3.86,3.86,-81,1
1637998782,2021-11-27 08:39,100.00,926.09,997.90,596,3.84,3.84,-84,1
1637998842,2021-11-27 08:40,100.00,926.12,997.93,596,3.79,3.79,-82,1
1637998902,2021-11-27 08:41,100.00,926.16,997.97,596,3.84,3.84,-82,1
1637998962,2021-11-27 08:42,100.00,926.14,997.95,596,3.88,3.88,-82,1
1637999022,2021-11-27 08:43,100.00,926.14,997.95,596,3.89,3.89,-83,1
1637999082,2021-11-27 08:44,100.00,926.14,997.95,596,3.93,3.93,-82,1
1637999142,2021-11-27 08:45,100.00,926.16,997.97,596,3.96,3.96,-83,1
1637999203,2021-11-27 08:46,100.00,926.17,997.97,596,3.98,3.98,-82,1
1637999263,2021-11-27 08:47,100.00,926.15,997.96,596,4.02,4.02,-82,1
1637999323,2021-11-27 08:48,100.00,926.15,997.96,596,4.04,4.04,-81,1
1637999383,2021-11-27 08:49,100.00,926.13,997.94,596,4.07,4.07,-81,1
1637999443,2021-11-27 08:50,100.00,926.11,997.92,596,4.08,4.08,-85,1
1637999503,2021-11-27 08:51,100.00,926.09,997.90,596,4.11,4.11,-82,1
1637999563,2021-11-27 08:52,100.00,926.07,997.87,596,4.12,4.12,-83,1
1637999623,2021-11-27 08:53,100.00,926.09,997.89,596,4.11,4.11,-82,1
1637999683,2021-11-27 08:54,100.00,926.13,997.93,596,4.18,4.18,-81,1
1637999743,2021-11-27 08:55,100.00,926.12,997.93,596,4.23,4.23,-82,1
1637999803,2021-11-27 08:56,100.00,926.15,997.95,596,4.25,4.25,-82,1
1637999863,2021-11-27 08:57,100.00,926.16,997.97,596,4.26,4.26,-83,1
1637999923,2021-11-27 08:58,100.00,926.22,998.02,596,4.28,4.28,-82,1
1637999983,2021-11-27 08:59,100.00,926.17,997.98,596,4.31,4.31,-84,1
1638000043,2021-11-27 09:00,100.00,926.18,997.99,596,4.30,4.30,-82,1
1638000103,2021-11-27 09:01,100.00,926.21,998.02,596,4.33,4.33,-83,1
1638000163,2021-11-27 09:02,100.00,926.16,997.97,596,4.34,4.34,-82,1
1638000223,2021-11-27 09:03,100.00,926.13,997.94,596,4.37,4.37,-82,1
1638000283,2021-11-27 09:04,100.00,926.15,997.95,596,4.38,4.38,-83,1
1638000343,2021-11-27 09:05,100.00,926.12,997.93,596,4.37,4.37,-81,1
1638000403,2021-11-27 09:06,100.00,926.13,997.93,596,4.38,4.38,-83,1
1638000463,2021-11-27 09:07,100.00,926.19,998.00,596,4.37,4.37,-82,1
1638000524,2021-11-27 09:08,100.00,926.18,997.99,596,4.39,4.39,-81,1
1638000584,2021-11-27 09:09,100.00,926.21,998.02,596,4.41,4.41,-82,1
1638000644,2021-11-27 09:10,100.00,926.22,998.02,596,4.40,4.40,-82,1
1638000704,2021-11-27 09:11,100.00,926.23,998.04,596,4.40,4.40,-83,1
1638000764,2021-11-27 09:12,100.00,926.27,998.08,596,4.40,4.40,-82,1
1638000824,2021-11-27 09:13,100.00,926.32,998.12,596,4.40,4.40,-81,1
1638000884,2021-11-27 09:14,100.00,926.25,998.06,596,4.40,4.40,-83,1
1638000944,2021-11-27 09:15,100.00,926.31,998.12,596,4.40,4.40,-82,1
1638001004,2021-11-27 09:16,100.00,926.33,998.13,596,4.33,4.33,-84,1
1638001064,2021-11-27 09:17,100.00,926.33,998.13,596,4.43,4.43,-82,1
1638001124,2021-11-27 09:18,100.00,926.32,998.13,596,4.44,4.44,-83,1
1638001184,2021-11-27 09:19,100.00,926.35,998.16,596,4.47,4.47,-82,1
1638001244,2021-11-27 09:20,100.00,926.28,998.08,596,4.47,4.47,-84,1
1638001304,2021-11-27 09:21,100.00,926.29,998.10,596,4.49,4.49,-81,1
1638001364,2021-11-27 09:22,100.00,926.28,998.09,596,4.50,4.50,-81,1
1638001425,2021-11-27 09:23,100.00,926.27,998.08,596,4.55,4.55,-82,1
1638001485,2021-11-27 09:24,100.00,926.26,998.07,596,4.58,4.58,-81,1
1638001545,2021-11-27 09:25,100.00,926.32,998.13,596,4.59,4.59,-83,1
1638001605,2021-11-27 09:26,100.00,926.35,998.16,596,4.62,4.62,-83,1
1638001665,2021-11-27 09:27,100.00,926.38,998.18,596,4.65,4.65,-81,1
1638001725,2021-11-27 09:28,100.00,926.42,998.22,596,4.63,4.63,-82,1
1638001785,2021-11-27 09:29,100.00,926.45,998.26,596,4.64,4.64,-82,1
1638001845,2021-11-27 09:30,100.00,926.38,998.19,596,4.66,4.66,-82,1
1638001906,2021-11-27 09:31,100.00,926.36,998.17,596,4.67,4.67,-82,1
1638001966,2021-11-27 09:32,100.00,926.35,998.15,596,4.71,4.71,-81,1
1638002026,2021-11-27 09:33,100.00,926.33,998.14,596,4.72,4.72,-82,1
1638002086,2021-11-27 09:34,100.00,926.36,998.17,596,4.72,4.72,-82,1
1638002146,2021-11-27 09:35,100.00,926.33,998.14,596,4.74,4.74,-81,1
1638002206,2021-11-27 09:36,100.00,926.39,998.20,596,4.76,4.76,-81,1
1638002266,2021-11-27 09:37,100.00,926.42,998.23,596,4.78,4.78,-84,1
1638002326,2021-11-27 09:38,100.00,926.41,998.21,596,4.81,4.81,-83,1
1638002386,2021-11-27 09:39,100.00,926.42,998.22,596,4.82,4.82,-83,1
1638002446,2021-11-27 09:40,100.00,926.37,998.18,596,4.83,4.83,-82,1
1638002506,2021-11-27 09:41,100.00,926.38,998.18,596,4.86,4.86,-82,1
1638002566,2021-11-27 09:42,100.00,926.39,998.20,596,4.86,4.86,-83,1
1638002626,2021-11-27 09:43,100.00,926.43,998.23,596,4.87,4.87,-83,1
1638002686,2021-11-27 09:44,100.00,926.44,998.25,596,4.90,4.90,-84,1
1638002746,2021-11-27 09:45,100.00,926.44,998.25,596,4.95,4.95,-82,1
1638002806,2021-11-27 09:46,100.00,926.40,998.21,596,4.94,4.94,-82,1
1638002866,2021-11-27 09:47,100.00,926.37,998.18,596,4.95,4.95,-85,1
1638002926,2021-11-27 09:48,100.00,926.41,998.21,596,4.96,4.96,-82,1
1638002987,2021-11-27 09:49,100.00,926.44,998.24,596,4.97,4.97,-84,1
1638003047,2021-11-27 09:50,100.00,926.39,998.19,596,4.99,4.99,-83,1
1638003107,2021-11-27 09:51,100.00,926.39,998.20,596,5.00,5.00,-84,1
1638003167,2021-11-27 09:52,100.00,926.35,998.15,596,4.97,4.97,-84,1
1638003227,2021-11-27 09:53,100.00,926.33,998.14,596,5.00,5.00,-84,1
1638003287,2021-11-27 09:54,100.00,926.32,998.13,596,4.98,4.98,-82,1
1638003347,2021-11-27 09:55,100.00,926.31,998.12,596,4.98,4.98,-81,1
1638003407,2021-11-27 09:56,100.00,926.33,998.14,596,4.99,4.99,-83,1
1638003467,2021-11-27 09:57,100.00,926.30,998.11,596,5.02,5.02,-84,1
1638003527,2021-11-27 09:58,100.00,926.30,998.10,596,5.06,5.06,-81,1
1638003587,2021-11-27 09:59,100.00,926.30,998.11,596,5.08,5.08,-85,1
1638003647,2021-11-27 10:00,100.00,926.26,998.07,596,5.12,5.12,-82,1
1638003707,2021-11-27 10:01,100.00,926.26,998.07,596,5.16,5.16,-82,1
1638003767,2021-11-27 10:02,100.00,926.22,998.03,596,5.18,5.18,-84,1
1638003827,2021-11-27 10:03,100.00,926.23,998.04,596,5.20,5.20,-85,1
1638003887,2021-11-27 10:04,100.00,926.21,998.01,596,5.22,5.22,-83,1
1638003948,2021-11-27 10:05,100.00,926.24,998.04,596,5.27,5.27,-83,1
1638004008,2021-11-27 10:06,100.00,926.32,998.13,596,5.24,5.24,-81,1
1638004068,2021-11-27 10:07,100.00,926.39,998.20,596,5.27,5.27,-84,1
1638004128,2021-11-27 10:08,100.00,926.41,998.21,596,5.25,5.25,-83,1
1638004188,2021-11-27 10:09,100.00,926.46,998.27,596,5.27,5.27,-84,1
1638004248,2021-11-27 10:10,100.00,926.48,998.29,596,5.30,5.30,-81,1
1638004308,2021-11-27 10:11,100.00,926.51,998.32,596,5.27,5.27,-82,1
1638004368,2021-11-27 10:12,100.00,926.52,998.32,596,5.31,5.31,-83,1
1638004428,2021-11-27 10:13,100.00,926.49,998.30,596,5.28,5.28,-81,1
1638004488,2021-11-27 10:14,100.00,926.50,998.31,596,5.33,5.33,-84,1
1638004548,2021-11-27 10:15,100.00,926.50,998.31,596,5.33,5.33,-85,1
1638004608,2021-11-27 10:16,100.00,926.51,998.31,596,5.35,5.35,-84,1
1638004668,2021-11-27 10:17,100.00,926.49,998.30,596,5.37,5.37,-82,1
1638004728,2021-11-27 10:18,100.00,926.51,998.31,596,5.34,5.34,-82,1
1638004788,2021-11-27 10:19,100.00,926.54,998.35,596,5.37,5.37,-83,1
1638004848,2021-11-27 10:20,100.00,926.54,998.34,596,5.36,5.36,-80,1
1638004908,2021-11-27 10:21,100.00,926.58,998.38,596,5.38,5.38,-81,1
1638004968,2021-11-27 10:22,100.00,926.58,998.39,596,5.37,5.37,-81,1
1638005028,2021-11-27 10:23,100.00,926.61,998.42,596,5.39,5.39,-83,1
1638005088,2021-11-27 10:24,100.00,926.61,998.42,596,5.35,5.35,-83,1
1638005149,2021-11-27 10:25,100.00,926.56,998.37,596,5.36,5.36,-83,1
1638005209,2021-11-27 10:26,100.00,926.54,998.35,596,5.37,5.37,-83,1
1638005269,2021-11-27 10:27,100.00,926.57,998.37,596,5.40,5.40,-82,1
1638005329,2021-11-27 10:28,100.00,926.55,998.36,596,5.45,5.45,-83,1
1638005389,2021-11-27 10:29,100.00,926.56,998.37,596,5.47,5.47,-81,1
1638005449,2021-11-27 10:30,100.00,926.56,998.36,596,5.46,5.46,-85,1
1638005509,2021-11-27 10:31,100.00,926.60,998.41,596,5.48,5.48,-83,1
1638005569,2021-11-27 10:32,100.00,926.63,998.44,596,5.52,5.52,-80,1
1638005629,2021-11-27 10:33,100.00,926.67,998.48,596,5.54,5.54,-81,1
1638005689,2021-11-27 10:34,100.00,926.67,998.48,596,5.57,5.57,-83,1
1638005749,2021-11-27 10:35,100.00,926.59,998.39,596,5.56,5.56,-83,1
1638005809,2021-11-27 10:36,100.00,926.62,998.43,596,5.55,5.55,-83,1
1638005869,2021-11-27 10:37,100.00,926.60,998.41,596,5.59,5.59,-82,1
1638005929,2021-11-27 10:38,100.00,926.65,998.46,596,5.54,5.54,-80,1
1638005989,2021-11-27 10:39,100.00,926.61,998.42,596,5.57,5.57,-84,1
1638006049,2021-11-27 10:40,100.00,926.61,998.42,596,5.51,5.51,-85,1
1638006109,2021-11-27 10:41,100.00,926.58,998.39,596,5.56,5.56,-84,1
1638006169,2021-11-27 10:42,100.00,926.57,998.37,596,5.52,5.52,-82,1
1638006229,2021-11-27 10:43,100.00,926.59,998.40,596,5.52,5.52,-84,1
1638006290,2021-11-27 10:44,100.00,926.43,998.24,596,5.50,5.50,-82,1
1638006350,2021-11-27 10:45,100.00,926.62,998.43,596,5.55,5.55,-83,1
1638006410,2021-11-27 10:46,100.00,926.65,998.46,596,5.56,5.56,-83,1
1638006470,2021-11-27 10:47,100.00,926.68,998.49,596,5.57,5.57,-83,1
1638006530,2021-11-27 10:48,100.00,926.71,998.52,596,5.47,5.47,-81,1
1638006590,2021-11-27 10:49,100.00,926.76,998.56,596,5.52,5.52,-84,1
1638006650,2021-11-27 10:50,100.00,926.78,998.59,596,5.50,5.50,-82,1
1638006710,2021-11-27 10:51,100.00,926.78,998.59,596,5.45,5.45,-82,1
1638006770,2021-11-27 10:52,100.00,926.77,998.57,596,5.49,5.49,-81,1
1638006830,2021-11-27 10:53,100.00,926.77,998.57,596,5.48,5.48,-85,1
1638006890,2021-11-27 10:54,100.00,926.76,998.56,596,5.51,5.51,-83,1
1638006950,2021-11-27 10:55,100.00,926.76,998.57,596,5.48,5.48,-83,1
1638007010,2021-11-27 10:56,100.00,926.78,998.59,596,5.43,5.43,-82,1
1638007070,2021-11-27 10:57,100.00,926.75,998.56,596,5.46,5.46,-82,1
1638007130,2021-11-27 10:58,100.00,926.78,998.59,596,5.45,5.45,-80,1
1638007190,2021-11-27 10:59,100.00,926.83,998.64,596,5.46,5.46,-82,1
1638007250,2021-11-27 11:00,100.00,926.82,998.62,596,5.49,5.49,-83,1
1638007310,2021-11-27 11:01,100.00,926.83,998.64,596,5.48,5.48,-82,1
1638007370,2021-11-27 11:02,100.00,926.83,998.64,596,5.41,5.41,-83,1
1638007430,2021-11-27 11:03,100.00,926.76,998.57,596,5.47,5.47,-81,1
1638007490,2021-11-27 11:04,100.00,926.82,998.63,596,5.46,5.46,-84,1
1638007551,2021-11-27 11:05,100.00,926.81,998.62,596,5.50,5.50,-82,1
1638007611,2021-11-27 11:06,100.00,926.81,998.62,596,5.53,5.53,-81,1
1638007672,2021-11-27 11:07,100.00,926.84,998.64,596,5.55,5.55,-82,1
1638007732,2021-11-27 11:08,100.00,926.81,998.62,596,5.58,5.58,-83,1
1638007792,2021-11-27 11:09,100.00,926.78,998.58,596,5.58,5.58,-80,1
1638007852,2021-11-27 11:10,100.00,926.72,998.53,596,5.58,5.58,-83,1
1638007912,2021-11-27 11:11,100.00,926.71,998.52,596,5.63,5.63,-82,1
1638007972,2021-11-27 11:12,100.00,926.70,998.51,596,5.65,5.65,-83,1
1638008032,2021-11-27 11:13,100.00,926.71,998.51,596,5.63,5.63,-81,1
1638008092,2021-11-27 11:14,100.00,926.76,998.56,596,5.67,5.67,-81,1
1638008152,2021-11-27 11:15,100.00,926.79,998.60,596,5.66,5.66,-81,1
1638008212,2021-11-27 11:16,100.00,926.78,998.59,596,5.70,5.70,-82,1
1638008272,2021-11-27 11:17,100.00,926.79,998.60,596,5.70,5.70,-85,1
1638008332,2021-11-27 11:18,100.00,926.79,998.60,596,5.72,5.72,-81,1
1638008392,2021-11-27 11:19,100.00,926.82,998.62,596,5.69,5.69,-84,1
1638008452,2021-11-27 11:20,100.00,926.77,998.57,596,5.69,5.69,-82,1
1638008512,2021-11-27 11:21,100.00,926.81,998.61,596,5.73,5.73,-80,1
1638008572,2021-11-27 11:22,100.00,926.84,998.64,596,5.71,5.71,-83,1
1638008632,2021-11-27 11:23,100.00,926.78,998.59,596,5.64,5.64,-82,1
1638008693,2021-11-27 11:24,100.00,926.82,998.62,596,5.63,5.63,-82,1
1638008753,2021-11-27 11:25,100.00,926.86,998.67,596,5.66,5.66,-84,1
1638008813,2021-11-27 11:26,100.00,926.90,998.70,596,5.64,5.64,-81,1
1638008873,2021-11-27 11:27,100.00,926.88,998.69,596,5.60,5.60,-81,1
1638008933,2021-11-27 11:28,100.00,926.88,998.68,596,5.59,5.59,-81,1
1638008993,2021-11-27 11:29,100.00,926.81,998.62,596,5.64,5.64,-81,1
1638009053,2021-11-27 11:30,100.00,926.84,998.64,596,5.58,5.58,-84,1
1638009113,2021-11-27 11:31,100.00,926.84,998.64,596,5.68,5.68,-81,1
1638009173,2021-11-27 11:32,100.00,926.82,998.63,596,5.67,5.67,-82,1
1638009233,2021-11-27 11:33,100.00,926.90,998.71,596,5.69,5.69,-83,1
1638009293,2021-11-27 11:34,100.00,926.87,998.68,596,5.71,5.71,-82,1
1638009353,2021-11-27 11:35,100.00,926.90,998.71,596,5.67,5.67,-81,1
1638009413,2021-11-27 11:36,100.00,926.89,998.69,596,5.62,5.62,-82,1
1638009473,2021-11-27 11:37,100.00,926.84,998.65,596,5.60,5.60,-84,1
1638009533,2021-11-27 11:38,100.00,926.82,998.63,596,5.60,5.60,-84,1
1638009594,2021-11-27 11:39,100.00,926.75,998.56,596,5.50,5.50,-81,1
1638009654,2021-11-27 11:40,100.00,926.83,998.63,596,5.46,5.46,-83,1
1638009714,2021-11-27 11:41,100.00,926.77,998.58,596,5.43,5.43,-81,1
1638009774,2021-11-27 11:42,100.00,926.80,998.61,596,5.36,5.36,-82,1
1638009834,2021-11-27 11:43,100.00,926.84,998.65,596,5.33,5.33,-84,1
1638009894,2021-11-27 11:44,100.00,926.84,998.65,596,5.29,5.29,-82,1
1638009954,2021-11-27 11:45,100.00,926.87,998.68,596,5.27,5.27,-83,1
1638010014,2021-11-27 11:46,100.00,926.80,998.61,596,5.20,5.20,-83,1
1638010074,2021-11-27 11:47,100.00,926.88,998.68,596,5.08,5.08,-82,1
1638010134,2021-11-27 11:48,100.00,926.86,998.67,596,5.09,5.09,-81,1
1638010194,2021-11-27 11:49,100.00,926.79,998.59,596,4.96,4.96,-82,1
1638010254,2021-11-27 11:50,100.00,926.82,998.63,596,5.03,5.03,-81,1
1638010314,2021-11-27 11:51,100.00,926.85,998.65,596,5.00,5.00,-81,1
1638010374,2021-11-27 11:52,100.00,926.87,998.68,596,4.97,4.97,-82,1
1638010434,2021-11-27 11:53,100.00,926.85,998.66,596,4.96,4.96,-83,1
1638010494,2021-11-27 11:54,100.00,926.85,998.66,596,4.94,4.94,-82,1
1638010554,2021-11-27 11:55,100.00,926.91,998.72,596,4.84,4.84,-81,1
1638010614,2021-11-27 11:56,100.00,926.93,998.74,596,4.88,4.88,-82,1
1638010674,2021-11-27 11:57,100.00,926.96,998.76,596,4.80,4.80,-81,1
1638010734,2021-11-27 11:58,100.00,927.02,998.83,596,4.76,4.76,-81,1
1638010795,2021-11-27 11:59,100.00,927.02,998.82,596,4.74,4.74,-81,1
1638010855,2021-11-27 12:00,100.00,927.07,998.87,596,4.67,4.67,-81,1
1638010915,2021-11-27 12:01,100.00,927.06,998.86,596,4.62,4.62,-82,1
1638010975,2021-11-27 12:02,100.00,927.05,998.86,596,4.59,4.59,-82,1
1638011035,2021-11-27 12:03,100.00,927.20,999.01,596,4.49,4.49,-84,1
1638011095,2021-11-27 12:04,100.00,927.04,998.85,596,4.48,4.48,-83,1
1638011155,2021-11-27 12:05,100.00,927.05,998.85,596,4.43,4.43,-82,1
1638011215,2021-11-27 12:06,100.00,927.11,998.92,596,4.36,4.36,-83,1
1638011275,2021-11-27 12:07,100.00,927.09,998.90,596,4.36,4.36,-84,1
1638011335,2021-11-27 12:08,100.00,927.13,998.93,596,4.38,4.38,-82,1
1638011395,2021-11-27 12:09,100.00,927.12,998.93,596,4.35,4.35,-82,1
1638011455,2021-11-27 12:10,100.00,927.19,999.00,596,4.30,4.30,-81,1
1638011515,2021-11-27 12:11,100.00,927.18,998.99,596,4.30,4.30,-82,1
1638011575,2021-11-27 12:12,100.00,927.16,998.97,596,4.20,4.20,-82,1
1638011635,2021-11-27 12:13,100.00,927.25,999.06,596,4.21,4.21,-84,1
1638011695,2021-11-27 12:14,100.00,927.17,998.97,596,4.22,4.22,-85,1
1638011755,2021-11-27 12:15,100.00,927.17,998.98,596,4.17,4.17,-83,1
1638011815,2021-11-27 12:16,100.00,927.17,998.98,596,4.09,4.09,-83,1
1638011876,2021-11-27 12:17,100.00,927.15,998.95,596,4.10,4.10,-81,1
1638011936,2021-11-27 12:18,100.00,927.17,998.98,596,4.06,4.06,-83,1
1638011996,2021-11-27 12:19,100.00,927.22,999.03,596,3.98,3.98,-82,1
1638012056,2021-11-27 12:20,100.00,927.21,999.02,596,3.98,3.98,-82,1
1638012116,2021-11-27 12:21,100.00,927.22,999.03,596,3.93,3.93,-82,1
1638012176,2021-11-27 12:22,100.00,927.25,999.06,596,3.96,3.96,-83,1
1638012236,2021-11-27 12:23,100.00,927.25,999.06,596,3.94,3.94,-81,1
1638012296,2021-11-27 12:24,100.00,927.26,999.07,596,3.94,3.94,-83,1
1638012356,2021-11-27 12:25,100.00,927.24,999.04,596,3.94,3.94,-80,1
1638012416,2021-11-27 12:26,100.00,927.24,999.05,596,3.89,3.89,-83,1
1638012476,2021-11-27 12:27,100.00,927.19,998.99,596,3.93,3.93,-81,1
1638012536,2021-11-27 12:28,100.00,927.24,999.05,596,3.90,3.90,-82,1
1638012596,2021-11-27 12:29,100.00,927.27,999.08,596,3.92,3.92,-84,1
1638012656,2021-11-27 12:30,100.00,927.28,999.09,596,3.90,3.90,-85,1
1638012716,2021-11-27 12:31,100.00,927.29,999.10,596,3.93,3.93,-83,1
1638012776,2021-11-27 12:32,100.00,927.31,999.11,596,3.97,3.97,-81,1
1638012836,2021-11-27 12:33,100.00,927.30,999.11,596,3.99,3.99,-84,1
1638012896,2021-11-27 12:34,100.00,927.31,999.12,596,4.02,4.02,-84,1
1638012956,2021-11-27 12:35,100.00,927.31,999.12,596,4.04,4.04,-81,1
1638013016,2021-11-27 12:36,100.00,927.34,999.14,596,4.04,4.04,-83,1
1638013076,2021-11-27 12:37,100.00,927.36,999.16,596,4.04,4.04,-83,1
1638013136,2021-11-27 12:38,100.00,927.36,999.17,596,4.01,4.01,-81,1
1638013198,2021-11-27 12:39,100.00,927.39,999.20,596,3.97,3.97,-81,1
1638013258,2021-11-27 12:40,100.00,927.35,999.15,596,3.96,3.96,-82,1
1638013318,2021-11-27 12:41,100.00,927.38,999.18,596,3.95,3.95,-82,1
1638013378,2021-11-27 12:42,100.00,927.34,999.15,596,3.97,3.97,-81,1
1638013438,2021-11-27 12:43,100.00,927.38,999.19,596,3.95,3.95,-83,1
1638013498,2021-11-27 12:44,100.00,927.36,999.16,596,3.96,3.96,-82,1
1638013558,2021-11-27 12:45,100.00,927.32,999.13,596,3.97,3.97,-82,1
1638013618,2021-11-27 12:46,100.00,927.27,999.08,596,4.00,4.00,-83,1
1638013678,2021-11-27 12:47,100.00,927.27,999.08,596,4.02,4.02,-82,1
1638013738,2021-11-27 12:48,100.00,927.29,999.10,596,4.02,4.02,-82,1
1638013798,2021-11-27 12:49,100.00,927.32,999.13,596,4.03,4.03,-82,1
1638013858,2021-11-27 12:50,100.00,927.30,999.11,596,3.95,3.95,-82,1
1638013918,2021-11-27 12:51,100.00,927.28,999.09,596,3.95,3.95,-81,1
1638013978,2021-11-27 12:52,100.00,927.32,999.13,596,3.89,3.89,-81,1
1638014038,2021-11-27 12:53,100.00,927.29,999.10,596,3.86,3.86,-84,1
1638014098,2021-11-27 12:54,100.00,927.33,999.14,596,3.85,3.85,-81,1
1638014158,2021-11-27 12:55,100.00,927.30,999.11,596,3.86,3.86,-83,1
1638014218,2021-11-27 12:56,100.00,927.34,999.15,596,3.83,3.83,-83,1
1638014278,2021-11-27 12:57,100.00,927.40,999.20,596,3.85,3.85,-81,1
1638014338,2021-11-27 12:58,100.00,927.41,999.22,596,3.81,3.81,-81,1
1638014398,2021-11-27 12:59,100.00,927.43,999.23,596,3.79,3.79,-83,1
1638014459,2021-11-27 13:00,100.00,927.40,999.20,596,3.76,3.76,-81,1
1638014519,2021-11-27 13:01,100.00,927.41,999.22,596,3.74,3.74,-85,1
1638014579,2021-11-27 13:02,100.00,927.37,999.17,596,3.73,3.73,-80,1
1638014640,2021-11-27 13:04,100.00,927.38,999.19,596,3.72,3.72,-80,1
1638014700,2021-11-27 13:05,100.00,927.35,999.16,596,3.72,3.72,-83,1
1638014760,2021-11-27 13:06,100.00,927.40,999.20,596,3.71,3.71,-82,1
1638014821,2021-11-27 13:07,100.00,927.36,999.16,596,3.75,3.75,-82,1
1638014881,2021-11-27 13:08,100.00,927.37,999.18,596,3.78,3.78,-82,1
1638014941,2021-11-27 13:09,100.00,927.33,999.14,596,3.77,3.77,-82,1
1638015001,2021-11-27 13:10,100.00,927.32,999.12,596,3.79,3.79,-83,1
1638015061,2021-11-27 13:11,100.00,927.30,999.11,596,3.77,3.77,-80,1
1638015121,2021-11-27 13:12,100.00,927.30,999.11,596,3.81,3.81,-82,1
1638015181,2021-11-27 13:13,100.00,927.35,999.15,596,3.79,3.79,-81,1
1638015241,2021-11-27 13:14,100.00,927.32,999.12,596,3.77,3.77,-84,1
1638015301,2021-11-27 13:15,100.00,927.33,999.13,596,3.80,3.80,-83,1
1638015361,2021-11-27 13:16,100.00,927.31,999.12,596,3.81,3.81,-81,1
1638015421,2021-11-27 13:17,100.00,927.34,999.15,596,3.82,3.82,-82,1
1638015481,2021-11-27 13:18,100.00,927.27,999.08,596,3.82,3.82,-85,1
1638015541,2021-11-27 13:19,100.00,927.37,999.17,596,3.82,3.82,-83,1
1638015601,2021-11-27 13:20,100.00,927.36,999.17,596,3.78,3.78,-82,1
1638015661,2021-11-27 13:21,100.00,927.36,999.17,596,3.78,3.78,-82,1
1638015722,2021-11-27 13:22,100.00,927.40,999.21,596,3.80,3.80,-82,1
1638015782,2021-11-27 13:23,100.00,927.39,999.20,596,3.83,3.83,-81,1
1638015842,2021-11-27 13:24,100.00,927.41,999.22,596,3.84,3.84,-83,1
1638015902,2021-11-27 13:25,100.00,927.40,999.21,596,3.84,3.84,-82,1
1638015962,2021-11-27 13:26,100.00,927.49,999.30,596,3.85,3.85,-83,1
1638016022,2021-11-27 13:27,100.00,927.48,999.29,596,3.85,3.85,-81,1
1638016082,2021-11-27 13:28,100.00,927.50,999.30,596,3.85,3.85,-82,1
1638016142,2021-11-27 13:29,100.00,927.52,999.33,596,3.83,3.83,-83,1
1638016202,2021-11-27 13:30,100.00,927.54,999.35,596,3.84,3.84,-83,1
1638016262,2021-11-27 13:31,100.00,927.55,999.36,596,3.85,3.85,-81,1
1638016322,2021-11-27 13:32,100.00,927.51,999.31,596,3.88,3.88,-81,1
1638016382,2021-11-27 13:33,100.00,927.53,999.34,596,3.85,3.85,-81,1
1638016442,2021-11-27 13:34,100.00,927.49,999.30,596,3.89,3.89,-82,1
1638016502,2021-11-27 13:35,100.00,927.52,999.33,596,3.93,3.93,-81,1
1638016562,2021-11-27 13:36,100.00,927.58,999.38,596,3.91,3.91,-81,1
1638016622,2021-11-27 13:37,100.00,927.55,999.35,596,3.93,3.93,-80,1
1638016682,2021-11-27 13:38,100.00,927.59,999.39,596,3.95,3.95,-80,1
1638016743,2021-11-27 13:39,100.00,927.56,999.37,596,3.91,3.91,-81,1
1638016804,2021-11-27 13:40,100.00,927.59,999.40,596,3.90,3.90,-84,1
1638016864,2021-11-27 13:41,100.00,927.61,999.42,596,3.83,3.83,-85,1
1638016924,2021-11-27 13:42,100.00,927.61,999.42,596,3.82,3.82,-82,1
1638016984,2021-11-27 13:43,100.00,927.59,999.40,596,3.82,3.82,-82,1
1638017107,2021-11-27 13:45,100.00,927.61,999.42,596,3.82,3.82,-83,1
1638017167,2021-11-27 13:46,100.00,927.66,999.47,596,3.76,3.76,-81,1
1638017227,2021-11-27 13:47,100.00,927.66,999.46,596,3.81,3.81,-82,1
1638017287,2021-11-27 13:48,100.00,927.64,999.45,596,3.80,3.80,-83,1
1638017347,2021-11-27 13:49,100.00,927.66,999.47,596,3.86,3.86,-82,1
1638017407,2021-11-27 13:50,100.00,927.59,999.40,596,3.84,3.84,-84,1
1638017467,2021-11-27 13:51,100.00,927.63,999.44,596,3.86,3.86,-81,1
1638017527,2021-11-27 13:52,100.00,927.62,999.43,596,3.84,3.84,-82,1
1638017587,2021-11-27 13:53,100.00,927.61,999.42,596,3.86,3.86,-83,1
1638017647,2021-11-27 13:54,100.00,927.64,999.45,596,3.84,3.84,-83,1
1638017707,2021-11-27 13:55,100.00,927.66,999.47,596,3.82,3.82,-82,1
1638017767,2021-11-27 13:56,100.00,927.68,999.48,596,3.84,3.84,-80,1
1638017827,2021-11-27 13:57,100.00,927.62,999.43,596,3.85,3.85,-83,1
1638017887,2021-11-27 13:58,100.00,927.58,999.38,596,3.84,3.84,-80,1
1638017948,2021-11-27 13:59,100.00,927.52,999.33,596,3.91,3.91,-81,1
1638018008,2021-11-27 14:00,100.00,927.52,999.32,596,3.90,3.90,-81,1
1638018068,2021-11-27 14:01,100.00,927.48,999.29,596,3.95,3.95,-83,1
1638018128,2021-11-27 14:02,100.00,927.45,999.26,596,3.92,3.92,-82,1
1638018188,2021-11-27 14:03,100.00,927.40,999.21,596,3.96,3.96,-82,1
1638018248,2021-11-27 14:04,100.00,927.41,999.22,596,3.98,3.98,-82,1
1638018308,2021-11-27 14:05,100.00,927.41,999.22,596,3.98,3.98,-80,1
1638018368,2021-11-27 14:06,100.00,927.44,999.25,596,4.00,4.00,-82,1
1638018428,2021-11-27 14:07,100.00,927.47,999.28,596,4.04,4.04,-81,1
1638018488,2021-11-27 14:08,100.00,927.50,999.30,596,4.02,4.02,-81,1
1638018548,2021-11-27 14:09,100.00,927.49,999.29,596,4.10,4.10,-83,1
1638018608,2021-11-27 14:10,100.00,927.48,999.29,596,4.13,4.13,-80,1
1638018668,2021-11-27 14:11,100.00,927.51,999.32,596,4.15,4.15,-82,1
1638018728,2021-11-27 14:12,100.00,927.51,999.32,596,4.23,4.23,-80,1
1638018788,2021-11-27 14:13,100.00,927.52,999.33,596,4.30,4.30,-83,1
1638018848,2021-11-27 14:14,100.00,927.52,999.33,596,4.34,4.34,-82,1
1638018908,2021-11-27 14:15,100.00,927.51,999.31,596,4.36,4.36,-83,1
1638018968,2021-11-27 14:16,100.00,927.52,999.33,596,4.34,4.34,-82,1
1638019028,2021-11-27 14:17,100.00,927.50,999.31,596,4.39,4.39,-81,1
1638019088,2021-11-27 14:18,100.00,927.48,999.29,596,4.41,4.41,-83,1
1638019148,2021-11-27 14:19,100.00,927.53,999.34,596,4.41,4.41,-83,1
1638019208,2021-11-27 14:20,100.00,927.56,999.37,596,4.46,4.46,-82,1
1638019268,2021-11-27 14:21,100.00,927.59,999.39,596,4.49,4.49,-82,1
1638019329,2021-11-27 14:22,100.00,927.56,999.37,596,4.55,4.55,-84,1
1638019389,2021-11-27 14:23,100.00,927.62,999.43,596,4.54,4.54,-82,1
1638019449,2021-11-27 14:24,100.00,927.65,999.46,596,4.55,4.55,-83,1
1638019509,2021-11-27 14:25,100.00,927.69,999.49,596,4.59,4.59,-83,1
1638019569,2021-11-27 14:26,100.00,927.67,999.48,596,4.51,4.51,-81,1
1638019629,2021-11-27 14:27,100.00,927.69,999.50,596,4.51,4.51,-82,1
1638019689,2021-11-27 14:28,100.00,927.75,999.56,596,4.45,4.45,-81,1
1638019749,2021-11-27 14:29,100.00,927.80,999.61,596,4.40,4.40,-81,1
1638019809,2021-11-27 14:30,100.00,927.83,999.63,596,4.37,4.37,-80,1
1638019869,2021-11-27 14:31,100.00,927.79,999.60,596,4.36,4.36,-82,1
1638019929,2021-11-27 14:32,100.00,927.78,999.59,596,4.37,4.37,-82,1
1638019989,2021-11-27 14:33,100.00,927.79,999.60,596,4.35,4.35,-82,1
1638020049,2021-11-27 14:34,100.00,927.81,999.61,596,4.35,4.35,-84,1
1638020109,2021-11-27 14:35,100.00,927.84,999.65,596,4.30,4.30,-81,1
1638020169,2021-11-27 14:36,100.00,927.86,999.67,596,4.28,4.28,-82,1
1638020229,2021-11-27 14:37,100.00,927.90,999.71,596,4.26,4.26,-84,1
1638020290,2021-11-27 14:38,100.00,927.95,999.76,596,4.23,4.23,-83,1
1638020350,2021-11-27 14:39,100.00,927.98,999.79,596,4.23,4.23,-82,1
1638020410,2021-11-27 14:40,100.00,927.96,999.77,596,4.18,4.18,-82,1
1638020470,2021-11-27 14:41,100.00,928.00,999.81,596,4.18,4.18,-80,1
1638020530,2021-11-27 14:42,100.00,927.98,999.79,596,4.21,4.21,-81,1
1638020590,2021-11-27 14:43,100.00,927.93,999.73,596,4.18,4.18,-81,1
1638020650,2021-11-27 14:44,100.00,927.90,999.70,596,4.16,4.16,-81,1
1638020710,2021-11-27 14:45,100.00,927.91,999.72,596,4.14,4.14,-83,1
1638020770,2021-11-27 14:46,100.00,927.97,999.78,596,4.11,4.11,-83,1
1638020830,2021-11-27 14:47,100.00,927.96,999.77,596,4.11,4.11,-83,1
1638020890,2021-11-27 14:48,100.00,927.89,999.70,596,4.15,4.15,-81,1
1638020950,2021-11-27 14:49,100.00,927.86,999.67,596,4.09,4.09,-82,1
1638021010,2021-11-27 14:50,100.00,927.81,999.62,596,4.12,4.12,-81,1
1638021070,2021-11-27 14:51,100.00,927.81,999.62,596,4.13,4.13,-82,1
1638021130,2021-11-27 14:52,100.00,927.84,999.65,596,4.13,4.13,-85,1
1638021190,2021-11-27 14:53,100.00,927.87,999.68,596,4.12,4.12,-83,1
1638021250,2021-11-27 14:54,100.00,927.83,999.64,596,4.13,4.13,-83,1
1638021310,2021-11-27 14:55,100.00,927.84,999.64,596,4.12,4.12,-80,1
1638021371,2021-11-27 14:56,100.00,927.88,999.69,596,4.09,4.09,-84,1
1638021432,2021-11-27 14:57,100.00,927.92,999.73,596,4.11,4.11,-85,1
1638021492,2021-11-27 14:58,100.00,927.96,999.76,596,4.10,4.10,-81,1
1638021552,2021-11-27 14:59,100.00,928.00,999.81,596,4.04,4.04,-81,1
1638021612,2021-11-27 15:00,100.00,927.96,999.77,596,4.07,4.07,-85,1
1638021672,2021-11-27 15:01,100.00,928.00,999.80,596,4.08,4.08,-83,1
1638021732,2021-11-27 15:02,100.00,928.01,999.82,596,4.04,4.04,-83,1
1638021792,2021-11-27 15:03,100.00,928.05,999.86,596,4.05,4.05,-82,1
1638021852,2021-11-27 15:04,100.00,928.05,999.86,596,4.04,4.04,-82,1
1638021912,2021-11-27 15:05,100.00,928.05,999.86,596,4.00,4.00,-82,1
1638021972,2021-11-27 15:06,100.00,928.04,999.84,596,3.97,3.97,-83,1
1638022032,2021-11-27 15:07,100.00,928.00,999.81,596,3.95,3.95,-82,1
1638022092,2021-11-27 15:08,100.00,927.93,999.74,596,3.87,3.87,-83,1
1638022152,2021-11-27 15:09,100.00,927.94,999.75,596,4.07,4.07,-82,1
1638022212,2021-11-27 15:10,100.00,927.96,999.76,596,4.01,4.01,-81,1
1638022272,2021-11-27 15:11,100.00,928.01,999.82,596,3.97,3.97,-81,1
1638022332,2021-11-27 15:12,100.00,928.00,999.80,596,3.90,3.90,-83,1
1638022392,2021-11-27 15:13,100.00,927.91,999.71,596,3.90,3.90,-81,1
1638022452,2021-11-27 15:14,100.00,927.88,999.69,596,3.86,3.86,-81,1
1638022512,2021-11-27 15:15,100.00,927.86,999.67,596,3.84,3.84,-82,1
1638022572,2021-11-27 15:16,100.00,927.87,999.68,596,3.82,3.82,-82,1
1638022632,2021-11-27 15:17,100.00,927.83,999.64,596,3.80,3.80,-81,1
1638022692,2021-11-27 15:18,100.00,927.84,999.65,596,3.77,3.77,-82,1
1638022753,2021-11-27 15:19,100.00,927.81,999.62,596,3.74,3.74,-81,1
1638022813,2021-11-27 15:20,100.00,927.72,999.53,596,3.71,3.71,-82,1
1638022873,2021-11-27 15:21,100.00,927.79,999.60,596,3.64,3.64,-83,1
1638022933,2021-11-27 15:22,100.00,927.84,999.64,596,3.64,3.64,-82,1
1638022993,2021-11-27 15:23,100.00,927.86,999.67,596,3.61,3.61,-83,1
1638023053,2021-11-27 15:24,100.00,927.92,999.73,596,3.51,3.51,-82,1
1638023113,2021-11-27 15:25,100.00,927.86,999.67,596,3.52,3.52,-82,1
1638023173,2021-11-27 15:26,100.00,927.86,999.67,596,3.50,3.50,-84,1
1638023233,2021-11-27 15:27,100.00,927.82,999.63,596,3.45,3.45,-83,1
1638023293,2021-11-27 15:28,100.00,927.79,999.60,596,3.44,3.44,-85,1
1638023353,2021-11-27 15:29,100.00,927.75,999.55,596,3.42,3.42,-82,1
1638023413,2021-11-27 15:30,100.00,927.75,999.56,596,3.39,3.39,-82,1
1638023473,2021-11-27 15:31,100.00,927.72,999.52,596,3.35,3.35,-84,1
1638023533,2021-11-27 15:32,100.00,927.68,999.49,596,3.36,3.36,-81,1
1638023593,2021-11-27 15:33,100.00,927.62,999.43,596,3.32,3.32,-84,1
1638023653,2021-11-27 15:34,100.00,927.60,999.41,596,3.35,3.35,-82,1
1638023713,2021-11-27 15:35,100.00,927.61,999.42,596,3.30,3.30,-84,1
1638023773,2021-11-27 15:36,100.00,927.64,999.44,596,3.34,3.34,-82,1
1638023833,2021-11-27 15:37,100.00,927.65,999.46,596,3.35,3.35,-83,1
1638023894,2021-11-27 15:38,100.00,927.65,999.45,596,3.37,3.37,-82,1
1638023954,2021-11-27 15:39,100.00,927.65,999.46,596,3.35,3.35,-82,1
1638024014,2021-11-27 15:40,100.00,927.67,999.47,596,3.34,3.34,-82,1
1638024074,2021-11-27 15:41,100.00,927.68,999.49,596,3.33,3.33,-84,1
1638024134,2021-11-27 15:42,100.00,927.65,999.46,596,3.32,3.32,-84,1
1638024194,2021-11-27 15:43,100.00,927.68,999.48,596,3.27,3.27,-81,1
1638024254,2021-11-27 15:44,100.00,927.69,999.49,596,3.30,3.30,-81,1
1638024314,2021-11-27 15:45,100.00,927.72,999.53,596,3.27,3.27,-81,1
1638024374,2021-11-27 15:46,100.00,927.72,999.52,596,3.29,3.29,-83,1
1638024434,2021-11-27 15:47,100.00,927.70,999.51,596,3.23,3.23,-82,1
1638024494,2021-11-27 15:48,100.00,927.72,999.53,596,3.19,3.19,-82,1
1638024554,2021-11-27 15:49,100.00,927.66,999.47,596,3.17,3.17,-80,1
1638024614,2021-11-27 15:50,100.00,927.74,999.55,596,3.19,3.19,-83,1
1638024674,2021-11-27 15:51,100.00,927.80,999.61,596,3.15,3.15,-82,1
1638024734,2021-11-27 15:52,100.00,927.87,999.68,596,3.17,3.17,-82,1
1638024794,2021-11-27 15:53,100.00,927.94,999.74,596,3.19,3.19,-82,1
1638024854,2021-11-27 15:54,100.00,927.94,999.74,596,3.19,3.19,-82,1
1638024914,2021-11-27 15:55,100.00,927.96,999.77,596,3.19,3.19,-83,1
1638024974,2021-11-27 15:56,100.00,928.00,999.81,596,3.17,3.17,-81,1
1638025035,2021-11-27 15:57,100.00,927.96,999.77,596,3.20,3.20,-82,1
1638025095,2021-11-27 15:58,100.00,927.95,999.76,596,3.21,3.21,-82,1
1638025155,2021-11-27 15:59,100.00,927.89,999.70,596,3.19,3.19,-82,1
1638025215,2021-11-27 16:00,100.00,927.82,999.63,596,3.21,3.21,-82,1
1638025275,2021-11-27 16:01,100.00,927.82,999.62,596,3.23,3.23,-83,1
1638025335,2021-11-27 16:02,100.00,927.72,999.53,596,3.22,3.22,-84,1
1638025395,2021-11-27 16:03,100.00,927.72,999.53,596,3.21,3.21,-82,1
1638025455,2021-11-27 16:04,100.00,927.81,999.62,596,3.20,3.20,-82,1
1638025515,2021-11-27 16:05,100.00,927.89,999.69,596,3.19,3.19,-82,1
1638025575,2021-11-27 16:06,100.00,927.95,999.76,596,3.20,3.20,-80,1
1638025635,2021-11-27 16:07,100.00,927.99,999.79,596,3.16,3.16,-81,1
1638025695,2021-11-27 16:08,100.00,928.05,999.86,596,3.15,3.15,-81,1
1638025755,2021-11-27 16:09,100.00,928.01,999.81,596,3.17,3.17,-81,1
1638025815,2021-11-27 16:10,100.00,928.01,999.81,596,3.16,3.16,-81,1
1638025875,2021-11-27 16:11,100.00,928.02,999.83,596,3.15,3.15,-81,1
1638025935,2021-11-27 16:12,100.00,928.02,999.83,596,3.13,3.13,-81,1
1638025995,2021-11-27 16:13,100.00,928.00,999.80,596,3.11,3.11,-83,1
1638026055,2021-11-27 16:14,100.00,928.02,999.83,596,3.11,3.11,-84,1
1638026115,2021-11-27 16:15,100.00,928.01,999.82,596,3.12,3.12,-84,1
1638026176,2021-11-27 16:16,100.00,928.04,999.85,596,3.12,3.12,-81,1
1638026236,2021-11-27 16:17,100.00,928.05,999.85,596,3.12,3.12,-84,1
1638026296,2021-11-27 16:18,100.00,928.05,999.86,596,3.13,3.13,-82,1
1638026356,2021-11-27 16:19,100.00,928.08,999.89,596,3.11,3.11,-83,1
1638026416,2021-11-27 16:20,100.00,928.06,999.87,596,3.09,3.09,-81,1
1638026476,2021-11-27 16:21,100.00,928.08,999.89,596,3.10,3.10,-83,1
1638026536,2021-11-27 16:22,100.00,928.11,999.92,596,3.10,3.10,-82,1
1638026596,2021-11-27 16:23,100.00,928.12,999.93,596,3.08,3.08,-83,1
1638026656,2021-11-27 16:24,100.00,928.10,999.90,596,3.08,3.08,-81,1
1638026716,2021-11-27 16:25,100.00,928.14,999.95,596,3.10,3.10,-82,1
1638026776,2021-11-27 16:26,100.00,928.13,999.93,596,3.09,3.09,-82,1
1638026836,2021-11-27 16:27,100.00,928.19,999.99,596,3.09,3.09,-83,1
1638026896,2021-11-27 16:28,100.00,928.16,999.97,596,3.09,3.09,-83,1
1638026956,2021-11-27 16:29,100.00,928.14,999.95,596,3.03,3.03,-82,1
1638027016,2021-11-27 16:30,100.00,928.17,999.97,596,3.04,3.04,-82,1
1638027077,2021-11-27 16:31,100.00,928.19,1000.00,596,3.06,3.06,-81,1
1638027137,2021-11-27 16:32,100.00,928.25,1000.06,596,3.04,3.04,-83,1
1638027197,2021-11-27 16:33,100.00,928.26,1000.07,596,3.04,3.04,-83,1
1638027257,2021-11-27 16:34,100.00,928.27,1000.07,596,3.02,3.02,-83,1
1638027317,2021-11-27 16:35,100.00,928.29,1000.10,596,2.99,2.99,-86,1
1638027377,2021-11-27 16:36,100.00,928.36,1000.17,596,2.97,2.97,-82,1
1638027437,2021-11-27 16:37,100.00,928.34,1000.15,596,3.00,3.00,-82,1
1638027497,2021-11-27 16:38,100.00,928.30,1000.11,596,3.02,3.02,-82,1
1638027557,2021-11-27 16:39,100.00,928.32,1000.13,596,3.00,3.00,-82,1
1638027617,2021-11-27 16:40,100.00,928.37,1000.18,596,3.01,3.01,-81,1
1638027677,2021-11-27 16:41,100.00,928.38,1000.19,596,3.01,3.01,-83,1
1638027737,2021-11-27 16:42,100.00,928.36,1000.17,596,2.99,2.99,-82,1
1638027797,2021-11-27 16:43,100.00,928.28,1000.09,596,3.00,3.00,-82,1
1638027857,2021-11-27 16:44,100.00,928.25,1000.06,596,2.98,2.98,-81,1
1638027917,2021-11-27 16:45,100.00,928.30,1000.11,596,3.00,3.00,-83,1
1638027977,2021-11-27 16:46,100.00,928.30,1000.10,596,3.01,3.01,-83,1
1638028037,2021-11-27 16:47,100.00,928.38,1000.18,596,3.01,3.01,-83,1
1638028098,2021-11-27 16:48,100.00,928.47,1000.27,596,3.02,3.02,-82,1
1638028158,2021-11-27 16:49,100.00,928.44,1000.24,596,3.04,3.04,-84,1
1638028218,2021-11-27 16:50,100.00,928.50,1000.30,596,3.03,3.03,-82,1
1638028278,2021-11-27 16:51,100.00,928.50,1000.31,596,3.04,3.04,-81,1
1638028338,2021-11-27 16:52,100.00,928.53,1000.33,596,3.00,3.00,-83,1
1638028398,2021-11-27 16:53,100.00,928.49,1000.30,596,2.95,2.95,-82,1
1638028458,2021-11-27 16:54,100.00,928.45,1000.26,596,2.99,2.99,-82,1
1638028518,2021-11-27 16:55,100.00,928.35,1000.16,596,2.91,2.91,-85,1
1638028578,2021-11-27 16:56,100.00,928.35,1000.16,596,2.93,2.93,-81,1
1638028638,2021-11-27 16:57,100.00,928.46,1000.26,596,2.89,2.89,-83,1
1638028698,2021-11-27 16:58,100.00,928.44,1000.24,596,2.90,2.90,-83,1
1638028758,2021-11-27 16:59,100.00,928.37,1000.18,596,2.89,2.89,-84,1
1638028818,2021-11-27 17:00,100.00,928.44,1000.25,596,2.85,2.85,-81,1
1638028879,2021-11-27 17:01,100.00,928.40,1000.20,596,2.79,2.79,-82,1
1638028939,2021-11-27 17:02,100.00,928.34,1000.15,596,2.81,2.81,-83,1
1638028999,2021-11-27 17:03,100.00,928.32,1000.12,596,2.81,2.81,-83,1
1638029059,2021-11-27 17:04,100.00,928.39,1000.20,596,2.79,2.79,-81,1
1638029119,2021-11-27 17:05,100.00,928.46,1000.27,596,2.74,2.74,-83,1
1638029179,2021-11-27 17:06,100.00,928.51,1000.32,596,2.76,2.76,-82,1
1638029239,2021-11-27 17:07,100.00,928.52,1000.32,596,2.75,2.75,-83,1
1638029299,2021-11-27 17:08,100.00,928.57,1000.38,596,2.71,2.71,-84,1
1638029359,2021-11-27 17:09,100.00,928.54,1000.35,596,2.66,2.66,-82,1
1638029419,2021-11-27 17:10,100.00,928.57,1000.38,596,2.66,2.66,-81,1
1638029479,2021-11-27 17:11,100.00,928.59,1000.40,596,2.69,2.69,-82,1
1638029539,2021-11-27 17:12,100.00,928.60,1000.41,596,2.64,2.64,-84,1
1638029599,2021-11-27 17:13,100.00,928.62,1000.43,596,2.61,2.61,-83,1
1638029659,2021-11-27 17:14,100.00,928.66,1000.47,596,2.62,2.62,-83,1
1638029719,2021-11-27 17:15,100.00,928.68,1000.48,596,2.60,2.60,-80,1
1638029779,2021-11-27 17:16,100.00,928.57,1000.38,596,2.55,2.55,-82,1
1638029839,2021-11-27 17:17,100.00,928.59,1000.40,596,2.53,2.53,-82,1
1638029899,2021-11-27 17:18,100.00,928.55,1000.35,596,2.52,2.52,-82,1
1638029960,2021-11-27 17:19,100.00,928.56,1000.36,596,2.47,2.47,-82,1
1638030020,2021-11-27 17:20,100.00,928.59,1000.39,596,2.46,2.46,-81,1
1638030080,2021-11-27 17:21,100.00,928.60,1000.41,596,2.38,2.38,-83,1
1638030140,2021-11-27 17:22,100.00,928.52,1000.32,596,2.37,2.37,-83,1
1638030200,2021-11-27 17:23,100.00,928.52,1000.33,596,2.33,2.33,-83,1
1638030260,2021-11-27 17:24,100.00,928.54,1000.35,596,2.30,2.30,-80,1
1638030320,2021-11-27 17:25,100.00,928.58,1000.39,596,2.27,2.27,-84,1
1638030380,2021-11-27 17:26,100.00,928.52,1000.32,596,2.23,2.23,-84,1
1638030440,2021-11-27 17:27,100.00,928.51,1000.32,596,2.20,2.20,-81,1
1638030500,2021-11-27 17:28,100.00,928.56,1000.37,596,2.15,2.15,-83,1
1638030560,2021-11-27 17:29,100.00,928.55,1000.36,596,2.10,2.10,-84,1
1638030620,2021-11-27 17:30,100.00,928.53,1000.33,596,2.10,2.10,-82,1
1638030681,2021-11-27 17:31,100.00,928.49,1000.30,596,2.07,2.07,-84,1
1638030741,2021-11-27 17:32,100.00,928.47,1000.28,596,2.04,2.04,-83,1
1638030801,2021-11-27 17:33,100.00,928.55,1000.36,596,2.05,2.05,-85,1
1638030861,2021-11-27 17:34,100.00,928.53,1000.34,596,2.01,2.01,-85,1
1638030921,2021-11-27 17:35,100.00,928.55,1000.36,596,2.03,2.03,-82,1
1638030981,2021-11-27 17:36,100.00,928.47,1000.28,596,2.01,2.01,-84,1
1638031041,2021-11-27 17:37,100.00,928.48,1000.28,596,1.99,1.99,-83,1
1638031102,2021-11-27 17:38,100.00,928.47,1000.27,596,2.02,2.02,-82,1
1638031163,2021-11-27 17:39,100.00,928.36,1000.16,596,2.00,2.00,-82,1
1638031223,2021-11-27 17:40,100.00,928.37,1000.18,596,1.98,1.98,-82,1
1638031283,2021-11-27 17:41,100.00,928.38,1000.19,596,1.97,1.97,-81,1
1638031343,2021-11-27 17:42,100.00,928.37,1000.18,596,1.96,1.96,-81,1
1638031403,2021-11-27 17:43,100.00,928.39,1000.20,596,1.95,1.95,-82,1
1638031463,2021-11-27 17:44,100.00,928.36,1000.17,596,1.93,1.93,-82,1
1638031523,2021-11-27 17:45,100.00,928.38,1000.19,596,1.92,1.92,-82,1
1638031583,2021-11-27 17:46,100.00,928.38,1000.18,596,1.86,1.86,-83,1
1638031643,2021-11-27 17:47,100.00,928.41,1000.21,596,1.84,1.84,-82,1
1638031703,2021-11-27 17:48,100.00,928.41,1000.22,596,1.84,1.84,-82,1
1638031763,2021-11-27 17:49,100.00,928.39,1000.20,596,1.83,1.83,-82,1
1638031823,2021-11-27 17:50,100.00,928.39,1000.20,596,1.83,1.83,-82,1
1638031884,2021-11-27 17:51,100.00,928.42,1000.23,596,1.82,1.82,-81,1
1638031944,2021-11-27 17:52,100.00,928.42,1000.23,596,1.81,1.81,-82,1
1638032004,2021-11-27 17:53,100.00,928.52,1000.33,596,1.79,1.79,-81,1
1638032064,2021-11-27 17:54,100.00,928.56,1000.37,596,1.78,1.78,-84,1
1638032124,2021-11-27 17:55,100.00,928.51,1000.32,596,1.82,1.82,-82,1
1638032184,2021-11-27 17:56,100.00,928.63,1000.44,596,1.84,1.84,-84,1
1638032244,2021-11-27 17:57,100.00,928.66,1000.46,596,1.86,1.86,-84,1
1638032304,2021-11-27 17:58,100.00,928.67,1000.47,596,1.84,1.84,-82,1
1638032364,2021-11-27 17:59,100.00,928.68,1000.49,596,1.84,1.84,-82,1
1638032424,2021-11-27 18:00,100.00,928.71,1000.52,596,1.80,1.80,-82,1
1638032484,2021-11-27 18:01,100.00,928.72,1000.52,596,1.85,1.85,-82,1
1638032544,2021-11-27 18:02,100.00,928.73,1000.54,596,1.81,1.81,-84,1
1638032604,2021-11-27 18:03,100.00,928.75,1000.55,596,1.77,1.77,-81,1
1638032664,2021-11-27 18:04,100.00,928.74,1000.55,596,1.78,1.78,-82,1
1638032724,2021-11-27 18:05,100.00,928.69,1000.50,596,1.80,1.80,-83,1
1638032784,2021-11-27 18:06,100.00,928.62,1000.43,596,1.82,1.82,-84,1
1638032844,2021-11-27 18:07,100.00,928.64,1000.44,596,1.79,1.79,-81,1
1638032904,2021-11-27 18:08,100.00,928.68,1000.49,596,1.78,1.78,-82,1
1638032965,2021-11-27 18:09,100.00,928.79,1000.59,596,1.79,1.79,-81,1
1638033025,2021-11-27 18:10,100.00,928.81,1000.62,596,1.77,1.77,-83,1
1638033085,2021-11-27 18:11,100.00,928.75,1000.55,596,1.80,1.80,-81,1
1638033145,2021-11-27 18:12,100.00,928.78,1000.59,596,1.78,1.78,-82,1
1638033205,2021-11-27 18:13,100.00,928.77,1000.57,596,1.75,1.75,-82,1
1638033265,2021-11-27 18:14,100.00,928.83,1000.64,596,1.74,1.74,-82,1
1638033325,2021-11-27 18:15,100.00,928.79,1000.60,596,1.76,1.76,-81,1
1638033385,2021-11-27 18:16,100.00,928.86,1000.66,596,1.78,1.78,-83,1
1638033445,2021-11-27 18:17,100.00,928.88,1000.69,596,1.80,1.80,-83,1
1638033505,2021-11-27 18:18,100.00,928.90,1000.71,596,1.83,1.83,-81,1
1638033565,2021-11-27 18:19,100.00,928.90,1000.71,596,1.78,1.78,-81,1
1638033625,2021-11-27 18:20,100.00,928.92,1000.73,596,1.79,1.79,-81,1
1638033685,2021-11-27 18:21,100.00,928.85,1000.65,596,1.78,1.78,-82,1
1638033745,2021-11-27 18:22,100.00,928.84,1000.65,596,1.75,1.75,-81,1
1638033806,2021-11-27 18:23,100.00,928.80,1000.60,596,1.77,1.77,-82,1
1638033866,2021-11-27 18:24,100.00,928.78,1000.58,596,1.74,1.74,-81,1
1638033926,2021-11-27 18:25,100.00,928.81,1000.62,596,1.74,1.74,-84,1
1638033986,2021-11-27 18:26,100.00,928.81,1000.62,596,1.73,1.73,-83,1
1638034046,2021-11-27 18:27,100.00,928.80,1000.61,596,1.73,1.73,-83,1
1638034106,2021-11-27 18:28,100.00,928.74,1000.55,596,1.71,1.71,-81,1
1638034166,2021-11-27 18:29,100.00,928.73,1000.54,596,1.71,1.71,-81,1
1638034226,2021-11-27 18:30,100.00,928.77,1000.58,596,1.74,1.74,-83,1
1638034286,2021-11-27 18:31,100.00,928.78,1000.59,596,1.69,1.69,-80,1
1638034346,2021-11-27 18:32,100.00,928.80,1000.61,596,1.71,1.71,-83,1
1638034406,2021-11-27 18:33,100.00,928.82,1000.62,596,1.72,1.72,-81,1
1638034466,2021-11-27 18:34,100.00,928.78,1000.58,596,1.69,1.69,-83,1
1638034526,2021-11-27 18:35,100.00,928.78,1000.59,596,1.73,1.73,-81,1
1638034586,2021-11-27 18:36,100.00,928.69,1000.50,596,1.72,1.72,-81,1
1638034646,2021-11-27 18:37,100.00,928.69,1000.50,596,1.67,1.67,-84,1
1638034706,2021-11-27 18:38,100.00,928.77,1000.58,596,1.69,1.69,-83,1
1638034766,2021-11-27 18:39,100.00,928.85,1000.66,596,1.67,1.67,-82,1
1638034826,2021-11-27 18:40,100.00,928.88,1000.69,596,1.60,1.60,-81,1
1638034887,2021-11-27 18:41,100.00,928.88,1000.68,596,1.64,1.64,-82,1
1638034947,2021-11-27 18:42,100.00,928.88,1000.69,596,1.61,1.61,-82,1
1638035007,2021-11-27 18:43,100.00,928.89,1000.69,596,1.67,1.67,-83,1
1638035067,2021-11-27 18:44,100.00,928.85,1000.66,596,1.61,1.61,-82,1
1638035127,2021-11-27 18:45,100.00,928.85,1000.66,596,1.61,1.61,-80,1
1638035187,2021-11-27 18:46,100.00,928.90,1000.71,596,1.61,1.61,-84,1
1638035247,2021-11-27 18:47,100.00,928.96,1000.76,596,1.61,1.61,-82,1
1638035307,2021-11-27 18:48,100.00,929.07,1000.88,596,1.59,1.59,-81,1
1638035367,2021-11-27 18:49,100.00,929.09,1000.90,596,1.61,1.61,-83,1
1638035427,2021-11-27 18:50,100.00,929.09,1000.90,596,1.63,1.63,-82,1
1638035487,2021-11-27 18:51,100.00,929.15,1000.95,596,1.60,1.60,-82,1
1638035547,2021-11-27 18:52,100.00,929.16,1000.97,596,1.64,1.64,-81,1
1638035607,2021-11-27 18:53,100.00,929.13,1000.93,596,1.64,1.64,-83,1
1638035667,2021-11-27 18:54,100.00,929.17,1000.98,596,1.60,1.60,-82,1
1638035727,2021-11-27 18:55,100.00,929.16,1000.97,596,1.59,1.59,-82,1
1638035787,2021-11-27 18:56,100.00,929.23,1001.04,596,1.65,1.65,-83,1
1638035847,2021-11-27 18:57,100.00,929.20,1001.01,596,1.63,1.63,-82,1
1638035907,2021-11-27 18:58,100.00,929.24,1001.05,596,1.62,1.62,-84,1
1638035968,2021-11-27 18:59,100.00,929.18,1000.99,596,1.63,1.63,-82,1
1638036028,2021-11-27 19:00,100.00,929.14,1000.95,596,1.65,1.65,-80,1
1638036088,2021-11-27 19:01,100.00,929.16,1000.96,596,1.67,1.67,-81,1
1638036148,2021-11-27 19:02,100.00,929.21,1001.02,596,1.68,1.68,-80,1
1638036208,2021-11-27 19:03,100.00,929.28,1001.09,596,1.68,1.68,-84,1
1638036268,2021-11-27 19:04,100.00,929.23,1001.03,596,1.67,1.67,-84,1
1638036328,2021-11-27 19:05,100.00,929.15,1000.96,596,1.66,1.66,-84,1
1638036388,2021-11-27 19:06,100.00,929.14,1000.95,596,1.66,1.66,-82,1
1638036448,2021-11-27 19:07,100.00,929.11,1000.92,596,1.64,1.64,-82,1
1638036508,2021-11-27 19:08,100.00,929.08,1000.89,596,1.58,1.58,-81,1
1638036569,2021-11-27 19:09,100.00,929.12,1000.92,596,1.56,1.56,-83,1
1638036629,2021-11-27 19:10,100.00,929.17,1000.97,596,1.57,1.57,-83,1
1638036689,2021-11-27 19:11,100.00,929.11,1000.92,596,1.59,1.59,-81,1
1638036749,2021-11-27 19:12,100.00,929.17,1000.98,596,1.54,1.54,-84,1
1638036809,2021-11-27 19:13,100.00,929.12,1000.93,596,1.56,1.56,-83,1
1638036870,2021-11-27 19:14,100.00,929.05,1000.86,596,1.54,1.54,-83,1
1638036930,2021-11-27 19:15,100.00,929.17,1000.98,596,1.53,1.53,-83,1
1638036990,2021-11-27 19:16,100.00,929.08,1000.89,596,1.53,1.53,-81,1
1638037050,2021-11-27 19:17,100.00,929.16,1000.97,596,1.54,1.54,-84,1
1638037110,2021-11-27 19:18,100.00,929.15,1000.95,596,1.52,1.52,-82,1
1638037170,2021-11-27 19:19,100.00,929.20,1001.00,596,1.55,1.55,-81,1
1638037230,2021-11-27 19:20,100.00,929.22,1001.02,596,1.57,1.57,-83,1
1638037290,2021-11-27 19:21,100.00,929.21,1001.02,596,1.57,1.57,-83,1
1638037350,2021-11-27 19:22,100.00,929.24,1001.04,596,1.56,1.56,-83,1
1638037410,2021-11-27 19:23,100.00,929.24,1001.05,596,1.52,1.52,-82,1
1638037470,2021-11-27 19:24,100.00,929.25,1001.06,596,1.58,1.58,-82,1
1638037530,2021-11-27 19:25,100.00,929.25,1001.06,596,1.60,1.60,-82,1
1638037590,2021-11-27 19:26,100.00,929.26,1001.06,596,1.61,1.61,-83,1
1638037650,2021-11-27 19:27,100.00,929.23,1001.04,596,1.57,1.57,-81,1
1638037710,2021-11-27 19:28,100.00,929.25,1001.06,596,1.62,1.62,-82,1
1638037771,2021-11-27 19:29,100.00,929.26,1001.06,596,1.67,1.67,-82,1
1638037831,2021-11-27 19:30,100.00,929.25,1001.06,596,1.66,1.66,-85,1
1638037891,2021-11-27 19:31,100.00,929.30,1001.11,596,1.64,1.64,-80,1
1638037951,2021-11-27 19:32,100.00,929.29,1001.10,596,1.67,1.67,-82,1
1638038011,2021-11-27 19:33,100.00,929.33,1001.14,596,1.69,1.69,-82,1
1638038071,2021-11-27 19:34,100.00,929.30,1001.11,596,1.70,1.70,-85,1
1638038131,2021-11-27 19:35,100.00,929.29,1001.10,596,1.70,1.70,-83,1
1638038191,2021-11-27 19:36,100.00,929.27,1001.08,596,1.72,1.72,-86,1
1638038251,2021-11-27 19:37,100.00,929.23,1001.03,596,1.70,1.70,-81,1
1638038311,2021-11-27 19:38,100.00,929.21,1001.02,596,1.73,1.73,-82,1
1638038371,2021-11-27 19:39,100.00,929.20,1001.01,596,1.75,1.75,-81,1
1638038431,2021-11-27 19:40,100.00,929.18,1000.98,596,1.78,1.78,-83,1
1638038491,2021-11-27 19:41,100.00,929.16,1000.97,596,1.79,1.79,-82,1
1638038551,2021-11-27 19:42,100.00,929.16,1000.97,596,1.78,1.78,-84,1
1638038612,2021-11-27 19:43,100.00,929.20,1001.01,596,1.78,1.78,-81,1
1638038672,2021-11-27 19:44,100.00,929.25,1001.05,596,1.80,1.80,-82,1
1638038732,2021-11-27 19:45,100.00,929.24,1001.05,596,1.81,1.81,-83,1
1638038792,2021-11-27 19:46,100.00,929.29,1001.10,596,1.82,1.82,-81,1
1638038852,2021-11-27 19:47,100.00,929.31,1001.12,596,1.84,1.84,-83,1
1638038912,2021-11-27 19:48,100.00,929.26,1001.07,596,1.82,1.82,-82,1
1638038972,2021-11-27 19:49,100.00,929.33,1001.14,596,1.82,1.82,-81,1
1638039032,2021-11-27 19:50,100.00,929.32,1001.13,596,1.86,1.86,-82,1
1638039092,2021-11-27 19:51,100.00,929.33,1001.14,596,1.83,1.83,-81,1
1638039152,2021-11-27 19:52,100.00,929.35,1001.15,596,1.85,1.85,-81,1
1638039213,2021-11-27 19:53,100.00,929.34,1001.15,596,1.86,1.86,-82,1
1638039273,2021-11-27 19:54,100.00,929.30,1001.11,596,1.86,1.86,-82,1
1638039333,2021-11-27 19:55,100.00,929.35,1001.16,596,1.85,1.85,-81,1
1638039393,2021-11-27 19:56,100.00,929.37,1001.18,596,1.88,1.88,-80,1
1638039453,2021-11-27 19:57,100.00,929.35,1001.16,596,1.87,1.87,-81,1
1638039513,2021-11-27 19:58,100.00,929.36,1001.17,596,1.83,1.83,-82,1
1638039573,2021-11-27 19:59,100.00,929.34,1001.15,596,1.86,1.86,-83,1
1638039633,2021-11-27 20:00,100.00,929.42,1001.22,596,1.84,1.84,-82,1
1638039693,2021-11-27 20:01,100.00,929.48,1001.28,596,1.87,1.87,-82,1
1638039754,2021-11-27 20:02,100.00,929.53,1001.33,596,1.87,1.87,-83,1
1638039814,2021-11-27 20:03,100.00,929.50,1001.31,596,1.88,1.88,-83,1
1638039874,2021-11-27 20:04,100.00,929.47,1001.27,596,1.80,1.80,-82,1
1638039934,2021-11-27 20:05,100.00,929.45,1001.26,596,1.79,1.79,-81,1
1638039994,2021-11-27 20:06,100.00,929.45,1001.26,596,1.89,1.89,-85,1
1638040054,2021-11-27 20:07,100.00,929.46,1001.27,596,1.93,1.93,-81,1
1638040114,2021-11-27 20:08,100.00,929.45,1001.26,596,1.93,1.93,-82,1
1638040174,2021-11-27 20:09,100.00,929.50,1001.30,596,1.94,1.94,-83,1
1638040234,2021-11-27 20:10,100.00,929.49,1001.30,596,1.95,1.95,-84,1
1638040294,2021-11-27 20:11,100.00,929.53,1001.33,596,1.95,1.95,-83,1
1638040354,2021-11-27 20:12,100.00,929.51,1001.32,596,1.93,1.93,-83,1
1638040415,2021-11-27 20:13,100.00,929.49,1001.30,596,1.95,1.95,-83,1
1638040475,2021-11-27 20:14,100.00,929.50,1001.30,596,1.95,1.95,-82,1
1638040535,2021-11-27 20:15,100.00,929.48,1001.29,596,1.98,1.98,-84,1
1638040595,2021-11-27 20:16,100.00,929.59,1001.39,596,1.93,1.93,-83,1
1638040655,2021-11-27 20:17,100.00,929.59,1001.40,596,1.99,1.99,-82,1
1638040715,2021-11-27 20:18,100.00,929.58,1001.39,596,1.98,1.98,-84,1
1638040775,2021-11-27 20:19,100.00,929.56,1001.36,596,1.99,1.99,-81,1
1638040835,2021-11-27 20:20,100.00,929.48,1001.29,596,2.04,2.04,-82,1
1638040895,2021-11-27 20:21,100.00,929.50,1001.31,596,2.05,2.05,-80,1
1638040956,2021-11-27 20:22,100.00,929.51,1001.32,596,2.04,2.04,-82,1
1638041016,2021-11-27 20:23,100.00,929.57,1001.38,596,2.06,2.06,-81,1
1638041077,2021-11-27 20:24,100.00,929.55,1001.36,596,2.07,2.07,-82,1
1638041137,2021-11-27 20:25,100.00,929.57,1001.37,596,2.06,2.06,-83,1
1638041197,2021-11-27 20:26,100.00,929.60,1001.41,596,2.08,2.08,-83,1
1638041257,2021-11-27 20:27,100.00,929.62,1001.43,596,2.09,2.09,-82,1
1638041317,2021-11-27 20:28,100.00,929.60,1001.41,596,2.08,2.08,-82,1
1638041377,2021-11-27 20:29,100.00,929.59,1001.40,596,2.07,2.07,-82,1
1638041437,2021-11-27 20:30,100.00,929.59,1001.40,596,2.11,2.11,-82,1
1638041498,2021-11-27 20:31,100.00,929.57,1001.38,596,2.12,2.12,-81,1
1638041558,2021-11-27 20:32,100.00,929.49,1001.30,596,2.07,2.07,-82,1
1638041618,2021-11-27 20:33,100.00,929.54,1001.35,596,2.07,2.07,-84,1
1638041678,2021-11-27 20:34,100.00,929.53,1001.34,596,2.10,2.10,-83,1
1638041738,2021-11-27 20:35,100.00,929.57,1001.38,596,2.09,2.09,-82,1
1638041798,2021-11-27 20:36,100.00,929.56,1001.36,596,2.07,2.07,-81,1
1638041859,2021-11-27 20:37,100.00,929.57,1001.37,596,2.10,2.10,-82,1
1638041919,2021-11-27 20:38,100.00,929.52,1001.33,596,2.13,2.13,-82,1
1638041979,2021-11-27 20:39,100.00,929.52,1001.33,596,2.12,2.12,-83,1
1638042039,2021-11-27 20:40,100.00,929.57,1001.38,596,2.16,2.16,-82,1
1638042099,2021-11-27 20:41,100.00,929.58,1001.39,596,2.18,2.18,-82,1
1638042159,2021-11-27 20:42,100.00,929.66,1001.47,596,2.18,2.18,-82,1
1638042219,2021-11-27 20:43,100.00,929.64,1001.45,596,2.19,2.19,-82,1
1638042279,2021-11-27 20:44,100.00,929.63,1001.44,596,2.20,2.20,-81,1
1638042340,2021-11-27 20:45,100.00,929.62,1001.43,596,2.20,2.20,-81,1
1638042401,2021-11-27 20:46,100.00,929.61,1001.42,596,2.23,2.23,-83,1
1638042461,2021-11-27 20:47,100.00,929.61,1001.42,596,2.23,2.23,-81,1
1638042521,2021-11-27 20:48,100.00,929.61,1001.42,596,2.23,2.23,-80,1
1638042581,2021-11-27 20:49,100.00,929.61,1001.41,596,2.25,2.25,-81,1
1638042641,2021-11-27 20:50,100.00,929.63,1001.44,596,2.28,2.28,-81,1
1638042701,2021-11-27 20:51,100.00,929.61,1001.41,596,2.29,2.29,-82,1
1638042761,2021-11-27 20:52,100.00,929.63,1001.44,596,2.31,2.31,-81,1
1638042821,2021-11-27 20:53,100.00,929.68,1001.48,596,2.33,2.33,-81,1
1638042881,2021-11-27 20:54,100.00,929.68,1001.49,596,2.31,2.31,-83,1
1638042941,2021-11-27 20:55,100.00,929.67,1001.47,596,2.32,2.32,-80,1
1638043001,2021-11-27 20:56,100.00,929.67,1001.48,596,2.33,2.33,-81,1
1638043061,2021-11-27 20:57,100.00,929.59,1001.40,596,2.34,2.34,-81,1
1638043121,2021-11-27 20:58,100.00,929.61,1001.42,596,2.34,2.34,-83,1
1638043181,2021-11-27 20:59,100.00,929.57,1001.38,596,2.34,2.34,-83,1
1638043243,2021-11-27 21:00,100.00,929.55,1001.36,596,2.35,2.35,-83,1
1638043303,2021-11-27 21:01,100.00,929.60,1001.41,596,2.34,2.34,-82,1
1638043363,2021-11-27 21:02,100.00,929.64,1001.45,596,2.32,2.32,-81,1
1638043424,2021-11-27 21:03,100.00,929.65,1001.45,596,2.35,2.35,-82,1
1638043484,2021-11-27 21:04,100.00,929.65,1001.46,596,2.35,2.35,-84,1
1638043544,2021-11-27 21:05,100.00,929.64,1001.45,596,2.31,2.31,-81,1
1638043604,2021-11-27 21:06,100.00,929.59,1001.40,596,2.34,2.34,-83,1
1638043664,2021-11-27 21:07,100.00,929.62,1001.42,596,2.34,2.34,-82,1
1638043725,2021-11-27 21:08,100.00,929.59,1001.40,596,2.31,2.31,-83,1
1638043785,2021-11-27 21:09,100.00,929.62,1001.42,596,2.26,2.26,-81,1
1638043845,2021-11-27 21:10,100.00,929.56,1001.37,596,2.27,2.27,-81,1
1638043905,2021-11-27 21:11,100.00,929.59,1001.39,596,2.24,2.24,-81,1
1638043965,2021-11-27 21:12,100.00,929.64,1001.44,596,2.20,2.20,-83,1
1638044025,2021-11-27 21:13,100.00,929.58,1001.39,596,2.19,2.19,-81,1
1638044085,2021-11-27 21:14,100.00,929.59,1001.39,596,2.12,2.12,-83,1
1638044146,2021-11-27 21:15,100.00,929.57,1001.38,596,2.16,2.16,-83,1
1638044206,2021-11-27 21:16,100.00,929.56,1001.37,596,2.13,2.13,-82,1
1638044266,2021-11-27 21:17,100.00,929.58,1001.38,596,2.14,2.14,-82,1
1638044327,2021-11-27 21:18,100.00,929.60,1001.41,596,2.14,2.14,-83,1
1638044387,2021-11-27 21:19,100.00,929.61,1001.42,596,2.13,2.13,-83,1
1638044448,2021-11-27 21:20,100.00,929.60,1001.41,596,2.11,2.11,-83,1
1638044508,2021-11-27 21:21,100.00,929.64,1001.45,596,2.13,2.13,-84,1
1638044568,2021-11-27 21:22,100.00,929.66,1001.46,596,2.08,2.08,-81,1
1638044628,2021-11-27 21:23,100.00,929.66,1001.46,596,2.11,2.11,-83,1
1638044688,2021-11-27 21:24,100.00,929.63,1001.44,596,2.07,2.07,-81,1
1638044749,2021-11-27 21:25,100.00,929.60,1001.41,596,2.04,2.04,-82,1
1638044809,2021-11-27 21:26,100.00,929.59,1001.40,596,2.05,2.05,-83,1
1638044869,2021-11-27 21:27,100.00,929.52,1001.33,596,2.07,2.07,-84,1
1638044929,2021-11-27 21:28,100.00,929.50,1001.31,596,2.07,2.07,-83,1
1638044989,2021-11-27 21:29,100.00,929.51,1001.32,596,2.08,2.08,-82,1
1638045050,2021-11-27 21:30,100.00,929.46,1001.27,596,2.10,2.10,-84,1
1638045110,2021-11-27 21:31,100.00,929.47,1001.27,596,2.08,2.08,-83,1
1638045170,2021-11-27 21:32,100.00,929.54,1001.35,596,2.13,2.13,-82,1
1638045230,2021-11-27 21:33,100.00,929.52,1001.33,596,2.14,2.14,-80,1
1638045290,2021-11-27 21:34,100.00,929.55,1001.36,596,2.16,2.16,-83,1
1638045351,2021-11-27 21:35,100.00,929.53,1001.34,596,2.15,2.15,-83,1
1638045411,2021-11-27 21:36,100.00,929.53,1001.33,596,2.16,2.16,-81,1
1638045471,2021-11-27 21:37,100.00,929.54,1001.35,596,2.16,2.16,-82,1
1638045531,2021-11-27 21:38,100.00,929.53,1001.34,596,2.19,2.19,-83,1
1638045591,2021-11-27 21:39,100.00,929.49,1001.30,596,2.21,2.21,-82,1
1638045652,2021-11-27 21:40,100.00,929.50,1001.31,596,2.22,2.22,-82,1
1638045712,2021-11-27 21:41,100.00,929.50,1001.31,596,2.23,2.23,-80,1
1638045772,2021-11-27 21:42,100.00,929.48,1001.29,596,2.23,2.23,-81,1
1638045833,2021-11-27 21:43,100.00,929.51,1001.32,596,2.24,2.24,-82,1
1638045893,2021-11-27 21:44,100.00,929.51,1001.32,596,2.24,2.24,-82,1
1638045953,2021-11-27 21:45,100.00,929.55,1001.36,596,2.25,2.25,-83,1
1638046013,2021-11-27 21:46,100.00,929.56,1001.37,596,2.26,2.26,-82,1
1638046074,2021-11-27 21:47,100.00,929.59,1001.39,596,2.28,2.28,-83,1
1638046134,2021-11-27 21:48,100.00,929.57,1001.37,596,2.31,2.31,-82,1
1638046194,2021-11-27 21:49,100.00,929.53,1001.34,596,2.30,2.30,-81,1
1638046254,2021-11-27 21:50,100.00,929.45,1001.26,596,2.29,2.29,-82,1
1638046314,2021-11-27 21:51,100.00,929.38,1001.19,596,2.31,2.31,-82,1
1638046374,2021-11-27 21:52,100.00,929.43,1001.24,596,2.33,2.33,-82,1
1638046434,2021-11-27 21:53,100.00,929.39,1001.20,596,2.34,2.34,-82,1
1638046495,2021-11-27 21:54,100.00,929.38,1001.19,596,2.34,2.34,-81,1
1638046555,2021-11-27 21:55,100.00,929.37,1001.18,596,2.36,2.36,-82,1
1638046615,2021-11-27 21:56,100.00,929.37,1001.18,596,2.34,2.34,-83,1
1638046675,2021-11-27 21:57,100.00,929.34,1001.15,596,2.34,2.34,-81,1
1638046735,2021-11-27 21:58,100.00,929.32,1001.13,596,2.36,2.36,-83,1
1638046795,2021-11-27 21:59,100.00,929.31,1001.12,596,2.33,2.33,-81,1
1638046855,2021-11-27 22:00,100.00,929.34,1001.15,596,2.39,2.39,-81,1
1638046915,2021-11-27 22:01,100.00,929.33,1001.14,596,2.39,2.39,-82,1
1638046976,2021-11-27 22:02,100.00,929.40,1001.21,596,2.38,2.38,-84,1
1638047036,2021-11-27 22:03,100.00,929.39,1001.20,596,2.29,2.29,-81,1
1638047096,2021-11-27 22:04,100.00,929.45,1001.26,596,2.33,2.33,-83,1
1638047156,2021-11-27 22:05,100.00,929.47,1001.27,596,2.32,2.32,-81,1
1638047216,2021-11-27 22:06,100.00,929.52,1001.33,596,2.30,2.30,-81,1
1638047276,2021-11-27 22:07,100.00,929.56,1001.37,596,2.31,2.31,-81,1
1638047336,2021-11-27 22:08,100.00,929.53,1001.34,596,2.34,2.34,-82,1
1638047396,2021-11-27 22:09,100.00,929.54,1001.35,596,2.34,2.34,-82,1
1638047456,2021-11-27 22:10,100.00,929.53,1001.33,596,2.34,2.34,-83,1
1638047516,2021-11-27 22:11,100.00,929.49,1001.30,596,2.36,2.36,-82,1
1638047576,2021-11-27 22:12,100.00,929.46,1001.27,596,2.36,2.36,-82,1
1638047636,2021-11-27 22:13,100.00,929.48,1001.29,596,2.36,2.36,-81,1
1638047697,2021-11-27 22:14,100.00,929.46,1001.27,596,2.36,2.36,-83,1
1638047757,2021-11-27 22:15,100.00,929.48,1001.29,596,2.40,2.40,-82,1
1638047817,2021-11-27 22:16,100.00,929.49,1001.30,596,2.41,2.41,-83,1
1638047877,2021-11-27 22:17,100.00,929.46,1001.26,596,2.43,2.43,-81,1
1638047937,2021-11-27 22:18,100.00,929.48,1001.29,596,2.40,2.40,-82,1
1638047998,2021-11-27 22:19,100.00,929.49,1001.30,596,2.44,2.44,-82,1
1638048058,2021-11-27 22:20,100.00,929.50,1001.31,596,2.41,2.41,-84,1
1638048118,2021-11-27 22:21,100.00,929.47,1001.27,596,2.43,2.43,-81,1
1638048178,2021-11-27 22:22,100.00,929.46,1001.27,596,2.45,2.45,-82,1
1638048238,2021-11-27 22:23,100.00,929.44,1001.24,596,2.44,2.44,-86,1
1638048298,2021-11-27 22:24,100.00,929.37,1001.18,596,2.43,2.43,-83,1
1638048358,2021-11-27 22:25,100.00,929.32,1001.13,596,2.42,2.42,-84,1
1638048418,2021-11-27 22:26,100.00,929.28,1001.09,596,2.43,2.43,-80,1
1638048478,2021-11-27 22:27,100.00,929.31,1001.11,596,2.44,2.44,-85,1
1638048538,2021-11-27 22:28,100.00,929.33,1001.14,596,2.43,2.43,-81,1
1638048598,2021-11-27 22:29,100.00,929.38,1001.19,596,2.41,2.41,-82,1
1638048659,2021-11-27 22:30,100.00,929.44,1001.25,596,2.36,2.36,-80,1
1638048719,2021-11-27 22:31,100.00,929.48,1001.29,596,2.35,2.35,-85,1
1638048779,2021-11-27 22:32,100.00,929.51,1001.31,596,2.34,2.34,-83,1
1638048839,2021-11-27 22:33,100.00,929.50,1001.31,596,2.35,2.35,-84,1
1638048899,2021-11-27 22:34,100.00,929.48,1001.29,596,2.38,2.38,-83,1
1638048959,2021-11-27 22:35,100.00,929.49,1001.30,596,2.36,2.36,-81,1
1638049019,2021-11-27 22:36,100.00,929.47,1001.28,596,2.36,2.36,-81,1
1638049079,2021-11-27 22:37,100.00,929.50,1001.31,596,2.34,2.34,-81,1
1638049139,2021-11-27 22:38,100.00,929.49,1001.30,596,2.37,2.37,-80,1
1638049199,2021-11-27 22:39,100.00,929.48,1001.29,596,2.34,2.34,-82,1
1638049260,2021-11-27 22:41,100.00,929.47,1001.28,596,2.33,2.33,-82,1
1638049320,2021-11-27 22:42,100.00,929.47,1001.28,596,2.32,2.32,-82,1
1638049380,2021-11-27 22:43,100.00,929.48,1001.29,596,2.31,2.31,-81,1
1638049441,2021-11-27 22:44,100.00,929.52,1001.32,596,2.29,2.29,-81,1
1638049501,2021-11-27 22:45,100.00,929.53,1001.34,596,2.28,2.28,-81,1
1638049561,2021-11-27 22:46,100.00,929.53,1001.34,596,2.26,2.26,-82,1
1638049621,2021-11-27 22:47,100.00,929.51,1001.32,596,2.19,2.19,-84,1
1638049681,2021-11-27 22:48,100.00,929.49,1001.29,596,2.23,2.23,-82,1
1638049742,2021-11-27 22:49,100.00,929.51,1001.32,596,2.23,2.23,-83,1
1638049802,2021-11-27 22:50,100.00,929.54,1001.35,596,2.21,2.21,-83,1
1638049862,2021-11-27 22:51,100.00,929.53,1001.34,596,2.21,2.21,-81,1
1638049922,2021-11-27 22:52,100.00,929.51,1001.32,596,2.20,2.20,-82,1
1638049982,2021-11-27 22:53,100.00,929.51,1001.31,596,2.18,2.18,-81,1
1638050042,2021-11-27 22:54,100.00,929.51,1001.32,596,2.16,2.16,-82,1
1638050102,2021-11-27 22:55,100.00,929.48,1001.29,596,2.18,2.18,-84,1
1638050162,2021-11-27 22:56,100.00,929.47,1001.27,596,2.14,2.14,-81,1
1638050222,2021-11-27 22:57,100.00,929.43,1001.24,596,2.13,2.13,-82,1
1638050282,2021-11-27 22:58,100.00,929.41,1001.21,596,2.16,2.16,-83,1
1638050342,2021-11-27 22:59,100.00,929.48,1001.28,596,2.11,2.11,-82,1
1638050402,2021-11-27 23:00,100.00,929.46,1001.27,596,2.13,2.13,-82,1
1638050462,2021-11-27 23:01,100.00,929.45,1001.25,596,2.13,2.13,-83,1
1638050523,2021-11-27 23:02,100.00,929.42,1001.23,596,2.14,2.14,-82,1
1638050583,2021-11-27 23:03,100.00,929.47,1001.28,596,2.14,2.14,-82,1
1638050643,2021-11-27 23:04,100.00,929.45,1001.25,596,2.11,2.11,-82,1
1638050703,2021-11-27 23:05,100.00,929.47,1001.27,596,2.13,2.13,-83,1
1638050763,2021-11-27 23:06,100.00,929.46,1001.27,596,2.15,2.15,-81,1
1638050823,2021-11-27 23:07,100.00,929.48,1001.28,596,2.13,2.13,-80,1
1638050883,2021-11-27 23:08,100.00,929.49,1001.29,596,2.17,2.17,-83,1
1638050944,2021-11-27 23:09,100.00,929.46,1001.27,596,2.18,2.18,-83,1
1638051004,2021-11-27 23:10,100.00,929.45,1001.26,596,2.19,2.19,-81,1
1638051064,2021-11-27 23:11,100.00,929.46,1001.26,596,2.18,2.18,-81,1
1638051124,2021-11-27 23:12,100.00,929.49,1001.30,596,2.24,2.24,-82,1
1638051184,2021-11-27 23:13,100.00,929.48,1001.29,596,2.22,2.22,-83,1
1638051245,2021-11-27 23:14,100.00,929.51,1001.32,596,2.24,2.24,-84,1
1638051305,2021-11-27 23:15,100.00,929.54,1001.35,596,2.25,2.25,-81,1
1638051365,2021-11-27 23:16,100.00,929.49,1001.29,596,2.27,2.27,-83,1
1638051425,2021-11-27 23:17,100.00,929.48,1001.28,596,2.28,2.28,-82,1
1638051485,2021-11-27 23:18,100.00,929.51,1001.31,596,2.27,2.27,-81,1
1638051545,2021-11-27 23:19,100.00,929.51,1001.32,596,2.27,2.27,-83,1
1638051605,2021-11-27 23:20,100.00,929.45,1001.26,596,2.28,2.28,-84,1
1638051665,2021-11-27 23:21,100.00,929.36,1001.17,596,2.30,2.30,-81,1
1638051725,2021-11-27 23:22,100.00,929.38,1001.19,596,2.31,2.31,-83,1
1638051785,2021-11-27 23:23,100.00,929.36,1001.17,596,2.29,2.29,-81,1
1638051845,2021-11-27 23:24,100.00,929.33,1001.14,596,2.31,2.31,-84,1
1638051905,2021-11-27 23:25,100.00,929.29,1001.10,596,2.31,2.31,-83,1
1638051965,2021-11-27 23:26,100.00,929.24,1001.04,596,2.29,2.29,-81,1
1638052025,2021-11-27 23:27,100.00,929.19,1000.99,596,2.30,2.30,-81,1
1638052085,2021-11-27 23:28,100.00,929.24,1001.05,596,2.32,2.32,-81,1
1638052145,2021-11-27 23:29,100.00,929.26,1001.07,596,2.32,2.32,-83,1
1638052205,2021-11-27 23:30,100.00,929.28,1001.09,596,2.32,2.32,-82,1
1638052266,2021-11-27 23:31,100.00,929.28,1001.09,596,2.35,2.35,-83,1
1638052326,2021-11-27 23:32,100.00,929.27,1001.08,596,2.35,2.35,-83,1
1638052386,2021-11-27 23:33,100.00,929.27,1001.08,596,2.37,2.37,-83,1
1638052446,2021-11-27 23:34,100.00,929.27,1001.07,596,2.39,2.39,-82,1
1638052507,2021-11-27 23:35,100.00,929.27,1001.07,596,2.39,2.39,-83,1
1638052567,2021-11-27 23:36,100.00,929.26,1001.06,596,2.41,2.41,-84,1
1638052627,2021-11-27 23:37,100.00,929.29,1001.10,596,2.38,2.38,-82,1
1638052687,2021-11-27 23:38,100.00,929.32,1001.13,596,2.39,2.39,-84,1
1638052748,2021-11-27 23:39,100.00,929.34,1001.14,596,2.40,2.40,-82,1
1638052808,2021-11-27 23:40,100.00,929.39,1001.20,596,2.37,2.37,-81,1
1638052868,2021-11-27 23:41,100.00,929.40,1001.21,596,2.39,2.39,-84,1
1638052928,2021-11-27 23:42,100.00,929.35,1001.16,596,2.40,2.40,-84,1
1638052988,2021-11-27 23:43,100.00,929.45,1001.26,596,2.43,2.43,-82,1
1638053048,2021-11-27 23:44,100.00,929.43,1001.24,596,2.39,2.39,-84,1
1638053108,2021-11-27 23:45,100.00,929.49,1001.29,596,2.43,2.43,-82,1
1638053168,2021-11-27 23:46,100.00,929.49,1001.30,596,2.46,2.46,-81,1
1638053228,2021-11-27 23:47,100.00,929.48,1001.29,596,2.46,2.46,-82,1
1638053288,2021-11-27 23:48,100.00,929.44,1001.25,596,2.47,2.47,-81,1
1638053348,2021-11-27 23:49,100.00,929.48,1001.29,596,2.48,2.48,-81,1
1638053409,2021-11-27 23:50,100.00,929.49,1001.30,596,2.49,2.49,-81,1
1638053469,2021-11-27 23:51,100.00,929.48,1001.28,596,2.51,2.51,-81,1
1638053529,2021-11-27 23:52,100.00,929.42,1001.23,596,2.53,2.53,-81,1
1638053589,2021-11-27 23:53,100.00,929.41,1001.22,596,2.52,2.52,-83,1
1638053649,2021-11-27 23:54,100.00,929.38,1001.19,596,2.52,2.52,-85,1
1638053709,2021-11-27 23:55,100.00,929.36,1001.17,596,2.50,2.50,-84,1
1638053769,2021-11-27 23:56,100.00,929.36,1001.17,596,2.47,2.47,-81,1
1638053829,2021-11-27 23:57,100.00,929.36,1001.17,596,2.47,2.47,-82,1
1638053889,2021-11-27 23:58,100.00,929.35,1001.16,596,2.47,2.47,-82,1
1638053949,2021-11-27 23:59,100.00,929.38,1001.18,596,2.47,2.47,-81,1