1638054009,2021-11-28 00:00,100.00,929.35,1001.16,596,2.48,2.48,-82,1
1638054069,2021-11-28 00:01,100.00,929.33,1001.13,596,2.46,2.46,-81,1
1638054129,2021-11-28 00:02,100.00,929.31,1001.12,596,2.47,2.47,-85,1
1638054189,2021-11-28 00:03,100.00,929.26,1001.07,596,2.46,2.46,-82,1
1638054249,2021-11-28 00:04,100.00,929.21,1001.02,596,2.45,2.45,-83,1
1638054309,2021-11-28 00:05,100.00,929.21,1001.02,596,2.47,2.47,-81,1
1638054369,2021-11-28 00:06,100.00,929.21,1001.02,596,2.44,2.44,-82,1
1638054429,2021-11-28 00:07,100.00,929.20,1001.01,596,2.46,2.46,-84,1
1638054489,2021-11-28 00:08,100.00,929.14,1000.94,596,2.42,2.42,-82,1
1638054550,2021-11-28 00:09,100.00,929.16,1000.96,596,2.45,2.45,-85,1
1638054610,2021-11-28 00:10,100.00,929.13,1000.94,596,2.44,2.44,-82,1
1638054670,2021-11-28 00:11,100.00,929.12,1000.93,596,2.41,2.41,-82,1
1638054730,2021-11-28 00:12,100.00,929.13,1000.94,596,2.41,2.41,-82,1
1638054790,2021-11-28 00:13,100.00,929.07,1000.87,596,2.40,2.40,-80,1
1638054850,2021-11-28 00:14,100.00,929.04,1000.85,596,2.42,2.42,-80,1
1638054910,2021-11-28 00:15,100.00,929.07,1000.87,596,2.45,2.45,-83,1
1638054970,2021-11-28 00:16,100.00,929.05,1000.86,596,2.40,2.40,-82,1
1638055030,2021-11-28 00:17,100.00,929.02,1000.83,596,2.42,2.42,-83,1
1638055090,2021-11-28 00:18,100.00,929.03,1000.84,596,2.42,2.42,-82,1
1638055150,2021-11-28 00:19,100.00,929.03,1000.83,596,2.43,2.43,-81,1
1638055210,2021-11-28 00:20,100.00,928.99,1000.80,596,2.45,2.45,-83,1
1638055270,2021-11-28 00:21,100.00,928.98,1000.79,596,2.46,2.46,-84,1
1638055330,2021-11-28 00:22,100.00,928.92,1000.73,596,2.48,2.48,-84,1
1638055390,2021-11-28 00:23,100.00,928.86,1000.67,596,2.48,2.48,-81,1
1638055450,2021-11-28 00:24,100.00,928.85,1000.66,596,2.49,2.49,-81,1
1638055510,2021-11-28 00:25,100.00,928.79,1000.60,596,2.50,2.50,-82,1
1638055570,2021-11-28 00:26,100.00,928.77,1000.58,596,2.53,2.53,-83,1
1638055630,2021-11-28 00:27,100.00,928.75,1000.56,596,2.51,2.51,-82,1
1638055690,2021-11-28 00:28,100.00,928.84,1000.65,596,2.50,2.50,-85,1
1638055751,2021-11-28 00:29,100.00,928.83,1000.64,596,2.50,2.50,-83,1
1638055811,2021-11-28 00:30,100.00,928.83,1000.63,596,2.49,2.49,-81,1
1638055871,2021-11-28 00:31,100.00,928.83,1000.64,596,2.50,2.50,-81,1
1638055931,2021-11-28 00:32,100.00,928.86,1000.67,596,2.52,2.52,-83,1
1638055991,2021-11-28 00:33,100.00,928.89,1000.70,596,2.54,2.54,-83,1
1638056051,2021-11-28 00:34,100.00,928.94,1000.74,596,2.55,2.55,-83,1
1638056111,2021-11-28 00:35,100.00,928.94,1000.75,596,2.57,2.57,-80,1
1638056171,2021-11-28 00:36,100.00,928.87,1000.68,596,2.57,2.57,-83,1
1638056231,2021-11-28 00:37,100.00,928.86,1000.67,596,2.58,2.58,-84,1
1638056291,2021-11-28 00:38,100.00,928.90,1000.71,596,2.59,2.59,-82,1
1638056351,2021-11-28 00:39,100.00,928.90,1000.71,596,2.52,2.52,-82,1
1638056411,2021-11-28 00:40,100.00,928.92,1000.72,596,2.59,2.59,-82,1
1638056471,2021-11-28 00:41,100.00,928.88,1000.68,596,2.62,2.62,-84,1
1638056531,2021-11-28 00:42,100.00,928.88,1000.68,596,2.63,2.63,-83,1
1638056591,2021-11-28 00:43,100.00,928.91,1000.72,596,2.65,2.65,-83,1
1638056651,2021-11-28 00:44,100.00,928.92,1000.73,596,2.65,2.65,-82,1
1638056711,2021-11-28 00:45,100.00,928.92,1000.73,596,2.67,2.67,-81,1
1638056771,2021-11-28 00:46,100.00,928.99,1000.79,596,2.70,2.70,-81,1
1638056831,2021-11-28 00:47,100.00,928.94,1000.75,596,2.69,2.69,-81,1
1638056891,2021-11-28 00:48,100.00,928.94,1000.75,596,2.72,2.72,-80,1
1638056951,2021-11-28 00:49,100.00,928.89,1000.70,596,2.73,2.73,-82,1
1638057011,2021-11-28 00:50,100.00,928.84,1000.64,596,2.74,2.74,-83,1
1638057071,2021-11-28 00:51,100.00,928.83,1000.64,596,2.74,2.74,-82,1
1638057132,2021-11-28 00:52,100.00,928.83,1000.63,596,2.75,2.75,-84,1
1638057192,2021-11-28 00:53,100.00,928.82,1000.63,596,2.77,2.77,-81,1
1638057252,2021-11-28 00:54,100.00,928.83,1000.64,596,2.78,2.78,-83,1
1638057312,2021-11-28 00:55,100.00,928.82,1000.63,596,2.74,2.74,-81,1
1638057372,2021-11-28 00:56,100.00,928.79,1000.60,596,2.79,2.79,-81,1
1638057432,2021-11-28 00:57,100.00,928.79,1000.60,596,2.81,2.81,-81,1
1638057492,2021-11-28 00:58,100.00,928.79,1000.60,596,2.82,2.82,-84,1
1638057552,2021-11-28 00:59,100.00,928.85,1000.65,596,2.83,2.83,-81,1
1638057612,2021-11-28 01:00,100.00,928.87,1000.68,596,2.83,2.83,-80,1
1638057672,2021-11-28 01:01,100.00,928.95,1000.76,596,2.84,2.84,-82,1
1638057732,2021-11-28 01:02,100.00,928.94,1000.74,596,2.83,2.83,-81,1
1638057792,2021-11-28 01:03,100.00,928.97,1000.78,596,2.84,2.84,-81,1
1638057852,2021-11-28 01:04,100.00,928.94,1000.74,596,2.85,2.85,-82,1
1638057912,2021-11-28 01:05,100.00,928.92,1000.73,596,2.85,2.85,-81,1
1638057972,2021-11-28 01:06,100.00,928.96,1000.77,596,2.86,2.86,-80,1
1638058032,2021-11-28 01:07,100.00,928.91,1000.72,596,2.86,2.86,-82,1
1638058092,2021-11-28 01:08,100.00,928.91,1000.71,596,2.85,2.85,-81,1
1638058153,2021-11-28 01:09,100.00,928.83,1000.64,596,2.85,2.85,-81,1
1638058213,2021-11-28 01:10,100.00,928.81,1000.62,596,2.87,2.87,-82,1
1638058273,2021-11-28 01:11,100.00,928.76,1000.56,596,2.86,2.86,-82,1
1638058333,2021-11-28 01:12,100.00,928.77,1000.58,596,2.86,2.86,-82,1
1638058393,2021-11-28 01:13,100.00,928.73,1000.54,596,2.84,2.84,-83,1
1638058453,2021-11-28 01:14,100.00,928.73,1000.54,596,2.87,2.87,-82,1
1638058513,2021-11-28 01:15,100.00,928.69,1000.50,596,2.87,2.87,-83,1
1638058573,2021-11-28 01:16,100.00,928.70,1000.50,596,2.87,2.87,-82,1
1638058633,2021-11-28 01:17,100.00,928.73,1000.54,596,2.88,2.88,-83,1
1638058693,2021-11-28 01:18,100.00,928.76,1000.57,596,2.89,2.89,-80,1
1638058753,2021-11-28 01:19,100.00,928.75,1000.56,596,2.88,2.88,-82,1
1638058813,2021-11-28 01:20,100.00,928.78,1000.58,596,2.91,2.91,-81,1
1638058873,2021-11-28 01:21,100.00,928.76,1000.57,596,2.92,2.92,-82,1
1638058933,2021-11-28 01:22,100.00,928.68,1000.49,596,2.92,2.92,-82,1
1638058993,2021-11-28 01:23,100.00,928.62,1000.42,596,2.92,2.92,-82,1
1638059053,2021-11-28 01:24,100.00,928.55,1000.36,596,2.93,2.93,-81,1
1638059113,2021-11-28 01:25,100.00,928.52,1000.33,596,2.94,2.94,-82,1
1638059173,2021-11-28 01:26,100.00,928.55,1000.36,596,2.95,2.95,-82,1
1638059233,2021-11-28 01:27,100.00,928.61,1000.42,596,2.95,2.95,-82,1
1638059294,2021-11-28 01:28,100.00,928.62,1000.43,596,2.96,2.96,-82,1
1638059354,2021-11-28 01:29,100.00,928.65,1000.46,596,2.94,2.94,-83,1
1638059414,2021-11-28 01:30,100.00,928.65,1000.46,596,2.91,2.91,-82,1
1638059474,2021-11-28 01:31,100.00,928.68,1000.48,596,2.95,2.95,-81,1
1638059535,2021-11-28 01:32,100.00,928.71,1000.51,596,2.94,2.94,-80,1
1638059595,2021-11-28 01:33,100.00,928.73,1000.53,596,2.95,2.95,-83,1
1638059655,2021-11-28 01:34,100.00,928.73,1000.53,596,2.95,2.95,-83,1
1638059715,2021-11-28 01:35,100.00,928.76,1000.57,596,2.92,2.92,-84,1
1638059775,2021-11-28 01:36,100.00,928.74,1000.55,596,2.89,2.89,-82,1
1638059835,2021-11-28 01:37,100.00,928.76,1000.57,596,2.92,2.92,-82,1
1638059895,2021-11-28 01:38,100.00,928.75,1000.56,596,2.86,2.86,-82,1
1638059955,2021-11-28 01:39,100.00,928.78,1000.58,596,2.88,2.88,-84,1
1638060015,2021-11-28 01:40,100.00,928.73,1000.54,596,2.84,2.84,-81,1
1638060075,2021-11-28 01:41,100.00,928.71,1000.52,596,2.85,2.85,-82,1
1638060135,2021-11-28 01:42,100.00,928.71,1000.52,596,2.86,2.86,-83,1
1638060195,2021-11-28 01:43,100.00,928.64,1000.45,596,2.87,2.87,-81,1
1638060255,2021-11-28 01:44,100.00,928.68,1000.49,596,2.88,2.88,-80,1
1638060315,2021-11-28 01:45,100.00,928.66,1000.47,596,2.88,2.88,-81,1
1638060375,2021-11-28 01:46,100.00,928.70,1000.51,596,2.88,2.88,-81,1
1638060435,2021-11-28 01:47,100.00,928.66,1000.47,596,2.87,2.87,-81,1
1638060495,2021-11-28 01:48,100.00,928.73,1000.53,596,2.87,2.87,-83,1
1638060555,2021-11-28 01:49,100.00,928.77,1000.58,596,2.88,2.88,-82,1
1638060615,2021-11-28 01:50,100.00,928.77,1000.58,596,2.86,2.86,-81,1
1638060675,2021-11-28 01:51,100.00,928.78,1000.58,596,2.87,2.87,-83,1
1638060736,2021-11-28 01:52,100.00,928.80,1000.60,596,2.87,2.87,-83,1
1638060796,2021-11-28 01:53,100.00,928.82,1000.63,596,2.88,2.88,-82,1
1638060856,2021-11-28 01:54,100.00,928.85,1000.66,596,2.87,2.87,-82,1
1638060916,2021-11-28 01:55,100.00,928.90,1000.71,596,2.89,2.89,-83,1
1638060976,2021-11-28 01:56,100.00,928.87,1000.67,596,2.89,2.89,-82,1
1638061036,2021-11-28 01:57,100.00,928.92,1000.73,596,2.91,2.91,-80,1
1638061096,2021-11-28 01:58,100.00,928.93,1000.73,596,2.89,2.89,-84,1
1638061156,2021-11-28 01:59,100.00,928.93,1000.73,596,2.91,2.91,-83,1
1638061216,2021-11-28 02:00,100.00,928.94,1000.75,596,2.93,2.93,-83,1
1638061276,2021-11-28 02:01,100.00,928.93,1000.73,596,2.96,2.96,-83,1
1638061336,2021-11-28 02:02,100.00,928.92,1000.73,596,2.98,2.98,-83,1
1638061396,2021-11-28 02:03,100.00,928.82,1000.63,596,2.97,2.97,-81,1
1638061456,2021-11-28 02:04,100.00,928.81,1000.61,596,2.98,2.98,-81,1
1638061516,2021-11-28 02:05,100.00,928.83,1000.64,596,3.01,3.01,-82,1
1638061576,2021-11-28 02:06,100.00,928.86,1000.67,596,3.00,3.00,-81,1
1638061636,2021-11-28 02:07,100.00,928.85,1000.66,596,3.02,3.02,-82,1
1638061696,2021-11-28 02:08,100.00,928.90,1000.71,596,3.02,3.02,-82,1
1638061756,2021-11-28 02:09,100.00,928.96,1000.77,596,3.04,3.04,-82,1
1638061816,2021-11-28 02:10,100.00,928.98,1000.78,596,3.03,3.03,-83,1
1638061877,2021-11-28 02:11,100.00,929.00,1000.81,596,3.01,3.01,-81,1
1638061937,2021-11-28 02:12,100.00,928.95,1000.75,596,3.03,3.03,-83,1
1638061997,2021-11-28 02:13,100.00,928.91,1000.72,596,3.05,3.05,-82,1
1638062057,2021-11-28 02:14,100.00,928.93,1000.74,596,3.08,3.08,-83,1
1638062117,2021-11-28 02:15,100.00,928.94,1000.75,596,3.08,3.08,-82,1
1638062177,2021-11-28 02:16,100.00,928.99,1000.79,596,3.11,3.11,-82,1
1638062238,2021-11-28 02:17,100.00,929.00,1000.80,596,3.11,3.11,-80,1
1638062298,2021-11-28 02:18,100.00,928.98,1000.78,596,3.04,3.04,-84,1
1638062358,2021-11-28 02:19,100.00,928.89,1000.70,596,3.05,3.05,-82,1
1638062418,2021-11-28 02:20,100.00,928.87,1000.68,596,2.97,2.97,-81,1
1638062478,2021-11-28 02:21,100.00,928.84,1000.65,596,3.02,3.02,-82,1
1638062538,2021-11-28 02:22,100.00,928.77,1000.58,596,2.98,2.98,-83,1
1638062598,2021-11-28 02:23,100.00,928.74,1000.54,596,2.99,2.99,-81,1
1638062658,2021-11-28 02:24,100.00,928.72,1000.53,596,2.95,2.95,-81,1
1638062718,2021-11-28 02:25,100.00,928.74,1000.54,596,2.94,2.94,-83,1
1638062779,2021-11-28 02:26,100.00,928.73,1000.54,596,2.97,2.97,-80,1
1638062839,2021-11-28 02:27,100.00,928.78,1000.58,596,2.96,2.96,-83,1
1638062899,2021-11-28 02:28,100.00,928.74,1000.54,596,2.96,2.96,-85,1
1638062959,2021-11-28 02:29,100.00,928.72,1000.53,596,2.97,2.97,-82,1
1638063019,2021-11-28 02:30,100.00,928.70,1000.50,596,2.97,2.97,-81,1
1638063079,2021-11-28 02:31,100.00,928.70,1000.50,596,2.98,2.98,-82,1
1638063139,2021-11-28 02:32,100.00,928.59,1000.40,596,3.00,3.00,-83,1
1638063199,2021-11-28 02:33,100.00,928.59,1000.40,596,3.02,3.02,-83,1
1638063259,2021-11-28 02:34,100.00,928.61,1000.42,596,3.04,3.04,-82,1
1638063319,2021-11-28 02:35,100.00,928.60,1000.41,596,3.04,3.04,-84,1
1638063379,2021-11-28 02:36,100.00,928.58,1000.38,596,3.05,3.05,-80,1
1638063439,2021-11-28 02:37,100.00,928.56,1000.37,596,3.05,3.05,-84,1
1638063499,2021-11-28 02:38,100.00,928.58,1000.38,596,3.03,3.03,-83,1
1638063559,2021-11-28 02:39,100.00,928.58,1000.38,596,3.04,3.04,-81,1
1638063620,2021-11-28 02:40,100.00,928.53,1000.34,596,3.05,3.05,-83,1
1638063680,2021-11-28 02:41,100.00,928.52,1000.32,596,3.05,3.05,-82,1
1638063740,2021-11-28 02:42,100.00,928.48,1000.29,596,3.07,3.07,-82,1
1638063800,2021-11-28 02:43,100.00,928.42,1000.23,596,3.07,3.07,-80,1
1638063860,2021-11-28 02:44,100.00,928.42,1000.23,596,3.09,3.09,-83,1
1638063920,2021-11-28 02:45,100.00,928.40,1000.20,596,3.10,3.10,-82,1
1638063980,2021-11-28 02:46,100.00,928.45,1000.25,596,3.10,3.10,-83,1
1638064040,2021-11-28 02:47,100.00,928.41,1000.21,596,3.10,3.10,-82,1
1638064100,2021-11-28 02:48,100.00,928.36,1000.17,596,3.12,3.12,-82,1
1638064160,2021-11-28 02:49,100.00,928.46,1000.27,596,3.12,3.12,-83,1
1638064220,2021-11-28 02:50,100.00,928.47,1000.28,596,3.15,3.15,-83,1
1638064280,2021-11-28 02:51,100.00,928.42,1000.23,596,3.16,3.16,-81,1
1638064340,2021-11-28 02:52,100.00,928.41,1000.22,596,3.16,3.16,-82,1
1638064400,2021-11-28 02:53,100.00,928.39,1000.20,596,3.17,3.17,-83,1
1638064460,2021-11-28 02:54,100.00,928.39,1000.20,596,3.17,3.17,-83,1
1638064520,2021-11-28 02:55,100.00,928.36,1000.17,596,3.18,3.18,-84,1
1638064580,2021-11-28 02:56,100.00,928.35,1000.16,596,3.18,3.18,-82,1
1638064640,2021-11-28 02:57,100.00,928.32,1000.13,596,3.21,3.21,-81,1
1638064700,2021-11-28 02:58,100.00,928.32,1000.13,596,3.21,3.21,-85,1
1638064760,2021-11-28 02:59,100.00,928.34,1000.15,596,3.20,3.20,-81,1
1638064821,2021-11-28 03:00,100.00,928.35,1000.15,596,3.20,3.20,-82,1
1638064881,2021-11-28 03:01,100.00,928.34,1000.15,596,3.24,3.24,-82,1
1638064941,2021-11-28 03:02,100.00,928.30,1000.10,596,3.23,3.23,-83,1
1638065002,2021-11-28 03:03,100.00,928.32,1000.13,596,3.26,3.26,-82,1
1638065062,2021-11-28 03:04,100.00,928.33,1000.14,596,3.27,3.27,-82,1
1638065122,2021-11-28 03:05,100.00,928.34,1000.15,596,3.27,3.27,-82,1
1638065182,2021-11-28 03:06,100.00,928.33,1000.13,596,3.28,3.28,-83,1
1638065242,2021-11-28 03:07,100.00,928.35,1000.16,596,3.29,3.29,-83,1
1638065302,2021-11-28 03:08,100.00,928.38,1000.18,596,3.30,3.30,-82,1
1638065362,2021-11-28 03:09,100.00,928.34,1000.15,596,3.31,3.31,-81,1
1638065423,2021-11-28 03:10,100.00,928.34,1000.15,596,3.32,3.32,-82,1
1638065483,2021-11-28 03:11,100.00,928.37,1000.18,596,3.34,3.34,-81,1
1638065543,2021-11-28 03:12,100.00,928.34,1000.15,596,3.35,3.35,-82,1
1638065603,2021-11-28 03:13,100.00,928.31,1000.12,596,3.36,3.36,-83,1
1638065663,2021-11-28 03:14,100.00,928.31,1000.12,596,3.39,3.39,-83,1
1638065724,2021-11-28 03:15,100.00,928.30,1000.11,596,3.38,3.38,-83,1
1638065784,2021-11-28 03:16,100.00,928.32,1000.12,596,3.40,3.40,-82,1
1638065844,2021-11-28 03:17,100.00,928.36,1000.17,596,3.42,3.42,-83,1
1638065904,2021-11-28 03:18,100.00,928.34,1000.15,596,3.41,3.41,-82,1
1638065964,2021-11-28 03:19,100.00,928.36,1000.17,596,3.43,3.43,-83,1
1638066024,2021-11-28 03:20,100.00,928.32,1000.12,596,3.43,3.43,-82,1
1638066084,2021-11-28 03:21,100.00,928.33,1000.14,596,3.46,3.46,-82,1
1638066144,2021-11-28 03:22,100.00,928.34,1000.15,596,3.48,3.48,-81,1
1638066204,2021-11-28 03:23,100.00,928.31,1000.11,596,3.50,3.50,-81,1
1638066264,2021-11-28 03:24,100.00,928.28,1000.08,596,3.49,3.49,-81,1
1638066324,2021-11-28 03:25,100.00,928.31,1000.12,596,3.48,3.48,-84,1
1638066384,2021-11-28 03:26,100.00,928.26,1000.07,596,3.49,3.49,-82,1
1638066444,2021-11-28 03:27,100.00,928.27,1000.08,596,3.47,3.47,-82,1
1638066504,2021-11-28 03:28,100.00,928.22,1000.02,596,3.50,3.50,-82,1
1638066564,2021-11-28 03:29,100.00,928.25,1000.06,596,3.48,3.48,-83,1
1638066624,2021-11-28 03:30,100.00,928.29,1000.10,596,3.46,3.46,-84,1
1638066684,2021-11-28 03:31,100.00,928.32,1000.13,596,3.48,3.48,-81,1
1638066744,2021-11-28 03:32,100.00,928.29,1000.10,596,3.49,3.49,-82,1
1638066805,2021-11-28 03:33,100.00,928.29,1000.10,596,3.51,3.51,-80,1
1638066865,2021-11-28 03:34,100.00,928.22,1000.03,596,3.51,3.51,-83,1
1638066925,2021-11-28 03:35,100.00,928.22,1000.03,596,3.49,3.49,-81,1
1638066985,2021-11-28 03:36,100.00,928.23,1000.04,596,3.49,3.49,-83,1
1638067045,2021-11-28 03:37,100.00,928.26,1000.07,596,3.49,3.49,-81,1
1638067105,2021-11-28 03:38,100.00,928.24,1000.04,596,3.52,3.52,-82,1
1638067165,2021-11-28 03:39,100.00,928.21,1000.02,596,3.52,3.52,-82,1
1638067225,2021-11-28 03:40,100.00,928.22,1000.02,596,3.53,3.53,-82,1
1638067285,2021-11-28 03:41,100.00,928.19,999.99,596,3.54,3.54,-82,1
1638067346,2021-11-28 03:42,100.00,928.17,999.97,596,3.56,3.56,-84,1
1638067406,2021-11-28 03:43,100.00,928.17,999.98,596,3.56,3.56,-82,1
1638067466,2021-11-28 03:44,100.00,928.19,1000.00,596,3.59,3.59,-83,1
1638067526,2021-11-28 03:45,100.00,928.19,1000.00,596,3.61,3.61,-83,1
1638067586,2021-11-28 03:46,100.00,928.19,1000.00,596,3.62,3.62,-82,1
1638067646,2021-11-28 03:47,100.00,928.19,999.99,596,3.63,3.63,-81,1
1638067706,2021-11-28 03:48,100.00,928.18,999.99,596,3.64,3.64,-80,1
1638067766,2021-11-28 03:49,100.00,928.11,999.92,596,3.65,3.65,-82,1
1638067826,2021-11-28 03:50,100.00,928.10,999.91,596,3.63,3.63,-85,1
1638067886,2021-11-28 03:51,100.00,928.10,999.91,596,3.64,3.64,-83,1
1638067946,2021-11-28 03:52,100.00,928.08,999.89,596,3.66,3.66,-81,1
1638068006,2021-11-28 03:53,100.00,928.06,999.86,596,3.68,3.68,-82,1
1638068066,2021-11-28 03:54,100.00,928.05,999.85,596,3.68,3.68,-82,1
1638068126,2021-11-28 03:55,100.00,928.03,999.84,596,3.69,3.69,-84,1
1638068186,2021-11-28 03:56,100.00,928.05,999.86,596,3.69,3.69,-82,1
1638068247,2021-11-28 03:57,100.00,928.06,999.86,596,3.69,3.69,-83,1
1638068307,2021-11-28 03:58,100.00,928.05,999.86,596,3.71,3.71,-82,1
1638068367,2021-11-28 03:59,100.00,928.06,999.87,596,3.71,3.71,-84,1
1638068427,2021-11-28 04:00,100.00,928.08,999.89,596,3.72,3.72,-83,1
1638068487,2021-11-28 04:01,100.00,928.12,999.93,596,3.72,3.72,-82,1
1638068547,2021-11-28 04:02,100.00,928.11,999.92,596,3.74,3.74,-83,1
1638068607,2021-11-28 04:03,100.00,928.07,999.88,596,3.75,3.75,-83,1
1638068667,2021-11-28 04:04,100.00,928.08,999.88,596,3.77,3.77,-82,1
1638068727,2021-11-28 04:05,100.00,928.04,999.85,596,3.79,3.79,-84,1
1638068787,2021-11-28 04:06,100.00,928.00,999.81,596,3.76,3.76,-84,1
1638068847,2021-11-28 04:07,100.00,927.95,999.76,596,3.78,3.78,-82,1
1638068907,2021-11-28 04:08,100.00,927.99,999.80,596,3.78,3.78,-83,1
1638068967,2021-11-28 04:09,100.00,927.97,999.78,596,3.79,3.79,-81,1
1638069027,2021-11-28 04:10,100.00,928.05,999.86,596,3.77,3.77,-81,1
1638069087,2021-11-28 04:11,100.00,928.05,999.86,596,3.78,3.78,-84,1
1638069147,2021-11-28 04:12,100.00,928.04,999.84,596,3.77,3.77,-82,1
1638069207,2021-11-28 04:13,100.00,928.03,999.84,596,3.77,3.77,-83,1
1638069267,2021-11-28 04:14,100.00,928.08,999.89,596,3.77,3.77,-80,1
1638069327,2021-11-28 04:15,100.00,928.08,999.89,596,3.76,3.76,-81,1
1638069388,2021-11-28 04:16,100.00,928.13,999.94,596,3.74,3.74,-84,1
1638069448,2021-11-28 04:17,100.00,928.11,999.92,596,3.76,3.76,-83,1
1638069508,2021-11-28 04:18,100.00,928.12,999.92,596,3.77,3.77,-82,1
1638069568,2021-11-28 04:19,100.00,928.15,999.95,596,3.75,3.75,-83,1
1638069628,2021-11-28 04:20,100.00,928.13,999.94,596,3.75,3.75,-81,1
1638069688,2021-11-28 04:21,100.00,928.20,1000.01,596,3.77,3.77,-83,1
1638069748,2021-11-28 04:22,100.00,928.19,1000.00,596,3.76,3.76,-83,1
1638069808,2021-11-28 04:23,100.00,928.18,999.99,596,3.76,3.76,-81,1
1638069868,2021-11-28 04:24,100.00,928.16,999.97,596,3.75,3.75,-82,1
1638069928,2021-11-28 04:25,100.00,928.19,1000.00,596,3.75,3.75,-83,1
1638069988,2021-11-28 04:26,100.00,928.18,999.99,596,3.78,3.78,-84,1
1638070048,2021-11-28 04:27,100.00,928.15,999.96,596,3.78,3.78,-82,1
1638070108,2021-11-28 04:28,100.00,928.11,999.92,596,3.81,3.81,-83,1
1638070168,2021-11-28 04:29,100.00,928.08,999.89,596,3.84,3.84,-81,1
1638070228,2021-11-28 04:30,100.00,928.08,999.88,596,3.85,3.85,-81,1
1638070289,2021-11-28 04:31,100.00,928.06,999.87,596,3.85,3.85,-84,1
1638070349,2021-11-28 04:32,100.00,928.07,999.88,596,3.87,3.87,-81,1
1638070409,2021-11-28 04:33,100.00,928.04,999.84,596,3.90,3.90,-82,1
1638070469,2021-11-28 04:34,100.00,928.03,999.84,596,3.90,3.90,-82,1
1638070529,2021-11-28 04:35,100.00,928.06,999.87,596,3.91,3.91,-81,1
1638070589,2021-11-28 04:36,100.00,928.08,999.89,596,3.92,3.92,-81,1
1638070649,2021-11-28 04:37,100.00,928.09,999.90,596,3.94,3.94,-81,1
1638070709,2021-11-28 04:38,100.00,928.09,999.90,596,3.96,3.96,-81,1
1638070769,2021-11-28 04:39,100.00,928.05,999.86,596,3.96,3.96,-81,1
1638070829,2021-11-28 04:40,100.00,927.99,999.79,596,3.96,3.96,-82,1
1638070889,2021-11-28 04:41,100.00,927.94,999.75,596,3.97,3.97,-82,1
1638070949,2021-11-28 04:42,100.00,927.91,999.72,596,3.95,3.95,-82,1
1638071009,2021-11-28 04:43,100.00,927.88,999.68,596,3.96,3.96,-83,1
1638071069,2021-11-28 04:44,100.00,927.86,999.67,596,3.95,3.95,-82,1
1638071129,2021-11-28 04:45,100.00,927.83,999.64,596,3.96,3.96,-80,1
1638071190,2021-11-28 04:46,100.00,927.90,999.70,596,3.93,3.93,-80,1
1638071250,2021-11-28 04:47,100.00,927.91,999.72,596,3.92,3.92,-83,1
1638071310,2021-11-28 04:48,100.00,927.97,999.77,596,3.87,3.87,-82,1
1638071370,2021-11-28 04:49,100.00,927.91,999.72,596,3.89,3.89,-81,1
1638071430,2021-11-28 04:50,100.00,927.93,999.74,596,3.90,3.90,-82,1
1638071490,2021-11-28 04:51,100.00,927.95,999.75,596,3.86,3.86,-80,1
1638071550,2021-11-28 04:52,100.00,927.99,999.79,596,3.89,3.89,-81,1
1638071610,2021-11-28 04:53,100.00,928.03,999.84,596,3.87,3.87,-82,1
1638071670,2021-11-28 04:54,100.00,928.05,999.86,596,3.89,3.89,-81,1
1638071730,2021-11-28 04:55,100.00,928.03,999.84,596,3.91,3.91,-82,1
1638071790,2021-11-28 04:56,100.00,928.00,999.81,596,3.92,3.92,-82,1
1638071850,2021-11-28 04:57,100.00,928.01,999.82,596,3.90,3.90,-82,1
1638071910,2021-11-28 04:58,100.00,928.04,999.84,596,3.92,3.92,-83,1
1638071970,2021-11-28 04:59,100.00,928.02,999.83,596,3.88,3.88,-81,1
1638072030,2021-11-28 05:00,100.00,927.98,999.79,596,3.91,3.91,-81,1
1638072090,2021-11-28 05:01,100.00,927.94,999.75,596,3.92,3.92,-82,1
1638072151,2021-11-28 05:02,100.00,927.96,999.77,596,3.91,3.91,-82,1
1638072211,2021-11-28 05:03,100.00,927.96,999.76,596,3.91,3.91,-81,1
1638072271,2021-11-28 05:04,100.00,927.98,999.79,596,3.91,3.91,-81,1
1638072331,2021-11-28 05:05,100.00,928.01,999.81,596,3.94,3.94,-80,1
1638072391,2021-11-28 05:06,100.00,928.00,999.81,596,3.93,3.93,-83,1
1638072451,2021-11-28 05:07,100.00,928.04,999.85,596,3.93,3.93,-82,1
1638072511,2021-11-28 05:08,100.00,928.03,999.84,596,3.92,3.92,-82,1
1638072571,2021-11-28 05:09,100.00,928.05,999.86,596,3.95,3.95,-82,1
1638072631,2021-11-28 05:10,100.00,928.04,999.85,596,3.96,3.96,-82,1
1638072691,2021-11-28 05:11,100.00,928.00,999.81,596,3.98,3.98,-82,1
1638072751,2021-11-28 05:12,100.00,927.99,999.80,596,3.98,3.98,-83,1
1638072811,2021-11-28 05:13,100.00,927.99,999.80,596,3.98,3.98,-84,1
1638072871,2021-11-28 05:14,100.00,927.97,999.78,596,3.98,3.98,-81,1
1638072931,2021-11-28 05:15,100.00,927.98,999.79,596,4.00,4.00,-81,1
1638072991,2021-11-28 05:16,100.00,927.91,999.72,596,3.98,3.98,-82,1
1638073051,2021-11-28 05:17,100.00,927.88,999.68,596,4.00,4.00,-82,1
1638073111,2021-11-28 05:18,100.00,927.89,999.70,596,4.00,4.00,-82,1
1638073171,2021-11-28 05:19,100.00,927.87,999.68,596,4.01,4.01,-80,1
1638073231,2021-11-28 05:20,100.00,927.85,999.66,596,4.02,4.02,-81,1
1638073291,2021-11-28 05:21,100.00,927.85,999.66,596,4.02,4.02,-83,1
1638073352,2021-11-28 05:22,100.00,927.87,999.67,596,4.03,4.03,-81,1
1638073412,2021-11-28 05:23,100.00,927.87,999.67,596,4.03,4.03,-81,1
1638073472,2021-11-28 05:24,100.00,927.89,999.70,596,4.03,4.03,-83,1
1638073532,2021-11-28 05:25,100.00,927.90,999.70,596,4.04,4.04,-81,1
1638073592,2021-11-28 05:26,100.00,927.90,999.71,596,4.06,4.06,-82,1
1638073653,2021-11-28 05:27,100.00,927.91,999.72,596,4.07,4.07,-81,1
1638073713,2021-11-28 05:28,100.00,927.88,999.69,596,4.07,4.07,-83,1
1638073773,2021-11-28 05:29,100.00,927.87,999.67,596,4.05,4.05,-82,1
1638073833,2021-11-28 05:30,100.00,927.87,999.68,596,4.08,4.08,-79,1
1638073893,2021-11-28 05:31,100.00,927.86,999.66,596,4.07,4.07,-83,1
1638073953,2021-11-28 05:32,100.00,927.85,999.65,596,4.09,4.09,-83,1
1638074013,2021-11-28 05:33,100.00,927.88,999.69,596,4.09,4.09,-83,1
1638074073,2021-11-28 05:34,100.00,927.84,999.65,596,4.09,4.09,-83,1
1638074133,2021-11-28 05:35,100.00,927.80,999.61,596,4.10,4.10,-84,1
1638074193,2021-11-28 05:36,100.00,927.79,999.60,596,4.10,4.10,-83,1
1638074253,2021-11-28 05:37,100.00,927.75,999.56,596,4.11,4.11,-82,1
1638074314,2021-11-28 05:38,100.00,927.75,999.56,596,4.10,4.10,-82,1
1638074374,2021-11-28 05:39,100.00,927.78,999.59,596,4.12,4.12,-80,1
1638074434,2021-11-28 05:40,100.00,927.81,999.61,596,4.11,4.11,-85,1
1638074494,2021-11-28 05:41,100.00,927.73,999.54,596,4.11,4.11,-83,1
1638074554,2021-11-28 05:42,100.00,927.71,999.52,596,4.12,4.12,-82,1
1638074614,2021-11-28 05:43,100.00,927.71,999.52,596,4.14,4.14,-85,1
1638074674,2021-11-28 05:44,100.00,927.70,999.51,596,4.14,4.14,-82,1
1638074734,2021-11-28 05:45,100.00,927.68,999.49,596,4.14,4.14,-84,1
1638074794,2021-11-28 05:46,100.00,927.70,999.51,596,4.16,4.16,-83,1
1638074854,2021-11-28 05:47,100.00,927.68,999.49,596,4.14,4.14,-80,1
1638074914,2021-11-28 05:48,100.00,927.68,999.49,596,4.14,4.14,-84,1
1638074974,2021-11-28 05:49,100.00,927.70,999.50,596,4.17,4.17,-82,1
1638075034,2021-11-28 05:50,100.00,927.70,999.50,596,4.19,4.19,-85,1
1638075094,2021-11-28 05:51,100.00,927.70,999.50,596,4.21,4.21,-81,1
1638075154,2021-11-28 05:52,100.00,927.70,999.51,596,4.20,4.20,-83,1
1638075214,2021-11-28 05:53,100.00,927.72,999.53,596,4.21,4.21,-82,1
1638075274,2021-11-28 05:54,100.00,927.73,999.54,596,4.22,4.22,-81,1
1638075334,2021-11-28 05:55,100.00,927.74,999.55,596,4.24,4.24,-81,1
1638075394,2021-11-28 05:56,100.00,927.74,999.55,596,4.25,4.25,-83,1
1638075454,2021-11-28 05:57,100.00,927.78,999.58,596,4.25,4.25,-82,1
1638075514,2021-11-28 05:58,100.00,927.80,999.61,596,4.27,4.27,-82,1
1638075574,2021-11-28 05:59,100.00,927.86,999.66,596,4.22,4.22,-83,1
1638075634,2021-11-28 06:00,100.00,927.83,999.64,596,4.27,4.27,-83,1
1638075695,2021-11-28 06:01,100.00,927.84,999.65,596,4.29,4.29,-81,1
1638075755,2021-11-28 06:02,100.00,927.87,999.68,596,4.30,4.30,-83,1
1638075815,2021-11-28 06:03,100.00,927.88,999.69,596,4.30,4.30,-82,1
1638075875,2021-11-28 06:04,100.00,927.88,999.69,596,4.30,4.30,-82,1
1638075935,2021-11-28 06:05,100.00,927.88,999.68,596,4.33,4.33,-82,1
1638075995,2021-11-28 06:06,100.00,927.91,999.72,596,4.34,4.34,-80,1
1638076055,2021-11-28 06:07,100.00,927.95,999.76,596,4.36,4.36,-81,1
1638076115,2021-11-28 06:08,100.00,927.97,999.78,596,4.37,4.37,-83,1
1638076175,2021-11-28 06:09,100.00,927.99,999.79,596,4.37,4.37,-83,1
1638076235,2021-11-28 06:10,100.00,928.02,999.83,596,4.39,4.39,-82,1
1638076295,2021-11-28 06:11,100.00,928.01,999.82,596,4.41,4.41,-84,1
1638076355,2021-11-28 06:12,100.00,927.99,999.80,596,4.43,4.43,-83,1
1638076415,2021-11-28 06:13,100.00,927.98,999.78,596,4.44,4.44,-81,1
1638076475,2021-11-28 06:14,100.00,927.96,999.77,596,4.44,4.44,-83,1
1638076535,2021-11-28 06:15,100.00,927.93,999.74,596,4.45,4.45,-82,1
1638076595,2021-11-28 06:16,100.00,927.90,999.70,596,4.45,4.45,-83,1
1638076656,2021-11-28 06:17,100.00,927.93,999.74,596,4.47,4.47,-83,1
1638076716,2021-11-28 06:18,100.00,927.89,999.70,596,4.49,4.49,-82,1
1638076776,2021-11-28 06:19,100.00,927.91,999.72,596,4.49,4.49,-80,1
1638076836,2021-11-28 06:20,100.00,927.86,999.67,596,4.49,4.49,-82,1
1638076896,2021-11-28 06:21,100.00,927.88,999.69,596,4.51,4.51,-83,1
1638076956,2021-11-28 06:22,100.00,927.92,999.72,596,4.52,4.52,-86,1
1638077016,2021-11-28 06:23,100.00,927.93,999.74,596,4.51,4.51,-81,1
1638077076,2021-11-28 06:24,100.00,927.93,999.73,596,4.53,4.53,-82,1
1638077136,2021-11-28 06:25,100.00,927.90,999.71,596,4.53,4.53,-82,1
1638077196,2021-11-28 06:26,100.00,927.91,999.71,596,4.49,4.49,-82,1
1638077256,2021-11-28 06:27,100.00,927.91,999.71,596,4.51,4.51,-82,1
1638077316,2021-11-28 06:28,100.00,927.90,999.71,596,4.53,4.53,-83,1
1638077377,2021-11-28 06:29,100.00,927.91,999.71,596,4.51,4.51,-85,1
1638077437,2021-11-28 06:30,100.00,927.88,999.69,596,4.52,4.52,-83,1
1638077497,2021-11-28 06:31,100.00,927.87,999.68,596,4.52,4.52,-81,1
1638077557,2021-11-28 06:32,100.00,927.80,999.60,596,4.51,4.51,-83,1
1638077617,2021-11-28 06:33,100.00,927.81,999.62,596,4.53,4.53,-82,1
1638077677,2021-11-28 06:34,100.00,927.83,999.64,596,4.52,4.52,-82,1
1638077739,2021-11-28 06:35,100.00,927.79,999.60,596,4.55,4.55,-81,1
1638077799,2021-11-28 06:36,100.00,927.80,999.61,596,4.55,4.55,-82,1
1638077859,2021-11-28 06:37,100.00,927.81,999.62,596,4.53,4.53,-82,1
1638077919,2021-11-28 06:38,100.00,927.77,999.57,596,4.53,4.53,-83,1
1638077979,2021-11-28 06:39,100.00,927.78,999.59,596,4.56,4.56,-83,1
1638078039,2021-11-28 06:40,100.00,927.79,999.60,596,4.56,4.56,-84,1
1638078099,2021-11-28 06:41,100.00,927.84,999.65,596,4.57,4.57,-82,1
1638078160,2021-11-28 06:42,100.00,927.84,999.64,596,4.57,4.57,-83,1
1638078220,2021-11-28 06:43,100.00,927.81,999.62,596,4.51,4.51,-82,1
1638078280,2021-11-28 06:44,100.00,927.83,999.64,596,4.55,4.55,-82,1
1638078340,2021-11-28 06:45,100.00,927.83,999.64,596,4.53,4.53,-83,1
1638078400,2021-11-28 06:46,100.00,927.81,999.62,596,4.53,4.53,-82,1
1638078460,2021-11-28 06:47,100.00,927.83,999.64,596,4.55,4.55,-81,1
1638078520,2021-11-28 06:48,100.00,927.79,999.60,596,4.56,4.56,-80,1
1638078580,2021-11-28 06:49,100.00,927.80,999.61,596,4.57,4.57,-82,1
1638078640,2021-11-28 06:50,100.00,927.81,999.62,596,4.57,4.57,-84,1
1638078700,2021-11-28 06:51,100.00,927.81,999.62,596,4.60,4.60,-83,1
1638078760,2021-11-28 06:52,100.00,927.81,999.62,596,4.59,4.59,-83,1
1638078820,2021-11-28 06:53,100.00,927.77,999.58,596,4.59,4.59,-83,1
1638078880,2021-11-28 06:54,100.00,927.79,999.59,596,4.60,4.60,-82,1
1638078941,2021-11-28 06:55,100.00,927.77,999.58,596,4.62,4.62,-82,1
1638079001,2021-11-28 06:56,100.00,927.77,999.58,596,4.62,4.62,-82,1
1638079061,2021-11-28 06:57,100.00,927.74,999.55,596,4.65,4.65,-84,1
1638079121,2021-11-28 06:58,100.00,927.77,999.58,596,4.66,4.66,-81,1
1638079182,2021-11-28 06:59,100.00,927.75,999.56,596,4.67,4.67,-82,1
1638079242,2021-11-28 07:00,100.00,927.70,999.51,596,4.70,4.70,-85,1
1638079302,2021-11-28 07:01,100.00,927.73,999.54,596,4.72,4.72,-83,1
1638079362,2021-11-28 07:02,100.00,927.67,999.48,596,4.75,4.75,-82,1
1638079422,2021-11-28 07:03,100.00,927.67,999.48,596,4.72,4.72,-82,1
1638079482,2021-11-28 07:04,100.00,927.68,999.49,596,4.76,4.76,-81,1
1638079542,2021-11-28 07:05,100.00,927.69,999.50,596,4.77,4.77,-83,1
1638079602,2021-11-28 07:06,100.00,927.68,999.48,596,4.79,4.79,-83,1
1638079662,2021-11-28 07:07,100.00,927.68,999.49,596,4.77,4.77,-83,1
1638079722,2021-11-28 07:08,100.00,927.68,999.49,596,4.81,4.81,-82,1
1638079782,2021-11-28 07:09,100.00,927.74,999.54,596,4.81,4.81,-81,1
1638079842,2021-11-28 07:10,100.00,927.72,999.52,596,4.84,4.84,-83,1
1638079902,2021-11-28 07:11,100.00,927.71,999.52,596,4.86,4.86,-82,1
1638079962,2021-11-28 07:12,100.00,927.71,999.52,596,4.87,4.87,-83,1
1638080022,2021-11-28 07:13,100.00,927.72,999.53,596,4.90,4.90,-82,1
1638080082,2021-11-28 07:14,100.00,927.71,999.51,596,4.92,4.92,-81,1
1638080142,2021-11-28 07:15,100.00,927.68,999.48,596,4.94,4.94,-83,1
1638080202,2021-11-28 07:16,100.00,927.65,999.46,596,4.95,4.95,-83,1
1638080263,2021-11-28 07:17,100.00,927.66,999.46,596,4.95,4.95,-81,1
1638080323,2021-11-28 07:18,100.00,927.58,999.39,596,4.96,4.96,-82,1
1638080383,2021-11-28 07:19,100.00,927.61,999.41,596,4.98,4.98,-83,1
1638080444,2021-11-28 07:20,100.00,927.61,999.42,596,4.99,4.99,-82,1
1638080504,2021-11-28 07:21,100.00,927.65,999.46,596,5.00,5.00,-82,1
1638080564,2021-11-28 07:22,100.00,927.67,999.48,596,5.01,5.01,-83,1
1638080624,2021-11-28 07:23,100.00,927.70,999.51,596,5.01,5.01,-81,1
1638080684,2021-11-28 07:24,100.00,927.67,999.48,596,5.03,5.03,-81,1
1638080744,2021-11-28 07:25,100.00,927.63,999.43,596,5.01,5.01,-83,1
1638080804,2021-11-28 07:26,100.00,927.61,999.42,596,5.03,5.03,-84,1
1638080864,2021-11-28 07:27,100.00,927.59,999.40,596,5.07,5.07,-83,1
1638080924,2021-11-28 07:28,100.00,927.64,999.44,596,5.05,5.05,-83,1
1638080985,2021-11-28 07:29,100.00,927.63,999.44,596,5.07,5.07,-82,1
1638081045,2021-11-28 07:30,100.00,927.67,999.48,596,5.07,5.07,-81,1
1638081105,2021-11-28 07:31,100.00,927.64,999.45,596,5.07,5.07,-82,1
1638081165,2021-11-28 07:32,100.00,927.68,999.49,596,5.11,5.11,-83,1
1638081225,2021-11-28 07:33,100.00,927.72,999.53,596,5.12,5.12,-83,1
1638081285,2021-11-28 07:34,100.00,927.74,999.55,596,5.13,5.13,-83,1
1638081345,2021-11-28 07:35,100.00,927.76,999.57,596,5.13,5.13,-81,1
1638081405,2021-11-28 07:36,100.00,927.76,999.56,596,5.15,5.15,-80,1
1638081465,2021-11-28 07:37,100.00,927.80,999.61,596,5.16,5.16,-84,1
1638081525,2021-11-28 07:38,100.00,927.81,999.61,596,5.18,5.18,-82,1
1638081585,2021-11-28 07:39,100.00,927.83,999.63,596,5.19,5.19,-83,1
1638081646,2021-11-28 07:40,100.00,927.82,999.62,596,5.20,5.20,-82,1
1638081706,2021-11-28 07:41,100.00,927.81,999.62,596,5.21,5.21,-84,1
1638081766,2021-11-28 07:42,100.00,927.84,999.64,596,5.22,5.22,-84,1
1638081826,2021-11-28 07:43,100.00,927.87,999.68,596,5.21,5.21,-83,1
1638081886,2021-11-28 07:44,100.00,927.89,999.70,596,5.21,5.21,-82,1
1638081946,2021-11-28 07:45,100.00,927.90,999.71,596,5.23,5.23,-82,1
1638082006,2021-11-28 07:46,100.00,927.94,999.75,596,5.23,5.23,-82,1
1638082066,2021-11-28 07:47,100.00,927.91,999.71,596,5.22,5.22,-83,1
1638082126,2021-11-28 07:48,100.00,927.92,999.73,596,5.26,5.26,-82,1
1638082186,2021-11-28 07:49,100.00,927.96,999.76,596,5.26,5.26,-83,1
1638082246,2021-11-28 07:50,100.00,927.96,999.77,596,5.24,5.24,-82,1
1638082306,2021-11-28 07:51,100.00,927.96,999.77,596,5.24,5.24,-83,1
1638082366,2021-11-28 07:52,100.00,927.95,999.76,596,5.23,5.23,-84,1
1638082426,2021-11-28 07:53,100.00,927.96,999.76,596,5.25,5.25,-82,1
1638082486,2021-11-28 07:54,100.00,927.95,999.76,596,5.25,5.25,-82,1
1638082546,2021-11-28 07:55,100.00,927.93,999.74,596,5.25,5.25,-82,1
1638082606,2021-11-28 07:56,100.00,927.89,999.69,596,5.24,5.24,-81,1
1638082666,2021-11-28 07:57,100.00,927.91,999.71,596,5.24,5.24,-83,1
1638082726,2021-11-28 07:58,100.00,927.91,999.71,596,5.24,5.24,-80,1
1638082786,2021-11-28 07:59,100.00,927.88,999.68,596,5.24,5.24,-82,1
1638082846,2021-11-28 08:00,100.00,927.85,999.66,596,5.23,5.23,-82,1
1638082908,2021-11-28 08:01,100.00,927.84,999.65,596,5.22,5.22,-81,1
1638082968,2021-11-28 08:02,100.00,927.83,999.63,596,5.20,5.20,-83,1
1638083028,2021-11-28 08:03,100.00,927.80,999.61,596,5.21,5.21,-79,1
1638083088,2021-11-28 08:04,100.00,927.84,999.65,596,5.23,5.23,-83,1
1638083148,2021-11-28 08:05,100.00,927.84,999.65,596,5.25,5.25,-83,1
1638083208,2021-11-28 08:06,100.00,927.84,999.65,596,5.27,5.27,-81,1
1638083268,2021-11-28 08:07,100.00,927.81,999.62,596,5.27,5.27,-83,1
1638083328,2021-11-28 08:08,100.00,927.84,999.65,596,5.30,5.30,-83,1
1638083388,2021-11-28 08:09,100.00,927.84,999.65,596,5.29,5.29,-81,1
1638083448,2021-11-28 08:10,100.00,927.83,999.64,596,5.30,5.30,-81,1
1638083508,2021-11-28 08:11,100.00,927.82,999.63,596,5.34,5.34,-83,1
1638083568,2021-11-28 08:12,100.00,927.82,999.63,596,5.34,5.34,-82,1
1638083628,2021-11-28 08:13,100.00,927.81,999.62,596,5.33,5.33,-82,1
1638083688,2021-11-28 08:14,100.00,927.78,999.58,596,5.36,5.36,-83,1
1638083748,2021-11-28 08:15,100.00,927.80,999.60,596,5.32,5.32,-83,1
1638083808,2021-11-28 08:16,100.00,927.78,999.59,596,5.31,5.31,-82,1
1638083868,2021-11-28 08:17,100.00,927.79,999.60,596,5.32,5.32,-80,1
1638083928,2021-11-28 08:18,100.00,927.76,999.56,596,5.33,5.33,-82,1
1638083988,2021-11-28 08:19,100.00,927.72,999.52,596,5.33,5.33,-83,1
1638084048,2021-11-28 08:20,100.00,927.73,999.54,596,5.31,5.31,-82,1
1638084108,2021-11-28 08:21,100.00,927.73,999.54,596,5.33,5.33,-82,1
1638084168,2021-11-28 08:22,100.00,927.75,999.56,596,5.34,5.34,-82,1
1638084228,2021-11-28 08:23,100.00,927.76,999.57,596,5.33,5.33,-80,1
1638084289,2021-11-28 08:24,100.00,927.74,999.55,596,5.34,5.34,-81,1
1638084349,2021-11-28 08:25,100.00,927.73,999.53,596,5.34,5.34,-81,1
1638084409,2021-11-28 08:26,100.00,927.72,999.53,596,5.32,5.32,-83,1
1638084469,2021-11-28 08:27,100.00,927.70,999.50,596,5.31,5.31,-84,1
1638084529,2021-11-28 08:28,100.00,927.66,999.47,596,5.30,5.30,-80,1
1638084589,2021-11-28 08:29,100.00,927.67,999.47,596,5.33,5.33,-81,1
1638084649,2021-11-28 08:30,100.00,927.71,999.52,596,5.31,5.31,-82,1
1638084709,2021-11-28 08:31,100.00,927.74,999.55,596,5.30,5.30,-82,1
1638084769,2021-11-28 08:32,100.00,927.76,999.56,596,5.32,5.32,-81,1
1638084829,2021-11-28 08:33,100.00,927.75,999.55,596,5.31,5.31,-82,1
1638084889,2021-11-28 08:34,100.00,927.70,999.51,596,5.30,5.30,-84,1
1638084949,2021-11-28 08:35,100.00,927.72,999.52,596,5.30,5.30,-81,1
1638085009,2021-11-28 08:36,100.00,927.76,999.56,596,5.31,5.31,-80,1
1638085069,2021-11-28 08:37,100.00,927.74,999.55,596,5.29,5.29,-85,1
1638085130,2021-11-28 08:38,100.00,927.77,999.58,596,5.24,5.24,-80,1
1638085190,2021-11-28 08:39,100.00,927.80,999.61,596,5.28,5.28,-84,1
1638085250,2021-11-28 08:40,100.00,927.82,999.63,596,5.30,5.30,-83,1
1638085310,2021-11-28 08:41,100.00,927.84,999.65,596,5.31,5.31,-83,1
1638085370,2021-11-28 08:42,100.00,927.82,999.63,596,5.33,5.33,-82,1
1638085431,2021-11-28 08:43,100.00,927.81,999.62,596,5.35,5.35,-82,1
1638085491,2021-11-28 08:44,100.00,927.75,999.56,596,5.35,5.35,-83,1
1638085551,2021-11-28 08:45,100.00,927.75,999.56,596,5.37,5.37,-81,1
1638085611,2021-11-28 08:46,100.00,927.73,999.53,596,5.37,5.37,-82,1
1638085671,2021-11-28 08:47,100.00,927.74,999.55,596,5.39,5.39,-83,1
1638085731,2021-11-28 08:48,100.00,927.75,999.55,596,5.38,5.38,-81,1
1638085791,2021-11-28 08:49,100.00,927.74,999.55,596,5.41,5.41,-83,1
1638085851,2021-11-28 08:50,100.00,927.71,999.51,596,5.42,5.42,-83,1
1638085911,2021-11-28 08:51,100.00,927.69,999.50,596,5.43,5.43,-83,1
1638085971,2021-11-28 08:52,100.00,927.68,999.48,596,5.45,5.45,-81,1
1638086031,2021-11-28 08:53,100.00,927.66,999.47,596,5.43,5.43,-83,1
1638086091,2021-11-28 08:54,100.00,927.63,999.43,596,5.46,5.46,-82,1
1638086151,2021-11-28 08:55,100.00,927.59,999.39,596,5.47,5.47,-83,1
1638086211,2021-11-28 08:56,100.00,927.58,999.38,596,5.47,5.47,-84,1
1638086271,2021-11-28 08:57,100.00,927.55,999.36,596,5.47,5.47,-82,1
1638086331,2021-11-28 08:58,100.00,927.54,999.35,596,5.50,5.50,-82,1
1638086391,2021-11-28 08:59,100.00,927.51,999.32,596,5.51,5.51,-83,1
1638086451,2021-11-28 09:00,100.00,927.52,999.32,596,5.52,5.52,-82,1
1638086511,2021-11-28 09:01,100.00,927.50,999.31,596,5.51,5.51,-82,1
1638086571,2021-11-28 09:02,100.00,927.50,999.31,596,5.50,5.50,-84,1
1638086632,2021-11-28 09:03,100.00,927.47,999.27,596,5.49,5.49,-83,1
1638086692,2021-11-28 09:04,100.00,927.50,999.30,596,5.48,5.48,-84,1
1638086752,2021-11-28 09:05,100.00,927.47,999.27,596,5.47,5.47,-84,1
1638086812,2021-11-28 09:06,100.00,927.43,999.24,596,5.50,5.50,-81,1
1638086872,2021-11-28 09:07,100.00,927.44,999.25,596,5.52,5.52,-83,1
1638086932,2021-11-28 09:08,100.00,927.41,999.22,596,5.52,5.52,-82,1
1638086992,2021-11-28 09:09,100.00,927.33,999.14,596,5.54,5.54,-82,1
1638087052,2021-11-28 09:10,100.00,927.39,999.20,596,5.52,5.52,-82,1
1638087112,2021-11-28 09:11,100.00,927.39,999.20,596,5.52,5.52,-82,1
1638087172,2021-11-28 09:12,100.00,927.37,999.18,596,5.54,5.54,-84,1
1638087232,2021-11-28 09:13,100.00,927.40,999.21,596,5.55,5.55,-83,1
1638087292,2021-11-28 09:14,100.00,927.40,999.21,596,5.58,5.58,-82,1
1638087352,2021-11-28 09:15,100.00,927.40,999.20,596,5.60,5.60,-83,1
1638087412,2021-11-28 09:16,100.00,927.41,999.22,596,5.59,5.59,-84,1
1638087472,2021-11-28 09:17,100.00,927.45,999.26,596,5.58,5.58,-82,1
1638087532,2021-11-28 09:18,100.00,927.40,999.21,596,5.60,5.60,-84,1
1638087592,2021-11-28 09:19,100.00,927.40,999.21,596,5.63,5.63,-83,1
1638087652,2021-11-28 09:20,100.00,927.41,999.22,596,5.64,5.64,-81,1
1638087712,2021-11-28 09:21,100.00,927.40,999.21,596,5.64,5.64,-84,1
1638087773,2021-11-28 09:22,100.00,927.39,999.20,596,5.65,5.65,-84,1
1638087833,2021-11-28 09:23,100.00,927.42,999.22,596,5.67,5.67,-82,1
1638087893,2021-11-28 09:24,100.00,927.43,999.23,596,5.70,5.70,-83,1
1638087953,2021-11-28 09:25,100.00,927.42,999.23,596,5.71,5.71,-81,1
1638088014,2021-11-28 09:26,100.00,927.48,999.28,596,5.71,5.71,-82,1
1638088074,2021-11-28 09:27,100.00,927.50,999.31,596,5.70,5.70,-85,1
1638088134,2021-11-28 09:28,100.00,927.45,999.26,596,5.74,5.74,-82,1
1638088194,2021-11-28 09:29,100.00,927.46,999.27,596,5.73,5.73,-82,1
1638088254,2021-11-28 09:30,100.00,927.45,999.26,596,5.72,5.72,-81,1
1638088314,2021-11-28 09:31,100.00,927.43,999.24,596,5.75,5.75,-83,1
1638088374,2021-11-28 09:32,100.00,927.43,999.24,596,5.77,5.77,-81,1
1638088434,2021-11-28 09:33,100.00,927.46,999.27,596,5.78,5.78,-81,1
1638088494,2021-11-28 09:34,100.00,927.42,999.23,596,5.82,5.82,-82,1
1638088555,2021-11-28 09:35,100.00,927.44,999.25,596,5.81,5.81,-82,1
1638088615,2021-11-28 09:36,100.00,927.41,999.22,596,5.78,5.78,-82,1
1638088675,2021-11-28 09:37,100.00,927.44,999.25,596,5.73,5.73,-82,1
1638088735,2021-11-28 09:38,100.00,927.43,999.24,596,5.79,5.79,-82,1
1638088795,2021-11-28 09:39,100.00,927.38,999.19,596,5.79,5.79,-83,1
1638088855,2021-11-28 09:40,100.00,927.35,999.16,596,5.85,5.85,-81,1
1638088915,2021-11-28 09:41,100.00,927.31,999.11,596,5.81,5.81,-83,1
1638088975,2021-11-28 09:42,100.00,927.34,999.15,596,5.80,5.80,-81,1
1638089035,2021-11-28 09:43,100.00,927.33,999.14,596,5.86,5.86,-81,1
1638089095,2021-11-28 09:44,100.00,927.36,999.16,596,5.86,5.86,-81,1
1638089155,2021-11-28 09:45,100.00,927.38,999.19,596,5.87,5.87,-83,1
1638089215,2021-11-28 09:46,100.00,927.39,999.20,596,5.91,5.91,-82,1
1638089275,2021-11-28 09:47,100.00,927.41,999.22,596,5.83,5.83,-82,1
1638089335,2021-11-28 09:48,100.00,927.42,999.23,596,5.87,5.87,-82,1
1638089395,2021-11-28 09:49,100.00,927.41,999.22,596,5.92,5.92,-84,1
1638089455,2021-11-28 09:50,100.00,927.44,999.24,596,5.95,5.95,-81,1
1638089515,2021-11-28 09:51,100.00,927.40,999.21,596,5.92,5.92,-82,1
1638089575,2021-11-28 09:52,100.00,927.42,999.23,596,5.95,5.95,-83,1
1638089635,2021-11-28 09:53,100.00,927.42,999.23,596,5.94,5.94,-83,1
1638089695,2021-11-28 09:54,100.00,927.44,999.25,596,5.98,5.98,-82,1
1638089756,2021-11-28 09:55,100.00,927.44,999.25,596,5.98,5.98,-85,1
1638089816,2021-11-28 09:56,100.00,927.47,999.28,596,6.01,6.01,-82,1
1638089876,2021-11-28 09:57,100.00,927.44,999.24,596,6.01,6.01,-82,1
1638089936,2021-11-28 09:58,100.00,927.48,999.29,596,6.02,6.02,-84,1
1638089996,2021-11-28 09:59,100.00,927.51,999.31,596,6.04,6.04,-82,1
1638090056,2021-11-28 10:00,100.00,927.47,999.28,596,6.07,6.07,-81,1
1638090116,2021-11-28 10:01,100.00,927.45,999.26,596,6.05,6.05,-80,1
1638090176,2021-11-28 10:02,100.00,927.38,999.19,596,6.06,6.06,-83,1
1638090236,2021-11-28 10:03,100.00,927.45,999.26,596,6.03,6.03,-82,1
1638090296,2021-11-28 10:04,100.00,927.45,999.25,596,6.06,6.06,-83,1
1638090356,2021-11-28 10:05,100.00,927.50,999.31,596,6.00,6.00,-81,1
1638090416,2021-11-28 10:06,100.00,927.47,999.28,596,6.03,6.03,-82,1
1638090476,2021-11-28 10:07,100.00,927.51,999.32,596,6.02,6.02,-82,1
1638090536,2021-11-28 10:08,100.00,927.50,999.30,596,6.01,6.01,-83,1
1638090596,2021-11-28 10:09,100.00,927.51,999.31,596,6.03,6.03,-81,1
1638090656,2021-11-28 10:10,100.00,927.47,999.28,596,6.02,6.02,-82,1
1638090717,2021-11-28 10:11,100.00,927.48,999.29,596,6.00,6.00,-81,1
1638090777,2021-11-28 10:12,100.00,927.47,999.28,596,6.01,6.01,-84,1
1638090837,2021-11-28 10:13,100.00,927.47,999.28,596,5.94,5.94,-83,1
1638090897,2021-11-28 10:14,100.00,927.46,999.27,596,5.91,5.91,-83,1
1638090957,2021-11-28 10:15,100.00,927.41,999.21,596,5.94,5.94,-83,1
1638091017,2021-11-28 10:16,100.00,927.41,999.21,596,5.93,5.93,-82,1
1638091077,2021-11-28 10:17,100.00,927.39,999.20,596,5.96,5.96,-84,1
1638091137,2021-11-28 10:18,100.00,927.35,999.16,596,5.98,5.98,-82,1
1638091197,2021-11-28 10:19,100.00,927.32,999.12,596,5.96,5.96,-81,1
1638091257,2021-11-28 10:20,100.00,927.32,999.12,596,6.00,6.00,-85,1
1638091318,2021-11-28 10:21,100.00,927.34,999.15,596,5.97,5.97,-81,1
1638091378,2021-11-28 10:22,100.00,927.30,999.11,596,5.99,5.99,-82,1
1638091438,2021-11-28 10:23,100.00,927.33,999.13,596,6.01,6.01,-82,1
1638091498,2021-11-28 10:24,100.00,927.30,999.11,596,6.00,6.00,-82,1
1638091558,2021-11-28 10:25,100.00,927.26,999.07,596,6.00,6.00,-84,1
1638091618,2021-11-28 10:26,100.00,927.22,999.03,596,6.03,6.03,-82,1
1638091678,2021-11-28 10:27,100.00,927.16,998.97,596,6.06,6.06,-84,1
1638091738,2021-11-28 10:28,100.00,927.18,998.98,596,6.01,6.01,-82,1
1638091798,2021-11-28 10:29,100.00,927.11,998.92,596,6.07,6.07,-82,1
1638091859,2021-11-28 10:30,100.00,927.06,998.87,596,6.09,6.09,-83,1
1638091919,2021-11-28 10:31,100.00,927.08,998.89,596,6.08,6.08,-81,1
1638091979,2021-11-28 10:32,100.00,927.07,998.88,596,6.10,6.10,-82,1
1638092039,2021-11-28 10:33,100.00,927.05,998.85,596,6.11,6.11,-81,1
1638092099,2021-11-28 10:34,100.00,927.02,998.83,596,6.14,6.14,-81,1
1638092159,2021-11-28 10:35,100.00,927.02,998.83,596,6.18,6.18,-83,1
1638092219,2021-11-28 10:36,100.00,927.05,998.85,596,6.19,6.19,-81,1
1638092279,2021-11-28 10:37,100.00,927.06,998.87,596,6.22,6.22,-81,1
1638092339,2021-11-28 10:38,100.00,927.05,998.85,596,6.24,6.24,-82,1
1638092399,2021-11-28 10:39,100.00,927.03,998.84,596,6.25,6.25,-81,1
1638092459,2021-11-28 10:40,100.00,926.99,998.80,596,6.26,6.26,-83,1
1638092519,2021-11-28 10:41,100.00,926.98,998.79,596,6.31,6.31,-83,1
1638092579,2021-11-28 10:42,100.00,926.96,998.77,596,6.36,6.36,-83,1
1638092639,2021-11-28 10:43,100.00,926.95,998.76,596,6.37,6.37,-84,1
1638092699,2021-11-28 10:44,100.00,926.95,998.76,596,6.41,6.41,-83,1
1638092759,2021-11-28 10:45,100.00,926.96,998.77,596,6.48,6.48,-83,1
1638092819,2021-11-28 10:46,100.00,926.91,998.71,596,6.54,6.54,-83,1
1638092879,2021-11-28 10:47,100.00,926.85,998.65,596,6.60,6.60,-83,1
1638092939,2021-11-28 10:48,100.00,926.83,998.64,596,6.66,6.66,-81,1
1638092999,2021-11-28 10:49,100.00,926.77,998.58,596,6.71,6.71,-83,1
1638093059,2021-11-28 10:50,100.00,926.75,998.56,596,6.72,6.72,-84,1
1638093120,2021-11-28 10:52,100.00,926.74,998.54,596,6.80,6.80,-81,1
1638093180,2021-11-28 10:53,100.00,926.79,998.60,596,6.86,6.86,-83,1
1638093240,2021-11-28 10:54,100.00,926.76,998.57,596,6.88,6.88,-82,1
1638093300,2021-11-28 10:55,100.00,926.79,998.60,596,6.88,6.88,-83,1
1638093360,2021-11-28 10:56,100.00,926.76,998.57,596,6.90,6.90,-84,1
1638093420,2021-11-28 10:57,100.00,926.76,998.57,596,6.90,6.90,-80,1
1638093480,2021-11-28 10:58,100.00,926.79,998.60,596,6.94,6.94,-83,1
1638093540,2021-11-28 10:59,100.00,926.77,998.58,596,6.97,6.97,-82,1
1638093600,2021-11-28 11:00,100.00,926.78,998.59,596,6.98,6.98,-83,1
1638093660,2021-11-28 11:01,100.00,926.80,998.61,596,7.01,7.01,-83,1
1638093720,2021-11-28 11:02,100.00,926.84,998.64,596,7.06,7.06,-82,1
1638093780,2021-11-28 11:03,100.00,926.83,998.64,596,7.12,7.12,-82,1
1638093840,2021-11-28 11:04,100.00,926.86,998.67,596,7.11,7.11,-84,1
1638093900,2021-11-28 11:05,100.00,926.86,998.67,596,7.11,7.11,-83,1
1638093960,2021-11-28 11:06,100.00,926.87,998.68,596,7.17,7.18,-81,1
1638094020,2021-11-28 11:07,100.00,926.85,998.66,596,7.21,7.22,-81,1
1638094080,2021-11-28 11:08,100.00,926.83,998.64,596,7.23,7.24,-84,1
1638094140,2021-11-28 11:09,100.00,926.81,998.62,596,7.26,7.27,-83,1
1638094201,2021-11-28 11:10,100.00,926.80,998.60,596,7.25,7.26,-84,1
1638094261,2021-11-28 11:11,100.00,926.78,998.59,596,7.27,7.28,-84,1
1638094321,2021-11-28 11:12,100.00,926.79,998.60,596,7.28,7.29,-84,1
1638094381,2021-11-28 11:13,100.00,926.88,998.69,596,7.20,7.21,-83,1
1638094441,2021-11-28 11:14,100.00,926.85,998.65,596,7.29,7.30,-81,1
1638094501,2021-11-28 11:15,100.00,926.90,998.71,596,7.27,7.28,-84,1
1638094561,2021-11-28 11:16,100.00,926.90,998.70,596,7.32,7.33,-84,1
1638094621,2021-11-28 11:17,100.00,926.89,998.69,596,7.24,7.25,-83,1
1638094681,2021-11-28 11:18,100.00,926.83,998.63,596,7.30,7.31,-82,1
1638094741,2021-11-28 11:19,100.00,926.82,998.63,596,7.33,7.34,-83,1
1638094801,2021-11-28 11:20,100.00,926.78,998.59,596,7.28,7.29,-82,1
1638094861,2021-11-28 11:21,100.00,926.79,998.60,596,7.30,7.31,-83,1
1638094921,2021-11-28 11:22,100.00,926.76,998.57,596,7.29,7.30,-81,1
1638094981,2021-11-28 11:23,100.00,926.76,998.57,596,7.33,7.34,-82,1
1638095041,2021-11-28 11:24,100.00,926.72,998.53,596,7.31,7.32,-83,1
1638095101,2021-11-28 11:25,100.00,926.71,998.52,596,7.32,7.33,-82,1
1638095161,2021-11-28 11:26,100.00,926.67,998.47,596,7.31,7.32,-84,1
1638095221,2021-11-28 11:27,100.00,926.64,998.45,596,7.32,7.33,-81,1
1638095281,2021-11-28 11:28,100.00,926.59,998.40,596,7.37,7.38,-83,1
1638095341,2021-11-28 11:29,100.00,926.57,998.37,596,7.38,7.39,-83,1
1638095401,2021-11-28 11:30,100.00,926.60,998.40,596,7.37,7.38,-82,1
1638095461,2021-11-28 11:31,100.00,926.58,998.38,596,7.39,7.40,-81,1
1638095521,2021-11-28 11:32,100.00,926.60,998.41,596,7.43,7.44,-81,1
1638095581,2021-11-28 11:33,100.00,926.60,998.40,596,7.42,7.43,-83,1
1638095642,2021-11-28 11:34,100.00,926.57,998.38,596,7.40,7.41,-81,1
1638095702,2021-11-28 11:35,100.00,926.59,998.40,596,7.39,7.40,-82,1
1638095762,2021-11-28 11:36,100.00,926.54,998.34,596,7.40,7.41,-83,1
1638095822,2021-11-28 11:37,100.00,926.56,998.37,596,7.40,7.41,-84,1
1638095882,2021-11-28 11:38,100.00,926.55,998.36,596,7.43,7.44,-82,1
1638095942,2021-11-28 11:39,100.00,926.51,998.32,596,7.48,7.49,-82,1
1638096002,2021-11-28 11:40,100.00,926.54,998.35,596,7.51,7.52,-81,1
1638096062,2021-11-28 11:41,100.00,926.49,998.30,596,7.52,7.53,-82,1
1638096122,2021-11-28 11:42,100.00,926.49,998.30,596,7.47,7.48,-82,1
1638096182,2021-11-28 11:43,100.00,926.50,998.31,596,7.49,7.50,-81,1
1638096242,2021-11-28 11:44,100.00,926.47,998.27,596,7.50,7.51,-84,1
1638096302,2021-11-28 11:45,100.00,926.44,998.25,596,7.45,7.46,-83,1
1638096362,2021-11-28 11:46,100.00,926.48,998.29,596,7.46,7.47,-83,1
1638096422,2021-11-28 11:47,100.00,926.48,998.28,596,7.51,7.52,-82,1
1638096482,2021-11-28 11:48,100.00,926.44,998.25,596,7.51,7.52,-82,1
1638096542,2021-11-28 11:49,100.00,926.48,998.29,596,7.45,7.46,-83,1
1638096602,2021-11-28 11:50,100.00,926.46,998.27,596,7.49,7.50,-82,1
1638096662,2021-11-28 11:51,100.00,926.48,998.29,596,7.47,7.48,-82,1
1638096722,2021-11-28 11:52,100.00,926.52,998.32,596,7.46,7.47,-81,1
1638096782,2021-11-28 11:53,100.00,926.52,998.33,596,7.46,7.47,-84,1
1638096842,2021-11-28 11:54,100.00,926.55,998.35,596,7.43,7.44,-83,1
1638096903,2021-11-28 11:55,100.00,926.56,998.37,596,7.43,7.44,-81,1
1638096963,2021-11-28 11:56,100.00,926.60,998.40,596,7.44,7.45,-83,1
1638097023,2021-11-28 11:57,100.00,926.56,998.37,596,7.41,7.42,-82,1
1638097083,2021-11-28 11:58,100.00,926.54,998.35,596,7.44,7.45,-81,1
1638097143,2021-11-28 11:59,100.00,926.59,998.40,596,7.40,7.41,-83,1
1638097203,2021-11-28 12:00,100.00,926.60,998.40,596,7.40,7.41,-82,1
1638097263,2021-11-28 12:01,100.00,926.63,998.43,596,7.41,7.42,-83,1
1638097323,2021-11-28 12:02,100.00,926.67,998.48,596,7.39,7.40,-83,1
1638097383,2021-11-28 12:03,100.00,926.61,998.42,596,7.31,7.32,-83,1
1638097443,2021-11-28 12:04,100.00,926.66,998.46,596,7.38,7.39,-81,1
1638097503,2021-11-28 12:05,100.00,926.58,998.39,596,7.39,7.40,-81,1
1638097563,2021-11-28 12:06,100.00,926.58,998.38,596,7.36,7.37,-83,1
1638097623,2021-11-28 12:07,100.00,926.54,998.35,596,7.36,7.37,-83,1
1638097683,2021-11-28 12:08,100.00,926.47,998.28,596,7.28,7.29,-82,1
1638097743,2021-11-28 12:09,100.00,926.46,998.27,596,7.32,7.33,-82,1
1638097803,2021-11-28 12:10,100.00,926.44,998.25,596,7.28,7.29,-81,1
1638097864,2021-11-28 12:11,100.00,926.42,998.23,596,7.33,7.34,-83,1
1638097924,2021-11-28 12:12,100.00,926.44,998.25,596,7.28,7.29,-83,1
1638097985,2021-11-28 12:13,100.00,926.45,998.25,596,7.29,7.30,-80,1
1638098045,2021-11-28 12:14,100.00,926.50,998.30,596,7.29,7.30,-83,1
1638098105,2021-11-28 12:15,100.00,926.50,998.31,596,7.24,7.25,-83,1
1638098165,2021-11-28 12:16,100.00,926.51,998.31,596,7.27,7.28,-81,1
1638098225,2021-11-28 12:17,100.00,926.53,998.34,596,7.29,7.30,-83,1
1638098285,2021-11-28 12:18,100.00,926.53,998.34,596,7.26,7.27,-80,1
1638098345,2021-11-28 12:19,100.00,926.56,998.37,596,7.29,7.30,-82,1
1638098405,2021-11-28 12:20,100.00,926.54,998.35,596,7.33,7.34,-81,1
1638098465,2021-11-28 12:21,100.00,926.53,998.34,596,7.37,7.38,-83,1
1638098525,2021-11-28 12:22,100.00,926.53,998.33,596,7.36,7.37,-83,1
1638098585,2021-11-28 12:23,100.00,926.47,998.28,596,7.41,7.42,-82,1
1638098646,2021-11-28 12:24,100.00,926.47,998.28,596,7.44,7.45,-83,1
1638098706,2021-11-28 12:25,100.00,926.42,998.23,596,7.45,7.46,-87,1
1638098766,2021-11-28 12:26,100.00,926.39,998.20,596,7.37,7.38,-85,1
1638098826,2021-11-28 12:27,100.00,926.39,998.20,596,7.44,7.45,-83,1
1638098886,2021-11-28 12:28,100.00,926.39,998.20,596,7.44,7.45,-82,1
1638098946,2021-11-28 12:29,100.00,926.44,998.25,596,7.42,7.43,-83,1
1638099006,2021-11-28 12:30,100.00,926.43,998.24,596,7.49,7.50,-82,1
1638099066,2021-11-28 12:31,100.00,926.42,998.23,596,7.50,7.51,-83,1
1638099126,2021-11-28 12:32,100.00,926.39,998.20,596,7.49,7.50,-81,1
1638099186,2021-11-28 12:33,100.00,926.33,998.13,596,7.51,7.52,-82,1
1638099246,2021-11-28 12:34,100.00,926.40,998.21,596,7.48,7.49,-80,1
1638099306,2021-11-28 12:35,100.00,926.39,998.20,596,7.52,7.53,-83,1
1638099366,2021-11-28 12:36,100.00,926.37,998.17,596,7.51,7.52,-82,1
1638099426,2021-11-28 12:37,100.00,926.31,998.11,596,7.48,7.49,-81,1
1638099486,2021-11-28 12:38,100.00,926.30,998.11,596,7.52,7.53,-83,1
1638099547,2021-11-28 12:39,100.00,926.27,998.08,596,7.54,7.55,-82,1
1638099607,2021-11-28 12:40,100.00,926.29,998.10,596,7.57,7.58,-81,1
1638099667,2021-11-28 12:41,100.00,926.25,998.06,596,7.56,7.57,-82,1
1638099727,2021-11-28 12:42,100.00,926.29,998.10,596,7.60,7.61,-82,1
1638099787,2021-11-28 12:43,100.00,926.25,998.06,596,7.61,7.62,-81,1
1638099847,2021-11-28 12:44,100.00,926.17,997.98,596,7.66,7.67,-83,1
1638099907,2021-11-28 12:45,100.00,926.19,998.00,596,7.69,7.70,-83,1
1638099967,2021-11-28 12:46,100.00,926.16,997.97,596,7.66,7.67,-82,1
1638100027,2021-11-28 12:47,100.00,926.12,997.92,596,7.71,7.72,-84,1
1638100087,2021-11-28 12:48,100.00,926.11,997.92,596,7.69,7.70,-82,1
1638100147,2021-11-28 12:49,100.00,926.10,997.91,596,7.64,7.65,-84,1
1638100207,2021-11-28 12:50,100.00,926.11,997.91,596,7.67,7.68,-82,1
1638100267,2021-11-28 12:51,100.00,926.13,997.94,596,7.62,7.63,-82,1
1638100327,2021-11-28 12:52,100.00,926.11,997.91,596,7.63,7.64,-82,1
1638100387,2021-11-28 12:53,100.00,926.10,997.91,596,7.63,7.64,-84,1
1638100447,2021-11-28 12:54,100.00,926.11,997.92,596,7.64,7.65,-80,1
1638100507,2021-11-28 12:55,100.00,926.07,997.87,596,7.59,7.60,-81,1
1638100568,2021-11-28 12:56,100.00,926.05,997.86,596,7.62,7.63,-80,1
1638100628,2021-11-28 12:57,100.00,926.07,997.88,596,7.61,7.62,-82,1
1638100688,2021-11-28 12:58,100.00,926.04,997.84,596,7.55,7.56,-82,1
1638100748,2021-11-28 12:59,100.00,926.01,997.82,596,7.52,7.53,-83,1
1638100808,2021-11-28 13:00,100.00,926.04,997.85,596,7.55,7.56,-82,1
1638100868,2021-11-28 13:01,100.00,926.00,997.81,596,7.54,7.55,-81,1
1638100928,2021-11-28 13:02,100.00,925.96,997.77,596,7.54,7.55,-84,1
1638100988,2021-11-28 13:03,100.00,925.97,997.78,596,7.52,7.53,-85,1
1638101048,2021-11-28 13:04,100.00,925.93,997.73,596,7.55,7.56,-84,1
1638101109,2021-11-28 13:05,100.00,925.88,997.69,596,7.55,7.56,-82,1
1638101169,2021-11-28 13:06,100.00,925.79,997.59,596,7.50,7.51,-83,1
1638101229,2021-11-28 13:07,100.00,925.75,997.56,596,7.45,7.46,-81,1
1638101289,2021-11-28 13:08,100.00,925.79,997.60,596,7.41,7.42,-82,1
1638101349,2021-11-28 13:09,100.00,925.86,997.66,596,7.36,7.37,-81,1
1638101409,2021-11-28 13:10,100.00,925.84,997.64,596,7.38,7.39,-81,1
1638101470,2021-11-28 13:11,100.00,925.89,997.69,596,7.29,7.30,-81,1
1638101530,2021-11-28 13:12,100.00,925.89,997.70,596,7.36,7.37,-81,1
1638101590,2021-11-28 13:13,100.00,925.88,997.68,596,7.30,7.31,-80,1
1638101650,2021-11-28 13:14,100.00,925.86,997.66,596,7.29,7.30,-83,1
1638101710,2021-11-28 13:15,100.00,925.89,997.70,596,7.24,7.25,-80,1
1638101770,2021-11-28 13:16,100.00,925.90,997.71,596,7.26,7.27,-84,1
1638101831,2021-11-28 13:17,100.00,925.93,997.74,596,7.27,7.28,-82,1
1638101891,2021-11-28 13:18,100.00,925.95,997.76,596,7.21,7.22,-80,1
1638101951,2021-11-28 13:19,100.00,925.93,997.74,596,7.23,7.24,-81,1
1638102011,2021-11-28 13:20,100.00,925.91,997.72,596,7.23,7.24,-84,1
1638102071,2021-11-28 13:21,100.00,925.89,997.70,596,7.15,7.16,-83,1
1638102131,2021-11-28 13:22,100.00,925.90,997.71,596,7.17,7.18,-82,1
1638102191,2021-11-28 13:23,100.00,925.89,997.70,596,7.16,7.17,-81,1
1638102251,2021-11-28 13:24,100.00,925.91,997.71,596,7.12,7.12,-82,1
1638102311,2021-11-28 13:25,100.00,925.89,997.70,596,7.11,7.11,-82,1
1638102371,2021-11-28 13:26,100.00,925.92,997.73,596,7.12,7.12,-80,1
1638102431,2021-11-28 13:27,100.00,925.93,997.73,596,7.09,7.09,-83,1
1638102492,2021-11-28 13:28,100.00,925.93,997.74,596,7.11,7.11,-83,1
1638102552,2021-11-28 13:29,100.00,925.98,997.79,596,7.00,7.00,-82,1
1638102612,2021-11-28 13:30,100.00,925.94,997.75,596,7.06,7.06,-83,1
1638102672,2021-11-28 13:31,100.00,925.92,997.72,596,7.00,7.00,-82,1
1638102732,2021-11-28 13:32,100.00,925.90,997.70,596,7.01,7.01,-83,1
1638102792,2021-11-28 13:33,100.00,925.89,997.70,596,7.02,7.02,-82,1
1638102852,2021-11-28 13:34,100.00,925.85,997.65,596,7.02,7.02,-82,1
1638102912,2021-11-28 13:35,100.00,925.85,997.65,596,7.01,7.01,-85,1
1638102972,2021-11-28 13:36,100.00,925.88,997.69,596,6.99,6.99,-83,1
1638103032,2021-11-28 13:37,100.00,925.86,997.67,596,7.00,7.00,-83,1
1638103092,2021-11-28 13:38,100.00,925.80,997.61,596,6.97,6.97,-83,1
1638103152,2021-11-28 13:39,100.00,925.81,997.62,596,6.98,6.98,-81,1
1638103212,2021-11-28 13:40,100.00,925.87,997.68,596,6.99,6.99,-82,1
1638103272,2021-11-28 13:41,100.00,925.88,997.68,596,6.97,6.97,-82,1
1638103332,2021-11-28 13:42,100.00,925.87,997.67,596,6.99,6.99,-84,1
1638103392,2021-11-28 13:43,100.00,925.88,997.69,596,6.94,6.94,-83,1
1638103452,2021-11-28 13:44,100.00,925.80,997.61,596,6.91,6.91,-87,1
1638103512,2021-11-28 13:45,100.00,925.81,997.61,596,6.90,6.90,-82,1
1638103572,2021-11-28 13:46,100.00,925.82,997.63,596,6.89,6.89,-83,1
1638103632,2021-11-28 13:47,100.00,925.78,997.59,596,6.85,6.85,-85,1
1638103693,2021-11-28 13:48,100.00,925.76,997.57,596,6.80,6.80,-82,1
1638103753,2021-11-28 13:49,100.00,925.74,997.55,596,6.82,6.82,-82,1
1638103813,2021-11-28 13:50,100.00,925.73,997.53,596,6.86,6.86,-81,1
1638103873,2021-11-28 13:51,100.00,925.73,997.54,596,6.78,6.78,-82,1
1638103933,2021-11-28 13:52,100.00,925.73,997.54,596,6.76,6.76,-83,1
1638103993,2021-11-28 13:53,100.00,925.77,997.58,596,6.74,6.74,-82,1
1638104053,2021-11-28 13:54,100.00,925.80,997.60,596,6.71,6.71,-82,1
1638104113,2021-11-28 13:55,100.00,925.78,997.59,596,6.73,6.73,-82,1
1638104173,2021-11-28 13:56,100.00,925.82,997.62,596,6.75,6.75,-82,1
1638104233,2021-11-28 13:57,100.00,925.84,997.65,596,6.67,6.67,-82,1
1638104293,2021-11-28 13:58,100.00,925.81,997.61,596,6.68,6.68,-83,1
1638104353,2021-11-28 13:59,100.00,925.83,997.64,596,6.63,6.63,-82,1
1638104413,2021-11-28 14:00,100.00,925.79,997.60,596,6.66,6.66,-82,1
1638104473,2021-11-28 14:01,100.00,925.77,997.57,596,6.63,6.63,-82,1
1638104533,2021-11-28 14:02,100.00,925.67,997.48,596,6.61,6.61,-82,1
1638104593,2021-11-28 14:03,100.00,925.72,997.53,596,6.58,6.58,-82,1
1638104653,2021-11-28 14:04,100.00,925.71,997.52,596,6.57,6.57,-81,1
1638104713,2021-11-28 14:05,100.00,925.71,997.51,596,6.59,6.59,-82,1
1638104773,2021-11-28 14:06,100.00,925.70,997.50,596,6.57,6.57,-84,1
1638104833,2021-11-28 14:07,100.00,925.69,997.50,596,6.57,6.57,-83,1
1638104893,2021-11-28 14:08,100.00,925.67,997.47,596,6.57,6.57,-82,1
1638104954,2021-11-28 14:09,100.00,925.63,997.44,596,6.57,6.57,-81,1
1638105014,2021-11-28 14:10,100.00,925.64,997.45,596,6.55,6.55,-82,1
1638105074,2021-11-28 14:11,100.00,925.64,997.45,596,6.56,6.56,-81,1
1638105134,2021-11-28 14:12,100.00,925.61,997.42,596,6.57,6.57,-83,1
1638105194,2021-11-28 14:13,100.00,925.54,997.35,596,6.54,6.54,-83,1
1638105254,2021-11-28 14:14,100.00,925.49,997.30,596,6.58,6.58,-82,1
1638105314,2021-11-28 14:15,100.00,925.44,997.25,596,6.56,6.56,-82,1
1638105374,2021-11-28 14:16,100.00,925.40,997.21,596,6.54,6.54,-82,1
1638105434,2021-11-28 14:17,100.00,925.38,997.19,596,6.53,6.53,-81,1
1638105494,2021-11-28 14:18,100.00,925.39,997.20,596,6.57,6.57,-84,1
1638105554,2021-11-28 14:19,100.00,925.36,997.16,596,6.57,6.57,-84,1
1638105614,2021-11-28 14:20,100.00,925.35,997.16,596,6.61,6.61,-82,1
1638105674,2021-11-28 14:21,100.00,925.36,997.17,596,6.57,6.57,-83,1
1638105734,2021-11-28 14:22,100.00,925.35,997.15,596,6.60,6.60,-81,1
1638105794,2021-11-28 14:23,100.00,925.33,997.14,596,6.58,6.58,-82,1
1638105854,2021-11-28 14:24,100.00,925.26,997.06,596,6.57,6.57,-82,1
1638105915,2021-11-28 14:25,100.00,925.26,997.07,596,6.60,6.60,-84,1
1638105975,2021-11-28 14:26,100.00,925.28,997.09,596,6.62,6.62,-82,1
1638106035,2021-11-28 14:27,100.00,925.30,997.11,596,6.62,6.62,-84,1
1638106095,2021-11-28 14:28,100.00,925.39,997.19,596,6.57,6.57,-82,1
1638106155,2021-11-28 14:29,100.00,925.37,997.18,596,6.60,6.60,-82,1
1638106215,2021-11-28 14:30,100.00,925.42,997.23,596,6.60,6.60,-83,1
1638106275,2021-11-28 14:31,100.00,925.42,997.23,596,6.58,6.58,-82,1
1638106335,2021-11-28 14:32,100.00,925.38,997.19,596,6.62,6.62,-81,1
1638106395,2021-11-28 14:33,100.00,925.36,997.17,596,6.62,6.62,-82,1
1638106455,2021-11-28 14:34,100.00,925.36,997.17,596,6.65,6.65,-81,1
1638106516,2021-11-28 14:35,100.00,925.33,997.14,596,6.65,6.65,-81,1
1638106576,2021-11-28 14:36,100.00,925.32,997.13,596,6.65,6.65,-83,1
1638106636,2021-11-28 14:37,100.00,925.29,997.09,596,6.58,6.58,-81,1
1638106696,2021-11-28 14:38,100.00,925.24,997.05,596,6.57,6.57,-82,1
1638106756,2021-11-28 14:39,100.00,925.29,997.09,596,6.62,6.62,-82,1
1638106816,2021-11-28 14:40,100.00,925.30,997.11,596,6.63,6.63,-83,1
1638106876,2021-11-28 14:41,100.00,925.27,997.07,596,6.53,6.53,-83,1
1638106936,2021-11-28 14:42,100.00,925.26,997.07,596,6.57,6.57,-81,1
1638106996,2021-11-28 14:43,100.00,925.25,997.06,596,6.57,6.57,-83,1
1638107056,2021-11-28 14:44,100.00,925.30,997.10,596,6.58,6.58,-83,1
1638107116,2021-11-28 14:45,100.00,925.28,997.08,596,6.55,6.55,-81,1
1638107176,2021-11-28 14:46,100.00,925.26,997.06,596,6.58,6.58,-81,1
1638107236,2021-11-28 14:47,100.00,925.23,997.04,596,6.57,6.57,-84,1
1638107296,2021-11-28 14:48,100.00,925.21,997.02,596,6.54,6.54,-83,1
1638107357,2021-11-28 14:49,100.00,925.24,997.04,596,6.52,6.52,-80,1
1638107417,2021-11-28 14:50,100.00,925.19,997.00,596,6.51,6.51,-82,1
1638107477,2021-11-28 14:51,100.00,925.20,997.01,596,6.50,6.50,-80,1
1638107537,2021-11-28 14:52,100.00,925.21,997.02,596,6.49,6.49,-83,1
1638107597,2021-11-28 14:53,100.00,925.18,996.98,596,6.49,6.49,-82,1
1638107657,2021-11-28 14:54,100.00,925.19,996.99,596,6.49,6.49,-81,1
1638107717,2021-11-28 14:55,100.00,925.18,996.98,596,6.50,6.50,-80,1
1638107777,2021-11-28 14:56,100.00,925.16,996.97,596,6.48,6.48,-81,1
1638107837,2021-11-28 14:57,100.00,925.20,997.00,596,6.48,6.48,-82,1
1638107897,2021-11-28 14:58,100.00,925.12,996.92,596,6.45,6.45,-82,1
1638107957,2021-11-28 14:59,100.00,925.10,996.91,596,6.47,6.47,-81,1
1638108017,2021-11-28 15:00,100.00,925.12,996.93,596,6.48,6.48,-81,1
1638108078,2021-11-28 15:01,100.00,925.10,996.91,596,6.46,6.46,-80,1
1638108139,2021-11-28 15:02,100.00,925.10,996.91,596,6.47,6.47,-82,1
1638108199,2021-11-28 15:03,100.00,925.10,996.90,596,6.48,6.48,-80,1
1638108259,2021-11-28 15:04,100.00,925.16,996.97,596,6.50,6.50,-83,1
1638108320,2021-11-28 15:05,100.00,925.17,996.98,596,6.51,6.51,-82,1
1638108380,2021-11-28 15:06,100.00,925.19,996.99,596,6.51,6.51,-83,1
1638108440,2021-11-28 15:07,100.00,925.23,997.04,596,6.49,6.49,-83,1
1638108500,2021-11-28 15:08,100.00,925.26,997.07,596,6.50,6.50,-81,1
1638108560,2021-11-28 15:09,100.00,925.27,997.08,596,6.51,6.51,-82,1
1638108620,2021-11-28 15:10,100.00,925.29,997.10,596,6.50,6.50,-83,1
1638108680,2021-11-28 15:11,100.00,925.20,997.00,596,6.49,6.49,-82,1
1638108740,2021-11-28 15:12,100.00,925.19,997.00,596,6.47,6.47,-83,1
1638108801,2021-11-28 15:13,100.00,925.21,997.02,596,6.51,6.51,-81,1
1638108861,2021-11-28 15:14,100.00,925.27,997.08,596,6.50,6.50,-82,1
1638108921,2021-11-28 15:15,100.00,925.26,997.07,596,6.45,6.45,-83,1
1638108981,2021-11-28 15:16,100.00,925.22,997.03,596,6.46,6.46,-82,1
1638109041,2021-11-28 15:17,100.00,925.17,996.98,596,6.44,6.44,-83,1
1638109101,2021-11-28 15:18,100.00,925.09,996.90,596,6.47,6.47,-81,1
1638109161,2021-11-28 15:19,100.00,925.06,996.87,596,6.44,6.44,-82,1
1638109221,2021-11-28 15:20,100.00,925.06,996.87,596,6.39,6.39,-80,1
1638109281,2021-11-28 15:21,100.00,925.11,996.91,596,6.40,6.40,-83,1
1638109341,2021-11-28 15:22,100.00,925.11,996.92,596,6.44,6.44,-82,1
1638109402,2021-11-28 15:23,100.00,925.12,996.93,596,6.44,6.44,-83,1
1638109462,2021-11-28 15:24,100.00,925.14,996.94,596,6.44,6.44,-82,1
1638109522,2021-11-28 15:25,100.00,925.10,996.91,596,6.44,6.44,-82,1
1638109582,2021-11-28 15:26,100.00,925.10,996.90,596,6.44,6.44,-85,1
1638109642,2021-11-28 15:27,100.00,925.07,996.88,596,6.41,6.41,-83,1
1638109702,2021-11-28 15:28,100.00,925.01,996.82,596,6.40,6.40,-82,1
1638109762,2021-11-28 15:29,100.00,924.97,996.78,596,6.42,6.42,-82,1
1638109823,2021-11-28 15:30,100.00,924.94,996.75,596,6.42,6.42,-82,1
1638109883,2021-11-28 15:31,100.00,924.91,996.72,596,6.45,6.45,-83,1
1638109943,2021-11-28 15:32,100.00,924.85,996.66,596,6.37,6.37,-84,1
1638110003,2021-11-28 15:33,100.00,924.85,996.66,596,6.38,6.38,-83,1
1638110063,2021-11-28 15:34,100.00,924.84,996.65,596,6.38,6.38,-82,1
1638110123,2021-11-28 15:35,100.00,924.82,996.62,596,6.35,6.35,-82,1
1638110183,2021-11-28 15:36,100.00,924.82,996.63,596,6.34,6.34,-81,1
1638110244,2021-11-28 15:37,100.00,924.78,996.58,596,6.36,6.36,-83,1
1638110304,2021-11-28 15:38,100.00,924.80,996.61,596,6.36,6.36,-84,1
1638110364,2021-11-28 15:39,100.00,924.79,996.59,596,6.36,6.36,-82,1
1638110424,2021-11-28 15:40,100.00,924.74,996.55,596,6.28,6.28,-85,1
1638110484,2021-11-28 15:41,100.00,924.58,996.39,596,6.29,6.29,-82,1
1638110544,2021-11-28 15:42,100.00,924.71,996.51,596,6.27,6.27,-81,1
1638110604,2021-11-28 15:43,100.00,924.62,996.43,596,6.24,6.24,-83,1
1638110664,2021-11-28 15:44,100.00,924.63,996.44,596,6.25,6.25,-80,1
1638110724,2021-11-28 15:45,100.00,924.61,996.42,596,6.22,6.22,-83,1
1638110784,2021-11-28 15:46,100.00,924.62,996.43,596,6.22,6.22,-80,1
1638110844,2021-11-28 15:47,100.00,924.62,996.42,596,6.23,6.23,-83,1
1638110904,2021-11-28 15:48,100.00,924.65,996.45,596,6.22,6.22,-80,1
1638110965,2021-11-28 15:49,100.00,924.62,996.42,596,6.20,6.20,-81,1
1638111025,2021-11-28 15:50,100.00,924.60,996.40,596,6.23,6.23,-84,1
1638111085,2021-11-28 15:51,100.00,924.59,996.40,596,6.24,6.24,-82,1
1638111145,2021-11-28 15:52,100.00,924.59,996.40,596,6.25,6.25,-81,1
1638111205,2021-11-28 15:53,100.00,924.58,996.39,596,6.19,6.19,-79,1
1638111266,2021-11-28 15:54,100.00,924.60,996.41,596,6.20,6.20,-79,1
1638111326,2021-11-28 15:55,100.00,924.58,996.38,596,6.17,6.17,-83,1
1638111386,2021-11-28 15:56,100.00,924.52,996.33,596,6.15,6.15,-81,1
1638111446,2021-11-28 15:57,100.00,924.59,996.39,596,6.19,6.19,-84,1
1638111506,2021-11-28 15:58,100.00,924.57,996.37,596,6.20,6.20,-84,1
1638111567,2021-11-28 15:59,100.00,924.51,996.32,596,6.17,6.17,-82,1
1638111627,2021-11-28 16:00,100.00,924.57,996.38,596,6.14,6.14,-84,1
1638111687,2021-11-28 16:01,100.00,924.56,996.37,596,6.17,6.17,-84,1
1638111747,2021-11-28 16:02,100.00,924.48,996.29,596,6.16,6.16,-83,1
1638111807,2021-11-28 16:03,100.00,924.50,996.31,596,6.14,6.14,-81,1
1638111867,2021-11-28 16:04,100.00,924.54,996.35,596,6.15,6.15,-81,1
1638111927,2021-11-28 16:05,100.00,924.53,996.34,596,6.16,6.16,-84,1
1638111987,2021-11-28 16:06,100.00,924.50,996.30,596,6.14,6.14,-81,1
1638112048,2021-11-28 16:07,100.00,924.47,996.27,596,6.17,6.17,-82,1
1638112108,2021-11-28 16:08,100.00,924.41,996.22,596,6.16,6.16,-81,1
1638112168,2021-11-28 16:09,100.00,924.41,996.22,596,6.16,6.16,-81,1
1638112228,2021-11-28 16:10,100.00,924.39,996.20,596,6.13,6.13,-82,1
1638112288,2021-11-28 16:11,100.00,924.42,996.22,596,6.13,6.13,-82,1
1638112348,2021-11-28 16:12,100.00,924.39,996.20,596,6.11,6.11,-83,1
1638112409,2021-11-28 16:13,100.00,924.41,996.22,596,6.12,6.12,-82,1
1638112469,2021-11-28 16:14,100.00,924.36,996.17,596,6.10,6.10,-81,1
1638112529,2021-11-28 16:15,100.00,924.35,996.16,596,6.10,6.10,-82,1
1638112589,2021-11-28 16:16,100.00,924.33,996.14,596,6.12,6.12,-81,1
1638112649,2021-11-28 16:17,100.00,924.36,996.16,596,6.11,6.11,-83,1
1638112709,2021-11-28 16:18,100.00,924.29,996.10,596,6.10,6.10,-83,1
1638112770,2021-11-28 16:19,100.00,924.32,996.13,596,6.06,6.06,-82,1
1638112830,2021-11-28 16:20,100.00,924.31,996.12,596,6.05,6.05,-81,1
1638112890,2021-11-28 16:21,100.00,924.36,996.17,596,6.08,6.08,-82,1
1638112950,2021-11-28 16:22,100.00,924.31,996.12,596,6.06,6.06,-84,1
1638113010,2021-11-28 16:23,100.00,924.32,996.12,596,6.08,6.08,-83,1
1638113070,2021-11-28 16:24,100.00,924.31,996.11,596,6.05,6.05,-83,1
1638113131,2021-11-28 16:25,100.00,924.33,996.13,596,6.08,6.08,-84,1
1638113191,2021-11-28 16:26,100.00,924.30,996.10,596,6.08,6.08,-81,1
1638113251,2021-11-28 16:27,100.00,924.31,996.12,596,6.06,6.06,-82,1
1638113311,2021-11-28 16:28,100.00,924.32,996.13,596,6.04,6.04,-80,1
1638113371,2021-11-28 16:29,100.00,924.27,996.07,596,6.07,6.07,-83,1
1638113431,2021-11-28 16:30,100.00,924.22,996.03,596,6.09,6.09,-81,1
1638113491,2021-11-28 16:31,100.00,924.23,996.04,596,6.05,6.05,-81,1
1638113551,2021-11-28 16:32,100.00,924.14,995.95,596,6.04,6.04,-81,1
1638113611,2021-11-28 16:33,100.00,924.17,995.98,596,6.05,6.05,-83,1
1638113672,2021-11-28 16:34,100.00,924.13,995.94,596,6.06,6.06,-83,1
1638113732,2021-11-28 16:35,100.00,924.14,995.95,596,6.06,6.06,-83,1
1638113792,2021-11-28 16:36,100.00,924.11,995.91,596,6.04,6.04,-81,1
1638113852,2021-11-28 16:37,100.00,924.17,995.97,596,6.04,6.04,-82,1
1638113912,2021-11-28 16:38,100.00,924.15,995.96,596,6.03,6.03,-81,1
1638113972,2021-11-28 16:39,100.00,924.21,996.01,596,6.04,6.04,-81,1
1638114032,2021-11-28 16:40,100.00,924.23,996.04,596,6.03,6.03,-82,1
1638114093,2021-11-28 16:41,100.00,924.21,996.02,596,6.03,6.03,-83,1
1638114153,2021-11-28 16:42,100.00,924.16,995.97,596,6.03,6.03,-85,1
1638114213,2021-11-28 16:43,100.00,924.13,995.94,596,6.00,6.00,-84,1
1638114273,2021-11-28 16:44,100.00,924.14,995.94,596,6.03,6.03,-84,1
1638114334,2021-11-28 16:45,100.00,924.16,995.97,596,6.00,6.00,-83,1
1638114394,2021-11-28 16:46,100.00,924.18,995.99,596,6.00,6.00,-81,1
1638114454,2021-11-28 16:47,100.00,924.21,996.02,596,6.01,6.01,-82,1
1638114515,2021-11-28 16:48,100.00,924.14,995.95,596,5.99,5.99,-84,1
1638114575,2021-11-28 16:49,100.00,924.16,995.97,596,5.99,5.99,-83,1
1638114635,2021-11-28 16:50,100.00,924.15,995.96,596,6.00,6.00,-81,1
1638114695,2021-11-28 16:51,100.00,924.16,995.97,596,6.01,6.01,-82,1
1638114755,2021-11-28 16:52,100.00,924.18,995.99,596,6.02,6.02,-82,1
1638114815,2021-11-28 16:53,100.00,924.17,995.98,596,5.99,5.99,-81,1
1638114875,2021-11-28 16:54,100.00,924.22,996.03,596,6.03,6.03,-82,1
1638114935,2021-11-28 16:55,100.00,924.20,996.00,596,6.03,6.03,-83,1
1638114995,2021-11-28 16:56,100.00,924.24,996.05,596,5.97,5.97,-85,1
1638115056,2021-11-28 16:57,100.00,924.23,996.04,596,6.01,6.01,-84,1
1638115116,2021-11-28 16:58,100.00,924.30,996.11,596,5.97,5.97,-82,1
1638115176,2021-11-28 16:59,100.00,924.31,996.11,596,5.95,5.95,-82,1
1638115236,2021-11-28 17:00,100.00,924.30,996.10,596,5.95,5.95,-82,1
1638115296,2021-11-28 17:01,100.00,924.23,996.04,596,5.95,5.95,-84,1
1638115356,2021-11-28 17:02,100.00,924.27,996.07,596,5.92,5.92,-83,1
1638115416,2021-11-28 17:03,100.00,924.25,996.06,596,5.91,5.91,-83,1
1638115477,2021-11-28 17:04,100.00,924.25,996.06,596,5.92,5.92,-81,1
1638115537,2021-11-28 17:05,100.00,924.25,996.06,596,5.89,5.89,-82,1
1638115597,2021-11-28 17:06,100.00,924.30,996.11,596,5.92,5.92,-85,1
1638115657,2021-11-28 17:07,100.00,924.34,996.14,596,5.92,5.92,-83,1
1638115717,2021-11-28 17:08,100.00,924.37,996.18,596,5.86,5.86,-83,1
1638115777,2021-11-28 17:09,100.00,924.35,996.16,596,5.89,5.89,-82,1
1638115837,2021-11-28 17:10,100.00,924.40,996.21,596,5.90,5.90,-81,1
1638115897,2021-11-28 17:11,100.00,924.41,996.22,596,5.88,5.88,-84,1
1638115958,2021-11-28 17:12,100.00,924.40,996.21,596,5.90,5.90,-83,1
1638116018,2021-11-28 17:13,100.00,924.44,996.24,596,5.90,5.90,-82,1
1638116078,2021-11-28 17:14,100.00,924.36,996.17,596,5.86,5.86,-82,1
1638116138,2021-11-28 17:15,100.00,924.34,996.15,596,5.83,5.83,-82,1
1638116198,2021-11-28 17:16,100.00,924.35,996.16,596,5.85,5.85,-81,1
1638116258,2021-11-28 17:17,100.00,924.36,996.17,596,5.85,5.85,-83,1
1638116318,2021-11-28 17:18,100.00,924.34,996.15,596,5.86,5.86,-82,1
1638116378,2021-11-28 17:19,100.00,924.33,996.14,596,5.86,5.86,-80,1
1638116438,2021-11-28 17:20,100.00,924.30,996.11,596,5.87,5.87,-81,1
1638116498,2021-11-28 17:21,100.00,924.29,996.10,596,5.86,5.86,-81,1
1638116558,2021-11-28 17:22,100.00,924.27,996.08,596,5.88,5.88,-84,1
1638116619,2021-11-28 17:23,100.00,924.26,996.06,596,5.88,5.88,-82,1
1638116679,2021-11-28 17:24,100.00,924.23,996.04,596,5.85,5.85,-83,1
1638116739,2021-11-28 17:25,100.00,924.24,996.05,596,5.86,5.86,-84,1
1638116799,2021-11-28 17:26,100.00,924.26,996.07,596,5.86,5.86,-83,1
1638116859,2021-11-28 17:27,100.00,924.20,996.01,596,5.88,5.88,-82,1
1638116919,2021-11-28 17:28,100.00,924.15,995.96,596,5.87,5.87,-80,1
1638116979,2021-11-28 17:29,100.00,924.13,995.94,596,5.87,5.87,-85,1
1638117040,2021-11-28 17:30,100.00,924.16,995.97,596,5.85,5.85,-84,1
1638117100,2021-11-28 17:31,100.00,924.09,995.89,596,5.87,5.87,-82,1
1638117160,2021-11-28 17:32,100.00,924.09,995.89,596,5.90,5.90,-83,1
1638117220,2021-11-28 17:33,100.00,924.10,995.91,596,5.92,5.92,-83,1
1638117280,2021-11-28 17:34,100.00,924.11,995.92,596,5.93,5.93,-82,1
1638117341,2021-11-28 17:35,100.00,924.14,995.95,596,5.91,5.91,-81,1
1638117401,2021-11-28 17:36,100.00,924.20,996.01,596,5.93,5.93,-83,1
1638117461,2021-11-28 17:37,100.00,924.26,996.07,596,5.95,5.95,-80,1
1638117521,2021-11-28 17:38,100.00,924.27,996.07,596,5.98,5.98,-81,1
1638117581,2021-11-28 17:39,100.00,924.27,996.08,596,5.96,5.96,-82,1
1638117641,2021-11-28 17:40,100.00,924.30,996.11,596,5.95,5.95,-82,1
1638117701,2021-11-28 17:41,100.00,924.29,996.10,596,5.98,5.98,-81,1
1638117762,2021-11-28 17:42,100.00,924.21,996.02,596,5.97,5.97,-81,1
1638117822,2021-11-28 17:43,100.00,924.17,995.98,596,5.97,5.97,-84,1
1638117882,2021-11-28 17:44,100.00,924.17,995.98,596,5.97,5.97,-82,1
1638117943,2021-11-28 17:45,100.00,924.10,995.91,596,5.92,5.92,-82,1
1638118003,2021-11-28 17:46,100.00,924.01,995.82,596,5.93,5.93,-82,1
1638118063,2021-11-28 17:47,100.00,924.04,995.85,596,5.97,5.97,-84,1
1638118123,2021-11-28 17:48,100.00,924.05,995.85,596,5.97,5.97,-82,1
1638118183,2021-11-28 17:49,100.00,924.07,995.88,596,5.93,5.93,-82,1
1638118243,2021-11-28 17:50,100.00,924.04,995.85,596,5.95,5.95,-85,1
1638118303,2021-11-28 17:51,100.00,924.06,995.87,596,5.97,5.97,-81,1
1638118363,2021-11-28 17:52,100.00,924.06,995.87,596,5.98,5.98,-81,1
1638118423,2021-11-28 17:53,100.00,924.06,995.87,596,5.99,5.99,-81,1
1638118483,2021-11-28 17:54,100.00,924.03,995.84,596,5.95,5.95,-86,1
1638118544,2021-11-28 17:55,100.00,924.10,995.90,596,6.00,6.00,-81,1
1638118604,2021-11-28 17:56,100.00,924.13,995.93,596,6.02,6.02,-84,1
1638118664,2021-11-28 17:57,100.00,924.14,995.95,596,6.01,6.01,-82,1
1638118724,2021-11-28 17:58,100.00,924.11,995.91,596,6.02,6.02,-83,1
1638118784,2021-11-28 17:59,100.00,924.15,995.95,596,6.00,6.00,-83,1
1638118844,2021-11-28 18:00,100.00,924.13,995.94,596,6.02,6.02,-83,1
1638118904,2021-11-28 18:01,100.00,924.15,995.96,596,6.04,6.04,-84,1
1638118965,2021-11-28 18:02,100.00,924.07,995.88,596,6.03,6.03,-82,1
1638119025,2021-11-28 18:03,100.00,924.11,995.91,596,6.02,6.02,-80,1
1638119085,2021-11-28 18:04,100.00,924.09,995.90,596,6.06,6.06,-84,1
1638119145,2021-11-28 18:05,100.00,924.11,995.91,596,6.08,6.08,-81,1
1638119205,2021-11-28 18:06,100.00,924.10,995.91,596,6.11,6.11,-83,1
1638119265,2021-11-28 18:07,100.00,924.12,995.93,596,6.12,6.12,-84,1
1638119325,2021-11-28 18:08,100.00,924.05,995.86,596,6.14,6.14,-81,1
1638119385,2021-11-28 18:09,100.00,924.01,995.81,596,6.18,6.18,-81,1
1638119445,2021-11-28 18:10,100.00,923.99,995.80,596,6.18,6.18,-83,1
1638119505,2021-11-28 18:11,100.00,923.96,995.77,596,6.22,6.22,-82,1
1638119566,2021-11-28 18:12,100.00,923.98,995.79,596,6.19,6.19,-84,1
1638119626,2021-11-28 18:13,100.00,923.93,995.74,596,6.21,6.21,-81,1
1638119686,2021-11-28 18:14,100.00,923.88,995.69,596,6.21,6.21,-83,1
1638119746,2021-11-28 18:15,100.00,923.87,995.67,596,6.23,6.23,-80,1
1638119806,2021-11-28 18:16,100.00,923.82,995.63,596,6.21,6.21,-83,1
1638119866,2021-11-28 18:17,100.00,923.84,995.65,596,6.17,6.17,-81,1
1638119926,2021-11-28 18:18,100.00,923.84,995.64,596,6.14,6.14,-84,1
1638119986,2021-11-28 18:19,100.00,923.79,995.60,596,6.15,6.15,-83,1
1638120046,2021-11-28 18:20,100.00,923.79,995.60,596,6.13,6.13,-83,1
1638120106,2021-11-28 18:21,100.00,923.78,995.59,596,6.14,6.14,-80,1
1638120166,2021-11-28 18:22,100.00,923.82,995.63,596,6.13,6.13,-82,1
1638120227,2021-11-28 18:23,100.00,923.79,995.59,596,6.10,6.10,-83,1
1638120287,2021-11-28 18:24,100.00,923.77,995.58,596,6.12,6.12,-84,1
1638120347,2021-11-28 18:25,100.00,923.78,995.59,596,6.11,6.11,-84,1
1638120407,2021-11-28 18:26,100.00,923.72,995.53,596,6.12,6.12,-82,1
1638120467,2021-11-28 18:27,100.00,923.69,995.49,596,6.09,6.09,-81,1
1638120527,2021-11-28 18:28,100.00,923.60,995.41,596,6.07,6.07,-85,1
1638120587,2021-11-28 18:29,100.00,923.55,995.36,596,6.06,6.06,-81,1
1638120647,2021-11-28 18:30,100.00,923.56,995.37,596,6.08,6.08,-82,1
1638120707,2021-11-28 18:31,100.00,923.49,995.30,596,6.08,6.08,-83,1
1638120767,2021-11-28 18:32,100.00,923.53,995.34,596,6.08,6.08,-80,1
1638120828,2021-11-28 18:33,100.00,923.48,995.28,596,6.05,6.05,-81,1
1638120888,2021-11-28 18:34,100.00,923.49,995.30,596,6.07,6.07,-82,1
1638120948,2021-11-28 18:35,100.00,923.52,995.33,596,6.07,6.07,-82,1
1638121008,2021-11-28 18:36,100.00,923.56,995.36,596,6.06,6.06,-82,1
1638121069,2021-11-28 18:37,100.00,923.58,995.39,596,6.07,6.07,-84,1
1638121129,2021-11-28 18:38,100.00,923.58,995.39,596,6.07,6.07,-84,1
1638121189,2021-11-28 18:39,100.00,923.60,995.41,596,6.05,6.05,-81,1
1638121249,2021-11-28 18:40,100.00,923.62,995.42,596,6.03,6.03,-82,1
1638121310,2021-11-28 18:41,100.00,923.55,995.36,596,6.01,6.01,-84,1
1638121370,2021-11-28 18:42,100.00,923.57,995.38,596,6.01,6.01,-83,1
1638121430,2021-11-28 18:43,100.00,923.51,995.31,596,5.98,5.98,-83,1
1638121490,2021-11-28 18:44,100.00,923.52,995.33,596,6.00,6.00,-83,1
1638121550,2021-11-28 18:45,100.00,923.51,995.32,596,6.01,6.01,-83,1
1638121610,2021-11-28 18:46,100.00,923.52,995.33,596,6.01,6.01,-85,1
1638121671,2021-11-28 18:47,100.00,923.53,995.34,596,5.96,5.96,-81,1
1638121731,2021-11-28 18:48,100.00,923.50,995.31,596,5.97,5.97,-82,1
1638121791,2021-11-28 18:49,100.00,923.48,995.29,596,5.99,5.99,-85,1
1638121851,2021-11-28 18:50,100.00,923.45,995.25,596,6.00,6.00,-81,1
1638121911,2021-11-28 18:51,100.00,923.43,995.24,596,5.97,5.97,-83,1
1638121972,2021-11-28 18:52,100.00,923.45,995.25,596,5.97,5.97,-83,1
1638122032,2021-11-28 18:53,100.00,923.42,995.22,596,5.95,5.95,-81,1
1638122092,2021-11-28 18:54,100.00,923.41,995.22,596,5.95,5.95,-84,1
1638122152,2021-11-28 18:55,100.00,923.42,995.23,596,5.94,5.94,-84,1
1638122212,2021-11-28 18:56,100.00,923.46,995.27,596,5.96,5.96,-82,1
1638122272,2021-11-28 18:57,100.00,923.44,995.25,596,5.92,5.92,-82,1
1638122332,2021-11-28 18:58,100.00,923.42,995.23,596,5.93,5.93,-82,1
1638122392,2021-11-28 18:59,100.00,923.37,995.17,596,5.95,5.95,-81,1
1638122452,2021-11-28 19:00,100.00,923.39,995.20,596,5.94,5.94,-83,1
1638122512,2021-11-28 19:01,100.00,923.40,995.21,596,5.96,5.96,-83,1
1638122574,2021-11-28 19:02,100.00,923.41,995.22,596,5.97,5.97,-83,1
1638122634,2021-11-28 19:03,100.00,923.40,995.20,596,5.98,5.98,-82,1
1638122694,2021-11-28 19:04,100.00,923.34,995.14,596,5.99,5.99,-82,1
1638122754,2021-11-28 19:05,100.00,923.35,995.16,596,5.99,5.99,-84,1
1638122814,2021-11-28 19:06,100.00,923.33,995.13,596,5.98,5.98,-81,1
1638122875,2021-11-28 19:07,100.00,923.30,995.11,596,6.01,6.01,-83,1
1638122935,2021-11-28 19:08,100.00,923.34,995.14,596,6.02,6.02,-81,1
1638122995,2021-11-28 19:09,100.00,923.33,995.14,596,5.97,5.97,-80,1
1638123055,2021-11-28 19:10,100.00,923.35,995.16,596,5.98,5.98,-82,1
1638123115,2021-11-28 19:11,100.00,923.34,995.14,596,6.01,6.01,-82,1
1638123175,2021-11-28 19:12,100.00,923.31,995.12,596,6.01,6.01,-83,1
1638123236,2021-11-28 19:13,100.00,923.32,995.13,596,5.97,5.97,-84,1
1638123296,2021-11-28 19:14,100.00,923.29,995.09,596,6.00,6.00,-80,1
1638123356,2021-11-28 19:15,100.00,923.28,995.08,596,6.02,6.02,-82,1
1638123417,2021-11-28 19:16,100.00,923.26,995.07,596,6.01,6.01,-83,1
1638123477,2021-11-28 19:17,100.00,923.27,995.07,596,6.00,6.00,-82,1
1638123537,2021-11-28 19:18,100.00,923.26,995.07,596,6.03,6.03,-84,1
1638123597,2021-11-28 19:19,100.00,923.25,995.06,596,6.03,6.03,-82,1
1638123657,2021-11-28 19:20,100.00,923.23,995.04,596,6.04,6.04,-82,1
1638123717,2021-11-28 19:21,100.00,923.20,995.01,596,6.05,6.05,-81,1
1638123779,2021-11-28 19:22,100.00,923.14,994.95,596,6.05,6.05,-83,1
1638123839,2021-11-28 19:23,100.00,923.10,994.91,596,6.06,6.06,-80,1
1638123899,2021-11-28 19:24,100.00,923.08,994.88,596,6.04,6.04,-82,1
1638123959,2021-11-28 19:25,100.00,923.07,994.88,596,6.06,6.06,-82,1
1638124019,2021-11-28 19:26,100.00,923.12,994.92,596,6.07,6.07,-80,1
1638124079,2021-11-28 19:27,100.00,923.16,994.97,596,6.09,6.09,-81,1
1638124140,2021-11-28 19:29,100.00,923.18,994.99,596,6.10,6.10,-82,1
1638124200,2021-11-28 19:30,100.00,923.23,995.04,596,6.10,6.10,-82,1
1638124260,2021-11-28 19:31,100.00,923.20,995.01,596,6.12,6.12,-81,1
1638124320,2021-11-28 19:32,100.00,923.21,995.02,596,6.12,6.12,-83,1
1638124380,2021-11-28 19:33,100.00,923.22,995.02,596,6.16,6.16,-84,1
1638124440,2021-11-28 19:34,100.00,923.22,995.03,596,6.16,6.16,-81,1
1638124501,2021-11-28 19:35,100.00,923.22,995.03,596,6.22,6.22,-81,1
1638124561,2021-11-28 19:36,100.00,923.21,995.01,596,6.22,6.22,-83,1
1638124621,2021-11-28 19:37,100.00,923.15,994.95,596,6.24,6.24,-82,1
1638124681,2021-11-28 19:38,100.00,923.12,994.93,596,6.26,6.26,-82,1
1638124741,2021-11-28 19:39,100.00,923.14,994.94,596,6.28,6.28,-82,1
1638124802,2021-11-28 19:40,100.00,923.19,995.00,596,6.28,6.28,-83,1
1638124862,2021-11-28 19:41,100.00,923.24,995.04,596,6.30,6.30,-82,1
1638124922,2021-11-28 19:42,100.00,923.26,995.06,596,6.32,6.32,-82,1
1638124982,2021-11-28 19:43,100.00,923.21,995.01,596,6.33,6.33,-83,1
1638125042,2021-11-28 19:44,100.00,923.22,995.02,596,6.35,6.35,-83,1
1638125102,2021-11-28 19:45,100.00,923.22,995.03,596,6.35,6.35,-84,1
1638125162,2021-11-28 19:46,100.00,923.22,995.03,596,6.37,6.37,-82,1
1638125223,2021-11-28 19:47,100.00,923.21,995.02,596,6.37,6.37,-82,1
1638125283,2021-11-28 19:48,100.00,923.19,995.00,596,6.40,6.40,-82,1
1638125344,2021-11-28 19:49,100.00,923.18,994.99,596,6.41,6.41,-82,1
1638125404,2021-11-28 19:50,100.00,923.18,994.98,596,6.41,6.41,-82,1
1638125464,2021-11-28 19:51,100.00,923.21,995.01,596,6.43,6.43,-83,1
1638125524,2021-11-28 19:52,100.00,923.18,994.99,596,6.43,6.43,-81,1
1638125585,2021-11-28 19:53,100.00,923.18,994.99,596,6.44,6.44,-82,1
1638125645,2021-11-28 19:54,100.00,923.18,994.98,596,6.45,6.45,-81,1
1638125706,2021-11-28 19:55,100.00,923.20,995.01,596,6.45,6.45,-82,1
1638125766,2021-11-28 19:56,100.00,923.21,995.02,596,6.46,6.46,-85,1
1638125826,2021-11-28 19:57,100.00,923.24,995.05,596,6.49,6.49,-82,1
1638125887,2021-11-28 19:58,100.00,923.23,995.04,596,6.52,6.52,-83,1
1638125947,2021-11-28 19:59,100.00,923.24,995.05,596,6.53,6.53,-83,1
1638126007,2021-11-28 20:00,100.00,923.27,995.07,596,6.52,6.52,-82,1
1638126067,2021-11-28 20:01,100.00,923.27,995.08,596,6.53,6.53,-83,1
1638126127,2021-11-28 20:02,100.00,923.31,995.12,596,6.53,6.53,-83,1
1638126188,2021-11-28 20:03,100.00,923.31,995.12,596,6.53,6.53,-84,1
1638126248,2021-11-28 20:04,100.00,923.32,995.13,596,6.56,6.56,-82,1
1638126308,2021-11-28 20:05,100.00,923.32,995.12,596,6.58,6.58,-81,1
1638126368,2021-11-28 20:06,100.00,923.32,995.13,596,6.59,6.59,-86,1
1638126428,2021-11-28 20:07,100.00,923.31,995.12,596,6.61,6.61,-84,1
1638126489,2021-11-28 20:08,100.00,923.29,995.09,596,6.62,6.62,-82,1
1638126549,2021-11-28 20:09,100.00,923.25,995.05,596,6.64,6.64,-83,1
1638126609,2021-11-28 20:10,100.00,923.22,995.02,596,6.65,6.65,-82,1
1638126669,2021-11-28 20:11,100.00,923.18,994.99,596,6.66,6.66,-83,1
1638126729,2021-11-28 20:12,100.00,923.15,994.95,596,6.67,6.67,-81,1
1638126790,2021-11-28 20:13,100.00,923.08,994.89,596,6.68,6.68,-83,1
1638126850,2021-11-28 20:14,100.00,923.04,994.85,596,6.67,6.67,-84,1
1638126911,2021-11-28 20:15,100.00,923.03,994.83,596,6.67,6.67,-85,1
1638126971,2021-11-28 20:16,100.00,922.99,994.80,596,6.67,6.67,-80,1
1638127031,2021-11-28 20:17,100.00,923.04,994.84,596,6.67,6.67,-82,1
1638127092,2021-11-28 20:18,100.00,923.03,994.84,596,6.64,6.64,-83,1
1638127152,2021-11-28 20:19,100.00,923.04,994.85,596,6.67,6.67,-82,1
1638127212,2021-11-28 20:20,100.00,923.08,994.89,596,6.69,6.69,-83,1
1638127272,2021-11-28 20:21,100.00,923.05,994.86,596,6.70,6.70,-82,1
1638127333,2021-11-28 20:22,100.00,923.01,994.82,596,6.71,6.71,-84,1
1638127393,2021-11-28 20:23,100.00,922.99,994.80,596,6.69,6.69,-81,1
1638127453,2021-11-28 20:24,100.00,922.99,994.80,596,6.73,6.73,-82,1
1638127514,2021-11-28 20:25,100.00,922.96,994.77,596,6.74,6.74,-82,1
1638127574,2021-11-28 20:26,100.00,922.98,994.79,596,6.75,6.75,-81,1
1638127635,2021-11-28 20:27,100.00,922.98,994.79,596,6.75,6.75,-83,1
1638127695,2021-11-28 20:28,100.00,923.01,994.81,596,6.73,6.73,-84,1
1638127755,2021-11-28 20:29,100.00,923.03,994.84,596,6.76,6.76,-81,1
1638127816,2021-11-28 20:30,100.00,923.00,994.81,596,6.75,6.75,-81,1
1638127876,2021-11-28 20:31,100.00,922.97,994.77,596,6.75,6.75,-85,1
1638127936,2021-11-28 20:32,100.00,922.91,994.71,596,6.72,6.72,-85,1
1638127996,2021-11-28 20:33,100.00,922.87,994.68,596,6.75,6.75,-82,1
1638128056,2021-11-28 20:34,100.00,922.81,994.62,596,6.73,6.73,-80,1
1638128117,2021-11-28 20:35,100.00,922.82,994.63,596,6.73,6.73,-84,1
1638128177,2021-11-28 20:36,100.00,922.85,994.66,596,6.74,6.74,-83,1
1638128237,2021-11-28 20:37,100.00,922.81,994.61,596,6.76,6.76,-82,1
1638128297,2021-11-28 20:38,100.00,922.84,994.65,596,6.76,6.76,-81,1
1638128358,2021-11-28 20:39,100.00,922.83,994.63,596,6.73,6.73,-82,1
1638128418,2021-11-28 20:40,100.00,922.81,994.62,596,6.73,6.73,-84,1
1638128478,2021-11-28 20:41,100.00,922.76,994.57,596,6.72,6.72,-82,1
1638128538,2021-11-28 20:42,100.00,922.71,994.52,596,6.71,6.71,-82,1
1638128598,2021-11-28 20:43,100.00,922.70,994.50,596,6.69,6.69,-81,1
1638128659,2021-11-28 20:44,100.00,922.65,994.46,596,6.71,6.71,-83,1
1638128719,2021-11-28 20:45,100.00,922.67,994.48,596,6.71,6.71,-82,1
1638128779,2021-11-28 20:46,100.00,922.68,994.49,596,6.69,6.69,-81,1
1638128839,2021-11-28 20:47,100.00,922.74,994.55,596,6.68,6.68,-81,1
1638128899,2021-11-28 20:48,100.00,922.75,994.56,596,6.68,6.68,-81,1
1638128960,2021-11-28 20:49,100.00,922.79,994.60,596,6.68,6.68,-82,1
1638129020,2021-11-28 20:50,100.00,922.79,994.60,596,6.67,6.67,-81,1
1638129081,2021-11-28 20:51,100.00,922.86,994.66,596,6.66,6.66,-82,1
1638129141,2021-11-28 20:52,100.00,922.88,994.68,596,6.65,6.65,-83,1
1638129201,2021-11-28 20:53,100.00,922.92,994.73,596,6.65,6.65,-83,1
1638129261,2021-11-28 20:54,100.00,922.98,994.79,596,6.67,6.67,-81,1
1638129321,2021-11-28 20:55,100.00,923.05,994.86,596,6.65,6.65,-81,1
1638129382,2021-11-28 20:56,100.00,923.07,994.88,596,6.64,6.64,-82,1
1638129442,2021-11-28 20:57,100.00,923.09,994.90,596,6.64,6.64,-81,1
1638129503,2021-11-28 20:58,100.00,923.09,994.90,596,6.64,6.64,-81,1
1638129563,2021-11-28 20:59,100.00,923.08,994.88,596,6.66,6.66,-82,1
1638129623,2021-11-28 21:00,100.00,923.08,994.89,596,6.66,6.66,-83,1
1638129683,2021-11-28 21:01,100.00,923.13,994.94,596,6.66,6.66,-83,1
1638129743,2021-11-28 21:02,100.00,923.12,994.92,596,6.66,6.66,-83,1
1638129804,2021-11-28 21:03,100.00,923.13,994.94,596,6.69,6.69,-84,1
1638129864,2021-11-28 21:04,100.00,923.14,994.94,596,6.69,6.69,-82,1
1638129924,2021-11-28 21:05,100.00,923.15,994.95,596,6.71,6.71,-83,1
1638129984,2021-11-28 21:06,100.00,923.15,994.96,596,6.72,6.72,-83,1
1638130046,2021-11-28 21:07,100.00,923.16,994.96,596,6.74,6.74,-84,1
1638130106,2021-11-28 21:08,100.00,923.16,994.97,596,6.76,6.76,-82,1
1638130166,2021-11-28 21:09,100.00,923.15,994.95,596,6.78,6.78,-82,1
1638130226,2021-11-28 21:10,100.00,923.15,994.95,596,6.78,6.78,-81,1
1638130286,2021-11-28 21:11,100.00,923.14,994.95,596,6.79,6.79,-84,1
1638130347,2021-11-28 21:12,100.00,923.16,994.97,596,6.76,6.76,-83,1
1638130407,2021-11-28 21:13,100.00,923.18,994.99,596,6.79,6.79,-82,1
1638130467,2021-11-28 21:14,100.00,923.18,994.99,596,6.79,6.79,-83,1
1638130528,2021-11-28 21:15,100.00,923.14,994.95,596,6.78,6.78,-85,1
1638130589,2021-11-28 21:16,100.00,923.12,994.93,596,6.79,6.79,-84,1
1638130649,2021-11-28 21:17,100.00,923.10,994.90,596,6.78,6.78,-81,1
1638130709,2021-11-28 21:18,100.00,923.05,994.86,596,6.76,6.76,-83,1
1638130770,2021-11-28 21:19,100.00,923.04,994.85,596,6.77,6.77,-82,1
1638130830,2021-11-28 21:20,100.00,923.03,994.84,596,6.75,6.75,-82,1
1638130890,2021-11-28 21:21,100.00,923.02,994.82,596,6.77,6.77,-81,1
1638130950,2021-11-28 21:22,100.00,923.04,994.85,596,6.77,6.77,-85,1
1638131010,2021-11-28 21:23,100.00,923.06,994.86,596,6.79,6.79,-84,1
1638131070,2021-11-28 21:24,100.00,923.00,994.81,596,6.80,6.80,-83,1
1638131131,2021-11-28 21:25,100.00,923.01,994.82,596,6.77,6.77,-81,1
1638131192,2021-11-28 21:26,100.00,922.95,994.76,596,6.78,6.78,-78,1
1638131252,2021-11-28 21:27,100.00,922.88,994.69,596,6.76,6.76,-83,1
1638131312,2021-11-28 21:28,100.00,922.82,994.63,596,6.78,6.78,-82,1
1638131372,2021-11-28 21:29,100.00,922.85,994.66,596,6.77,6.77,-84,1
1638131432,2021-11-28 21:30,100.00,922.77,994.58,596,6.78,6.78,-82,1
1638131492,2021-11-28 21:31,100.00,922.76,994.57,596,6.79,6.79,-82,1
1638131553,2021-11-28 21:32,100.00,922.72,994.53,596,6.77,6.77,-81,1
1638131613,2021-11-28 21:33,100.00,922.70,994.51,596,6.77,6.77,-83,1
1638131673,2021-11-28 21:34,100.00,922.64,994.45,596,6.76,6.76,-84,1
1638131733,2021-11-28 21:35,100.00,922.63,994.43,596,6.76,6.76,-81,1
1638131793,2021-11-28 21:36,100.00,922.64,994.44,596,6.76,6.76,-82,1
1638131854,2021-11-28 21:37,100.00,922.67,994.48,596,6.78,6.78,-82,1
1638131914,2021-11-28 21:38,100.00,922.71,994.52,596,6.78,6.78,-83,1
1638131974,2021-11-28 21:39,100.00,922.69,994.50,596,6.79,6.79,-81,1
1638132034,2021-11-28 21:40,100.00,922.69,994.50,596,6.79,6.79,-82,1
1638132094,2021-11-28 21:41,100.00,922.63,994.43,596,6.79,6.79,-80,1
1638132154,2021-11-28 21:42,100.00,922.60,994.41,596,6.81,6.81,-83,1
1638132215,2021-11-28 21:43,100.00,922.57,994.38,596,6.80,6.80,-84,1
1638132275,2021-11-28 21:44,100.00,922.58,994.39,596,6.83,6.83,-83,1
1638132335,2021-11-28 21:45,100.00,922.60,994.41,596,6.83,6.83,-82,1
1638132395,2021-11-28 21:46,100.00,922.61,994.42,596,6.85,6.85,-83,1
1638132455,2021-11-28 21:47,100.00,922.61,994.42,596,6.86,6.86,-84,1
1638132515,2021-11-28 21:48,100.00,922.63,994.44,596,6.88,6.88,-84,1
1638132575,2021-11-28 21:49,100.00,922.65,994.46,596,6.89,6.89,-83,1
1638132636,2021-11-28 21:50,100.00,922.61,994.41,596,6.88,6.88,-83,1
1638132697,2021-11-28 21:51,100.00,922.62,994.42,596,6.88,6.88,-84,1
1638132757,2021-11-28 21:52,100.00,922.60,994.41,596,6.87,6.87,-83,1
1638132817,2021-11-28 21:53,100.00,922.59,994.40,596,6.86,6.86,-81,1
1638132877,2021-11-28 21:54,100.00,922.56,994.37,596,6.88,6.88,-84,1
1638132938,2021-11-28 21:55,100.00,922.53,994.33,596,6.88,6.88,-83,1
1638132998,2021-11-28 21:56,100.00,922.51,994.32,596,6.89,6.89,-80,1
1638133059,2021-11-28 21:57,100.00,922.47,994.28,596,6.89,6.89,-83,1
1638133119,2021-11-28 21:58,100.00,922.45,994.26,596,6.90,6.90,-83,1
1638133179,2021-11-28 21:59,100.00,922.46,994.27,596,6.91,6.91,-82,1
1638133240,2021-11-28 22:00,100.00,922.39,994.20,596,6.89,6.89,-83,1
1638133300,2021-11-28 22:01,100.00,922.41,994.21,596,6.90,6.90,-83,1
1638133360,2021-11-28 22:02,100.00,922.42,994.23,596,6.90,6.90,-83,1
1638133420,2021-11-28 22:03,100.00,922.41,994.22,596,6.90,6.90,-81,1
1638133480,2021-11-28 22:04,100.00,922.48,994.28,596,6.89,6.89,-82,1
1638133541,2021-11-28 22:05,100.00,922.53,994.34,596,6.89,6.89,-82,1
1638133601,2021-11-28 22:06,100.00,922.57,994.38,596,6.87,6.87,-82,1
1638133661,2021-11-28 22:07,100.00,922.65,994.45,596,6.82,6.82,-82,1
1638133721,2021-11-28 22:08,100.00,922.69,994.50,596,6.84,6.84,-85,1
1638133781,2021-11-28 22:09,100.00,922.71,994.52,596,6.83,6.83,-81,1
1638133842,2021-11-28 22:10,100.00,922.72,994.53,596,6.85,6.85,-80,1
1638133902,2021-11-28 22:11,100.00,922.69,994.50,596,6.85,6.85,-81,1
1638133962,2021-11-28 22:12,100.00,922.65,994.45,596,6.84,6.84,-82,1
1638134023,2021-11-28 22:13,100.00,922.58,994.39,596,6.84,6.84,-82,1
1638134083,2021-11-28 22:14,100.00,922.50,994.30,596,6.78,6.78,-84,1
1638134143,2021-11-28 22:15,100.00,922.49,994.30,596,6.74,6.74,-83,1
1638134203,2021-11-28 22:16,100.00,922.42,994.23,596,6.70,6.70,-81,1
1638134263,2021-11-28 22:17,100.00,922.41,994.22,596,6.71,6.71,-82,1
1638134323,2021-11-28 22:18,100.00,922.39,994.20,596,6.70,6.70,-82,1
1638134384,2021-11-28 22:19,100.00,922.38,994.19,596,6.67,6.67,-80,1
1638134444,2021-11-28 22:20,100.00,922.39,994.19,596,6.65,6.65,-83,1
1638134504,2021-11-28 22:21,100.00,922.42,994.23,596,6.67,6.67,-82,1
1638134564,2021-11-28 22:22,100.00,922.42,994.22,596,6.68,6.68,-83,1
1638134624,2021-11-28 22:23,100.00,922.42,994.23,596,6.69,6.69,-83,1
1638134684,2021-11-28 22:24,100.00,922.44,994.25,596,6.69,6.69,-82,1
1638134745,2021-11-28 22:25,100.00,922.44,994.25,596,6.71,6.71,-86,1
1638134805,2021-11-28 22:26,100.00,922.48,994.28,596,6.73,6.73,-84,1
1638134865,2021-11-28 22:27,100.00,922.49,994.30,596,6.73,6.73,-84,1
1638134925,2021-11-28 22:28,100.00,922.52,994.33,596,6.74,6.74,-83,1
1638134985,2021-11-28 22:29,100.00,922.56,994.37,596,6.76,6.76,-81,1
1638135045,2021-11-28 22:30,100.00,922.57,994.38,596,6.76,6.76,-82,1
1638135105,2021-11-28 22:31,100.00,922.56,994.37,596,6.77,6.77,-84,1
1638135166,2021-11-28 22:32,100.00,922.57,994.38,596,6.77,6.77,-81,1
1638135226,2021-11-28 22:33,100.00,922.55,994.36,596,6.77,6.77,-82,1
1638135286,2021-11-28 22:34,100.00,922.57,994.37,596,6.76,6.76,-84,1
1638135346,2021-11-28 22:35,100.00,922.56,994.37,596,6.76,6.76,-83,1
1638135406,2021-11-28 22:36,100.00,922.57,994.38,596,6.76,6.76,-82,1
1638135466,2021-11-28 22:37,100.00,922.58,994.39,596,6.75,6.75,-82,1
1638135526,2021-11-28 22:38,100.00,922.59,994.39,596,6.74,6.74,-83,1
1638135586,2021-11-28 22:39,100.00,922.58,994.39,596,6.71,6.71,-83,1
1638135647,2021-11-28 22:40,100.00,922.59,994.39,596,6.70,6.70,-82,1
1638135707,2021-11-28 22:41,100.00,922.60,994.41,596,6.68,6.68,-82,1
1638135767,2021-11-28 22:42,100.00,922.60,994.41,596,6.65,6.65,-83,1
1638135827,2021-11-28 22:43,100.00,922.60,994.41,596,6.62,6.62,-81,1
1638135887,2021-11-28 22:44,100.00,922.61,994.42,596,6.61,6.61,-83,1
1638135948,2021-11-28 22:45,100.00,922.65,994.45,596,6.58,6.58,-81,1
1638136008,2021-11-28 22:46,100.00,922.58,994.39,596,6.55,6.55,-84,1
1638136068,2021-11-28 22:47,100.00,922.55,994.36,596,6.55,6.55,-82,1
1638136128,2021-11-28 22:48,100.00,922.51,994.32,596,6.53,6.53,-84,1
1638136188,2021-11-28 22:49,100.00,922.50,994.31,596,6.52,6.52,-85,1
1638136248,2021-11-28 22:50,100.00,922.45,994.26,596,6.52,6.52,-82,1
1638136308,2021-11-28 22:51,100.00,922.47,994.28,596,6.51,6.51,-82,1
1638136369,2021-11-28 22:52,100.00,922.46,994.27,596,6.51,6.51,-84,1
1638136429,2021-11-28 22:53,100.00,922.46,994.27,596,6.49,6.49,-82,1
1638136489,2021-11-28 22:54,100.00,922.46,994.27,596,6.46,6.46,-82,1
1638136549,2021-11-28 22:55,100.00,922.42,994.23,596,6.49,6.49,-80,1
1638136609,2021-11-28 22:56,100.00,922.42,994.23,596,6.49,6.49,-81,1
1638136669,2021-11-28 22:57,100.00,922.39,994.19,596,6.49,6.49,-82,1
1638136729,2021-11-28 22:58,100.00,922.38,994.19,596,6.51,6.51,-82,1
1638136790,2021-11-28 22:59,100.00,922.35,994.15,596,6.49,6.49,-83,1
1638136850,2021-11-28 23:00,100.00,922.33,994.14,596,6.49,6.49,-85,1
1638136911,2021-11-28 23:01,100.00,922.29,994.10,596,6.48,6.48,-82,1
1638136971,2021-11-28 23:02,100.00,922.31,994.12,596,6.44,6.44,-82,1
1638137031,2021-11-28 23:03,100.00,922.31,994.12,596,6.45,6.45,-81,1
1638137091,2021-11-28 23:04,100.00,922.28,994.09,596,6.45,6.45,-81,1
1638137151,2021-11-28 23:05,100.00,922.32,994.12,596,6.46,6.46,-82,1
1638137211,2021-11-28 23:06,100.00,922.30,994.11,596,6.47,6.47,-81,1
1638137271,2021-11-28 23:07,100.00,922.33,994.14,596,6.49,6.49,-80,1
1638137331,2021-11-28 23:08,100.00,922.35,994.16,596,6.49,6.49,-83,1
1638137391,2021-11-28 23:09,100.00,922.34,994.15,596,6.49,6.49,-81,1
1638137451,2021-11-28 23:10,100.00,922.36,994.16,596,6.50,6.50,-82,1
1638137511,2021-11-28 23:11,100.00,922.39,994.20,596,6.50,6.50,-83,1
1638137571,2021-11-28 23:12,100.00,922.37,994.18,596,6.50,6.50,-81,1
1638137631,2021-11-28 23:13,100.00,922.35,994.16,596,6.49,6.49,-83,1
1638137691,2021-11-28 23:14,100.00,922.34,994.14,596,6.49,6.49,-83,1
1638137752,2021-11-28 23:15,100.00,922.29,994.10,596,6.50,6.50,-81,1
1638137812,2021-11-28 23:16,100.00,922.26,994.07,596,6.50,6.50,-82,1
1638137872,2021-11-28 23:17,100.00,922.27,994.08,596,6.48,6.48,-80,1
1638137932,2021-11-28 23:18,100.00,922.29,994.10,596,6.48,6.48,-82,1
1638137992,2021-11-28 23:19,100.00,922.28,994.08,596,6.49,6.49,-81,1
1638138052,2021-11-28 23:20,100.00,922.28,994.09,596,6.50,6.50,-84,1
1638138112,2021-11-28 23:21,100.00,922.26,994.07,596,6.47,6.47,-83,1
1638138172,2021-11-28 23:22,100.00,922.25,994.05,596,6.49,6.49,-83,1
1638138232,2021-11-28 23:23,100.00,922.17,993.98,596,6.46,6.46,-83,1
1638138292,2021-11-28 23:24,100.00,922.16,993.96,596,6.47,6.47,-84,1
1638138352,2021-11-28 23:25,100.00,922.14,993.95,596,6.45,6.45,-84,1
1638138412,2021-11-28 23:26,100.00,922.13,993.94,596,6.47,6.47,-84,1
1638138472,2021-11-28 23:27,100.00,922.15,993.96,596,6.46,6.46,-84,1
1638138532,2021-11-28 23:28,100.00,922.16,993.97,596,6.46,6.46,-82,1
1638138592,2021-11-28 23:29,100.00,922.20,994.01,596,6.46,6.46,-85,1
1638138652,2021-11-28 23:30,100.00,922.22,994.03,596,6.49,6.49,-80,1
1638138712,2021-11-28 23:31,100.00,922.24,994.05,596,6.48,6.48,-81,1
1638138772,2021-11-28 23:32,100.00,922.24,994.05,596,6.48,6.48,-81,1
1638138832,2021-11-28 23:33,100.00,922.28,994.09,596,6.48,6.48,-81,1
1638138892,2021-11-28 23:34,100.00,922.28,994.09,596,6.47,6.47,-81,1
1638138953,2021-11-28 23:35,100.00,922.28,994.08,596,6.49,6.49,-83,1
1638139013,2021-11-28 23:36,100.00,922.26,994.07,596,6.51,6.51,-81,1
1638139073,2021-11-28 23:37,100.00,922.25,994.06,596,6.51,6.51,-81,1
1638139133,2021-11-28 23:38,100.00,922.23,994.04,596,6.48,6.48,-83,1
1638139193,2021-11-28 23:39,100.00,922.22,994.03,596,6.38,6.38,-83,1
1638139253,2021-11-28 23:40,100.00,922.18,993.98,596,6.42,6.42,-84,1
1638139313,2021-11-28 23:41,100.00,922.17,993.97,596,6.42,6.42,-85,1
1638139373,2021-11-28 23:42,100.00,922.16,993.96,596,6.42,6.42,-83,1
1638139433,2021-11-28 23:43,100.00,922.13,993.93,596,6.42,6.42,-83,1
1638139493,2021-11-28 23:44,100.00,922.11,993.92,596,6.43,6.43,-81,1
1638139553,2021-11-28 23:45,100.00,922.08,993.89,596,6.45,6.45,-82,1
1638139613,2021-11-28 23:46,100.00,922.08,993.89,596,6.45,6.45,-82,1
1638139673,2021-11-28 23:47,100.00,922.07,993.88,596,6.46,6.46,-81,1
1638139733,2021-11-28 23:48,100.00,922.07,993.88,596,6.46,6.46,-82,1
1638139793,2021-11-28 23:49,100.00,922.08,993.89,596,6.47,6.47,-83,1
1638139853,2021-11-28 23:50,100.00,922.05,993.85,596,6.48,6.48,-83,1
1638139913,2021-11-28 23:51,100.00,922.08,993.88,596,6.50,6.50,-82,1
1638139974,2021-11-28 23:52,100.00,922.06,993.87,596,6.49,6.49,-81,1
1638140034,2021-11-28 23:53,100.00,922.07,993.87,596,6.48,6.48,-83,1
1638140094,2021-11-28 23:54,100.00,922.05,993.86,596,6.49,6.49,-85,1
1638140154,2021-11-28 23:55,100.00,922.05,993.86,596,6.49,6.49,-83,1
1638140214,2021-11-28 23:56,100.00,922.04,993.85,596,6.48,6.48,-80,1
1638140274,2021-11-28 23:57,100.00,922.03,993.83,596,6.49,6.49,-84,1
1638140334,2021-11-28 23:58,100.00,922.06,993.86,596,6.47,6.47,-81,1
1638140394,2021-11-28 23:59,100.00,922.06,993.87,596,6.48,6.48,-80,1