1638140454,2021-11-29 00:00,100.00,922.01,993.82,596,6.48,6.48,-83,1
1638140514,2021-11-29 00:01,100.00,921.99,993.80,596,6.50,6.50,-82,1
1638140574,2021-11-29 00:02,100.00,921.98,993.79,596,6.49,6.49,-82,1
1638140634,2021-11-29 00:03,100.00,921.95,993.75,596,6.50,6.50,-82,1
1638140694,2021-11-29 00:04,100.00,921.94,993.75,596,6.51,6.51,-84,1
1638140754,2021-11-29 00:05,100.00,921.95,993.76,596,6.54,6.54,-81,1
1638140814,2021-11-29 00:06,100.00,921.91,993.72,596,6.54,6.54,-81,1
1638140874,2021-11-29 00:07,100.00,921.93,993.73,596,6.55,6.55,-83,1
1638140934,2021-11-29 00:08,100.00,921.92,993.73,596,6.55,6.55,-84,1
1638140994,2021-11-29 00:09,100.00,921.95,993.76,596,6.55,6.55,-82,1
1638141054,2021-11-29 00:10,100.00,921.95,993.76,596,6.58,6.58,-84,1
1638141114,2021-11-29 00:11,100.00,921.97,993.77,596,6.59,6.59,-84,1
1638141174,2021-11-29 00:12,100.00,922.02,993.82,596,6.59,6.59,-81,1
1638141235,2021-11-29 00:13,100.00,922.08,993.89,596,6.59,6.59,-83,1
1638141295,2021-11-29 00:14,100.00,922.12,993.93,596,6.60,6.60,-81,1
1638141355,2021-11-29 00:15,100.00,922.15,993.96,596,6.60,6.60,-81,1
1638141415,2021-11-29 00:16,100.00,922.15,993.96,596,6.58,6.58,-83,1
1638141475,2021-11-29 00:17,100.00,922.16,993.97,596,6.58,6.58,-83,1
1638141535,2021-11-29 00:18,100.00,922.11,993.92,596,6.51,6.51,-86,1
1638141595,2021-11-29 00:19,100.00,922.07,993.88,596,6.54,6.54,-83,1
1638141655,2021-11-29 00:20,100.00,922.06,993.87,596,6.52,6.52,-81,1
1638141715,2021-11-29 00:21,100.00,922.05,993.86,596,6.54,6.54,-82,1
1638141775,2021-11-29 00:22,100.00,922.02,993.83,596,6.50,6.50,-84,1
1638141835,2021-11-29 00:23,100.00,922.01,993.82,596,6.48,6.48,-82,1
1638141895,2021-11-29 00:24,100.00,922.02,993.83,596,6.45,6.45,-81,1
1638141955,2021-11-29 00:25,100.00,922.04,993.84,596,6.36,6.36,-85,1
1638142015,2021-11-29 00:26,100.00,922.04,993.84,596,6.34,6.34,-81,1
1638142075,2021-11-29 00:27,100.00,922.03,993.84,596,6.33,6.33,-82,1
1638142135,2021-11-29 00:28,100.00,922.04,993.85,596,6.32,6.32,-83,1
1638142195,2021-11-29 00:29,100.00,922.11,993.91,596,6.29,6.29,-82,1
1638142255,2021-11-29 00:30,100.00,922.11,993.92,596,6.26,6.26,-84,1
1638142315,2021-11-29 00:31,100.00,922.15,993.95,596,6.25,6.25,-81,1
1638142375,2021-11-29 00:32,100.00,922.21,994.02,596,6.22,6.22,-82,1
1638142435,2021-11-29 00:33,100.00,922.23,994.03,596,6.22,6.22,-81,1
1638142496,2021-11-29 00:34,100.00,922.27,994.08,596,6.09,6.09,-81,1
1638142556,2021-11-29 00:35,100.00,922.27,994.08,596,6.05,6.05,-82,1
1638142616,2021-11-29 00:36,100.00,922.30,994.11,596,6.02,6.02,-82,1
1638142676,2021-11-29 00:37,100.00,922.24,994.04,596,5.96,5.96,-82,1
1638142736,2021-11-29 00:38,100.00,922.24,994.05,596,5.91,5.91,-83,1
1638142796,2021-11-29 00:39,100.00,922.24,994.04,596,5.88,5.88,-83,1
1638142856,2021-11-29 00:40,100.00,922.25,994.06,596,5.82,5.82,-81,1
1638142916,2021-11-29 00:41,100.00,922.29,994.10,596,5.82,5.82,-81,1
1638142976,2021-11-29 00:42,100.00,922.33,994.13,596,5.75,5.75,-85,1
1638143036,2021-11-29 00:43,100.00,922.34,994.15,596,5.68,5.68,-83,1
1638143096,2021-11-29 00:44,100.00,922.37,994.18,596,5.67,5.67,-81,1
1638143156,2021-11-29 00:45,100.00,922.48,994.28,596,5.55,5.55,-82,1
1638143216,2021-11-29 00:46,100.00,922.46,994.26,596,5.47,5.47,-82,1
1638143276,2021-11-29 00:47,100.00,922.56,994.37,596,5.42,5.42,-80,1
1638143336,2021-11-29 00:48,100.00,922.50,994.30,596,5.35,5.35,-83,1
1638143396,2021-11-29 00:49,100.00,922.47,994.27,596,5.35,5.35,-83,1
1638143456,2021-11-29 00:50,100.00,922.52,994.33,596,5.27,5.27,-80,1
1638143516,2021-11-29 00:51,100.00,922.48,994.29,596,5.24,5.24,-81,1
1638143576,2021-11-29 00:52,100.00,922.48,994.29,596,5.16,5.16,-81,1
1638143636,2021-11-29 00:53,100.00,922.46,994.27,596,5.14,5.14,-80,1
1638143696,2021-11-29 00:54,100.00,922.40,994.21,596,5.10,5.10,-82,1
1638143756,2021-11-29 00:55,100.00,922.45,994.26,596,5.08,5.08,-81,1
1638143816,2021-11-29 00:56,100.00,922.43,994.24,596,5.09,5.09,-84,1
1638143877,2021-11-29 00:57,100.00,922.45,994.25,596,5.02,5.02,-82,1
1638143937,2021-11-29 00:58,100.00,922.50,994.30,596,4.98,4.98,-83,1
1638143997,2021-11-29 00:59,100.00,922.45,994.26,596,4.94,4.94,-83,1
1638144057,2021-11-29 01:00,100.00,922.48,994.28,596,4.85,4.85,-82,1
1638144117,2021-11-29 01:01,100.00,922.39,994.20,596,4.79,4.79,-82,1
1638144177,2021-11-29 01:02,100.00,922.41,994.22,596,4.79,4.79,-84,1
1638144237,2021-11-29 01:03,100.00,922.42,994.23,596,4.74,4.74,-81,1
1638144297,2021-11-29 01:04,100.00,922.40,994.21,596,4.61,4.61,-82,1
1638144357,2021-11-29 01:05,100.00,922.39,994.20,596,4.62,4.62,-82,1
1638144417,2021-11-29 01:06,100.00,922.38,994.18,596,4.59,4.59,-81,1
1638144477,2021-11-29 01:07,100.00,922.44,994.24,596,4.57,4.57,-82,1
1638144537,2021-11-29 01:08,100.00,922.39,994.20,596,4.51,4.51,-80,1
1638144597,2021-11-29 01:09,100.00,922.37,994.18,596,4.46,4.46,-83,1
1638144657,2021-11-29 01:10,100.00,922.40,994.21,596,4.45,4.45,-81,1
1638144717,2021-11-29 01:11,100.00,922.39,994.20,596,4.40,4.40,-81,1
1638144777,2021-11-29 01:12,100.00,922.39,994.19,596,4.34,4.34,-82,1
1638144837,2021-11-29 01:13,100.00,922.38,994.18,596,4.30,4.30,-83,1
1638144897,2021-11-29 01:14,100.00,922.37,994.18,596,4.27,4.27,-82,1
1638144957,2021-11-29 01:15,100.00,922.28,994.08,596,4.03,4.03,-83,1
1638145018,2021-11-29 01:16,100.00,922.29,994.09,596,4.06,4.06,-82,1
1638145078,2021-11-29 01:17,100.00,922.43,994.24,596,4.03,4.03,-81,1
1638145138,2021-11-29 01:18,100.00,922.27,994.08,596,3.98,3.98,-83,1
1638145198,2021-11-29 01:19,100.00,922.30,994.11,596,3.97,3.97,-82,1
1638145258,2021-11-29 01:20,100.00,922.29,994.10,596,3.95,3.95,-83,1
1638145318,2021-11-29 01:21,100.00,922.35,994.16,596,3.85,3.85,-87,1
1638145378,2021-11-29 01:22,100.00,922.34,994.15,596,3.86,3.86,-85,1
1638145438,2021-11-29 01:23,100.00,922.36,994.17,596,3.80,3.80,-82,1
1638145498,2021-11-29 01:24,100.00,922.31,994.12,596,3.79,3.79,-82,1
1638145558,2021-11-29 01:25,100.00,922.30,994.11,596,3.73,3.73,-83,1
1638145618,2021-11-29 01:26,100.00,922.22,994.03,596,3.67,3.67,-82,1
1638145678,2021-11-29 01:27,100.00,922.16,993.97,596,3.61,3.61,-83,1
1638145738,2021-11-29 01:28,100.00,922.12,993.93,596,3.54,3.54,-81,1
1638145798,2021-11-29 01:29,100.00,922.16,993.97,596,3.56,3.56,-83,1
1638145858,2021-11-29 01:30,100.00,922.13,993.93,596,3.50,3.50,-84,1
1638145918,2021-11-29 01:31,100.00,922.19,993.99,596,3.47,3.47,-82,1
1638145978,2021-11-29 01:32,100.00,922.26,994.07,596,3.42,3.42,-82,1
1638146038,2021-11-29 01:33,100.00,922.30,994.10,596,3.40,3.40,-84,1
1638146099,2021-11-29 01:34,100.00,922.28,994.09,596,3.36,3.36,-81,1
1638146159,2021-11-29 01:35,100.00,922.43,994.24,596,3.31,3.31,-81,1
1638146219,2021-11-29 01:36,100.00,922.54,994.34,596,3.28,3.28,-81,1
1638146279,2021-11-29 01:37,100.00,922.50,994.31,596,3.19,3.19,-81,1
1638146339,2021-11-29 01:38,100.00,922.57,994.37,596,3.25,3.25,-81,1
1638146399,2021-11-29 01:39,100.00,922.61,994.41,596,3.23,3.23,-79,1
1638146459,2021-11-29 01:40,100.00,922.71,994.52,596,3.18,3.18,-83,1
1638146519,2021-11-29 01:41,100.00,922.74,994.55,596,3.13,3.13,-84,1
1638146579,2021-11-29 01:42,100.00,922.68,994.48,596,3.15,3.15,-82,1
1638146639,2021-11-29 01:43,100.00,922.65,994.45,596,3.15,3.15,-82,1
1638146699,2021-11-29 01:44,100.00,922.65,994.46,596,3.15,3.15,-81,1
1638146759,2021-11-29 01:45,100.00,922.63,994.44,596,3.08,3.08,-80,1
1638146819,2021-11-29 01:46,100.00,922.74,994.55,596,3.11,3.11,-83,1
1638146879,2021-11-29 01:47,100.00,922.77,994.57,596,3.06,3.06,-83,1
1638146939,2021-11-29 01:48,100.00,922.74,994.55,596,3.06,3.06,-84,1
1638146999,2021-11-29 01:49,100.00,922.75,994.55,596,3.06,3.06,-81,1
1638147059,2021-11-29 01:50,100.00,922.73,994.54,596,3.10,3.10,-82,1
1638147119,2021-11-29 01:51,100.00,922.77,994.57,596,3.09,3.09,-82,1
1638147179,2021-11-29 01:52,100.00,922.70,994.51,596,3.10,3.10,-82,1
1638147239,2021-11-29 01:53,100.00,922.71,994.52,596,3.10,3.10,-83,1
1638147300,2021-11-29 01:55,100.00,922.70,994.51,596,3.05,3.05,-83,1
1638147360,2021-11-29 01:56,100.00,922.75,994.56,596,3.04,3.04,-82,1
1638147420,2021-11-29 01:57,100.00,922.68,994.48,596,3.00,3.00,-81,1
1638147480,2021-11-29 01:58,100.00,922.67,994.48,596,3.05,3.05,-81,1
1638147540,2021-11-29 01:59,100.00,922.72,994.53,596,3.05,3.05,-81,1
1638147600,2021-11-29 02:00,100.00,922.73,994.53,596,3.03,3.03,-81,1
1638147660,2021-11-29 02:01,100.00,922.71,994.52,596,3.01,3.01,-81,1
1638147720,2021-11-29 02:02,100.00,922.73,994.53,596,3.01,3.01,-82,1
1638147780,2021-11-29 02:03,100.00,922.75,994.56,596,3.00,3.00,-82,1
1638147840,2021-11-29 02:04,100.00,922.72,994.53,596,3.00,3.00,-81,1
1638147900,2021-11-29 02:05,100.00,922.71,994.52,596,3.01,3.01,-83,1
1638147960,2021-11-29 02:06,100.00,922.73,994.54,596,2.98,2.98,-84,1
1638148020,2021-11-29 02:07,100.00,922.69,994.50,596,2.98,2.98,-82,1
1638148080,2021-11-29 02:08,100.00,922.71,994.51,596,2.92,2.92,-83,1
1638148140,2021-11-29 02:09,100.00,922.63,994.44,596,2.95,2.95,-83,1
1638148200,2021-11-29 02:10,100.00,922.63,994.44,596,2.95,2.95,-83,1
1638148260,2021-11-29 02:11,100.00,922.56,994.37,596,2.95,2.95,-82,1
1638148321,2021-11-29 02:12,100.00,922.50,994.31,596,2.95,2.95,-82,1
1638148381,2021-11-29 02:13,100.00,922.48,994.29,596,2.97,2.97,-81,1
1638148442,2021-11-29 02:14,100.00,922.47,994.28,596,2.99,2.99,-81,1
1638148502,2021-11-29 02:15,100.00,922.45,994.26,596,2.96,2.96,-85,1
1638148562,2021-11-29 02:16,100.00,922.47,994.27,596,2.95,2.95,-80,1
1638148622,2021-11-29 02:17,100.00,922.45,994.26,596,2.92,2.92,-82,1
1638148682,2021-11-29 02:18,100.00,922.51,994.31,596,2.92,2.92,-82,1
1638148742,2021-11-29 02:19,100.00,922.52,994.33,596,2.87,2.87,-83,1
1638148802,2021-11-29 02:20,100.00,922.63,994.43,596,2.93,2.93,-81,1
1638148862,2021-11-29 02:21,100.00,922.67,994.48,596,2.93,2.93,-83,1
1638148923,2021-11-29 02:22,100.00,922.71,994.51,596,2.91,2.91,-82,1
1638148983,2021-11-29 02:23,100.00,922.75,994.55,596,2.86,2.86,-83,1
1638149043,2021-11-29 02:24,100.00,922.74,994.55,596,2.86,2.86,-82,1
1638149103,2021-11-29 02:25,100.00,922.70,994.50,596,2.84,2.84,-81,1
1638149163,2021-11-29 02:26,100.00,922.69,994.50,596,2.83,2.83,-81,1
1638149223,2021-11-29 02:27,100.00,922.68,994.48,596,2.75,2.75,-81,1
1638149283,2021-11-29 02:28,100.00,922.65,994.46,596,2.80,2.80,-82,1
1638149343,2021-11-29 02:29,100.00,922.65,994.46,596,2.80,2.80,-83,1
1638149403,2021-11-29 02:30,100.00,922.67,994.48,596,2.79,2.79,-82,1
1638149463,2021-11-29 02:31,100.00,922.67,994.48,596,2.77,2.77,-84,1
1638149523,2021-11-29 02:32,100.00,922.66,994.47,596,2.68,2.68,-84,1
1638149583,2021-11-29 02:33,100.00,922.68,994.48,596,2.70,2.70,-83,1
1638149643,2021-11-29 02:34,100.00,922.73,994.54,596,2.65,2.65,-84,1
1638149703,2021-11-29 02:35,100.00,922.77,994.58,596,2.69,2.69,-82,1
1638149763,2021-11-29 02:36,100.00,922.79,994.60,596,2.70,2.70,-82,1
1638149823,2021-11-29 02:37,100.00,922.83,994.64,596,2.71,2.71,-83,1
1638149883,2021-11-29 02:38,100.00,922.87,994.68,596,2.74,2.74,-84,1
1638149943,2021-11-29 02:39,100.00,922.87,994.68,596,2.72,2.72,-82,1
1638150003,2021-11-29 02:40,100.00,922.87,994.67,596,2.69,2.69,-83,1
1638150063,2021-11-29 02:41,100.00,922.80,994.61,596,2.66,2.66,-83,1
1638150123,2021-11-29 02:42,100.00,922.86,994.66,596,2.69,2.69,-81,1
1638150183,2021-11-29 02:43,100.00,922.87,994.67,596,2.68,2.68,-82,1
1638150244,2021-11-29 02:44,100.00,922.78,994.59,596,2.69,2.69,-81,1
1638150304,2021-11-29 02:45,100.00,922.82,994.63,596,2.68,2.68,-81,1
1638150364,2021-11-29 02:46,100.00,922.76,994.57,596,2.69,2.69,-81,1
1638150424,2021-11-29 02:47,100.00,922.78,994.59,596,2.59,2.59,-84,1
1638150484,2021-11-29 02:48,100.00,922.81,994.61,596,2.57,2.57,-82,1
1638150544,2021-11-29 02:49,100.00,922.91,994.72,596,2.51,2.51,-83,1
1638150604,2021-11-29 02:50,100.00,922.82,994.62,596,2.44,2.44,-83,1
1638150664,2021-11-29 02:51,100.00,922.73,994.54,596,2.42,2.42,-82,1
1638150724,2021-11-29 02:52,100.00,922.75,994.56,596,2.42,2.42,-82,1
1638150784,2021-11-29 02:53,100.00,922.71,994.52,596,2.43,2.43,-81,1
1638150844,2021-11-29 02:54,100.00,922.73,994.53,596,2.41,2.41,-83,1
1638150904,2021-11-29 02:55,100.00,922.80,994.61,596,2.32,2.32,-82,1
1638150964,2021-11-29 02:56,100.00,922.82,994.62,596,2.24,2.24,-82,1
1638151024,2021-11-29 02:57,100.00,922.78,994.59,596,2.18,2.18,-84,1
1638151084,2021-11-29 02:58,100.00,922.77,994.57,596,2.15,2.15,-82,1
1638151144,2021-11-29 02:59,100.00,922.64,994.45,596,2.14,2.14,-82,1
1638151204,2021-11-29 03:00,100.00,922.68,994.49,596,2.08,2.08,-83,1
1638151264,2021-11-29 03:01,100.00,922.72,994.52,596,2.00,2.00,-82,1
1638151324,2021-11-29 03:02,100.00,922.65,994.46,596,1.99,1.99,-81,1
1638151384,2021-11-29 03:03,100.00,922.59,994.39,596,1.96,1.96,-83,1
1638151444,2021-11-29 03:04,100.00,922.67,994.48,596,1.93,1.93,-85,1
1638151504,2021-11-29 03:05,100.00,922.75,994.56,596,1.94,1.94,-81,1
1638151565,2021-11-29 03:06,100.00,922.66,994.47,596,1.87,1.87,-81,1
1638151625,2021-11-29 03:07,100.00,922.67,994.48,596,1.90,1.90,-81,1
1638151685,2021-11-29 03:08,100.00,922.71,994.52,596,1.84,1.84,-82,1
1638151746,2021-11-29 03:09,100.00,922.70,994.51,596,1.84,1.84,-82,1
1638151806,2021-11-29 03:10,100.00,922.71,994.52,596,1.85,1.85,-83,1
1638151866,2021-11-29 03:11,100.00,922.79,994.59,596,1.80,1.80,-81,1
1638151926,2021-11-29 03:12,100.00,922.73,994.53,596,1.75,1.75,-84,1
1638151986,2021-11-29 03:13,100.00,922.85,994.66,596,1.72,1.72,-83,1
1638152046,2021-11-29 03:14,100.00,922.84,994.65,596,1.70,1.70,-82,1
1638152106,2021-11-29 03:15,100.00,922.82,994.63,596,1.71,1.71,-81,1
1638152166,2021-11-29 03:16,100.00,922.88,994.69,596,1.69,1.69,-82,1
1638152226,2021-11-29 03:17,100.00,922.85,994.66,596,1.68,1.68,-83,1
1638152286,2021-11-29 03:18,100.00,922.94,994.75,596,1.55,1.55,-81,1
1638152346,2021-11-29 03:19,100.00,922.82,994.63,596,1.63,1.63,-80,1
1638152406,2021-11-29 03:20,100.00,922.85,994.66,596,1.62,1.62,-82,1
1638152466,2021-11-29 03:21,100.00,922.96,994.76,596,1.56,1.56,-82,1
1638152526,2021-11-29 03:22,100.00,923.27,995.08,596,1.51,1.51,-83,1
1638152586,2021-11-29 03:23,100.00,923.10,994.90,596,1.52,1.52,-83,1
1638152646,2021-11-29 03:24,100.00,923.02,994.83,596,1.51,1.51,-82,1
1638152706,2021-11-29 03:25,100.00,922.97,994.78,596,1.43,1.43,-82,1
1638152766,2021-11-29 03:26,100.00,923.14,994.94,596,1.40,1.40,-83,1
1638152827,2021-11-29 03:27,100.00,923.07,994.88,596,1.38,1.38,-82,1
1638152887,2021-11-29 03:28,100.00,923.18,994.98,596,1.37,1.37,-81,1
1638152947,2021-11-29 03:29,100.00,923.21,995.02,596,1.36,1.36,-81,1
1638153007,2021-11-29 03:30,100.00,923.21,995.02,596,1.32,1.32,-80,1
1638153067,2021-11-29 03:31,100.00,923.14,994.95,596,1.29,1.29,-83,1
1638153127,2021-11-29 03:32,100.00,923.10,994.91,596,1.30,1.30,-84,1
1638153187,2021-11-29 03:33,100.00,923.11,994.92,596,1.29,1.29,-82,1
1638153247,2021-11-29 03:34,100.00,923.03,994.83,596,1.31,1.31,-81,1
1638153307,2021-11-29 03:35,100.00,922.88,994.69,596,1.23,1.23,-82,1
1638153367,2021-11-29 03:36,100.00,922.94,994.75,596,1.26,1.26,-81,1
1638153427,2021-11-29 03:37,100.00,922.94,994.75,596,1.25,1.25,-81,1
1638153487,2021-11-29 03:38,100.00,923.05,994.86,596,1.20,1.20,-82,1
1638153547,2021-11-29 03:39,100.00,923.06,994.87,596,1.20,1.20,-81,1
1638153607,2021-11-29 03:40,100.00,923.04,994.85,596,1.21,1.21,-82,1
1638153667,2021-11-29 03:41,100.00,923.08,994.89,596,1.18,1.18,-83,1
1638153727,2021-11-29 03:42,100.00,923.00,994.81,596,1.17,1.17,-82,1
1638153788,2021-11-29 03:43,100.00,923.01,994.82,596,1.14,1.14,-82,1
1638153848,2021-11-29 03:44,100.00,923.16,994.96,596,1.16,1.16,-81,1
1638153908,2021-11-29 03:45,100.00,923.11,994.92,596,1.15,1.15,-81,1
1638153968,2021-11-29 03:46,100.00,923.18,994.99,596,1.13,1.13,-81,1
1638154028,2021-11-29 03:47,100.00,923.34,995.15,596,1.11,1.11,-81,1
1638154088,2021-11-29 03:48,100.00,923.12,994.93,596,1.11,1.11,-83,1
1638154148,2021-11-29 03:49,100.00,923.07,994.88,596,1.09,1.09,-80,1
1638154208,2021-11-29 03:50,100.00,923.07,994.88,596,1.08,1.08,-82,1
1638154268,2021-11-29 03:51,100.00,923.22,995.03,596,1.03,1.03,-81,1
1638154328,2021-11-29 03:52,100.00,923.25,995.05,596,1.07,1.07,-81,1
1638154388,2021-11-29 03:53,100.00,923.18,994.99,596,1.03,1.03,-83,1
1638154448,2021-11-29 03:54,100.00,923.27,995.08,596,1.02,1.02,-82,1
1638154508,2021-11-29 03:55,100.00,923.15,994.96,596,1.07,1.07,-82,1
1638154568,2021-11-29 03:56,100.00,923.21,995.01,596,1.02,1.02,-82,1
1638154628,2021-11-29 03:57,100.00,923.21,995.01,596,1.06,1.06,-82,1
1638154688,2021-11-29 03:58,100.00,923.18,994.98,596,1.04,1.04,-81,1
1638154748,2021-11-29 03:59,100.00,923.14,994.95,596,1.01,1.01,-81,1
1638154808,2021-11-29 04:00,100.00,923.16,994.96,596,1.04,1.04,-81,1
1638154868,2021-11-29 04:01,100.00,923.15,994.96,596,0.98,0.98,-81,1
1638154928,2021-11-29 04:02,100.00,923.19,994.99,596,1.02,1.02,-82,1
1638154988,2021-11-29 04:03,100.00,923.19,995.00,596,0.97,0.97,-80,1
1638155048,2021-11-29 04:04,100.00,923.19,994.99,596,0.95,0.95,-81,1
1638155108,2021-11-29 04:05,100.00,923.39,995.19,596,0.98,0.98,-81,1
1638155168,2021-11-29 04:06,100.00,923.29,995.10,596,0.97,0.97,-81,1
1638155229,2021-11-29 04:07,100.00,923.30,995.11,596,0.85,0.85,-82,1
1638155289,2021-11-29 04:08,100.00,923.34,995.14,596,0.89,0.89,-83,1
1638155349,2021-11-29 04:09,100.00,923.28,995.08,596,0.88,0.88,-82,1
1638155409,2021-11-29 04:10,100.00,923.26,995.07,596,0.83,0.83,-83,1
1638155469,2021-11-29 04:11,100.00,923.19,995.00,596,0.86,0.86,-84,1
1638155529,2021-11-29 04:12,100.00,923.26,995.06,596,0.79,0.79,-82,1
1638155589,2021-11-29 04:13,100.00,923.30,995.11,596,0.82,0.82,-83,1
1638155649,2021-11-29 04:14,100.00,923.14,994.95,596,0.83,0.83,-81,1
1638155709,2021-11-29 04:15,100.00,923.22,995.03,596,0.81,0.81,-81,1
1638155769,2021-11-29 04:16,100.00,923.10,994.91,596,0.74,0.74,-82,1
1638155829,2021-11-29 04:17,100.00,923.24,995.04,596,0.76,0.76,-81,1
1638155889,2021-11-29 04:18,100.00,923.20,995.01,596,0.73,0.73,-82,1
1638155949,2021-11-29 04:19,100.00,923.19,995.00,596,0.70,0.70,-81,1
1638156009,2021-11-29 04:20,100.00,923.18,994.99,596,0.70,0.70,-82,1
1638156069,2021-11-29 04:21,100.00,923.28,995.09,596,0.66,0.66,-82,1
1638156129,2021-11-29 04:22,100.00,923.29,995.09,596,0.66,0.66,-82,1
1638156189,2021-11-29 04:23,100.00,923.30,995.11,596,0.68,0.68,-82,1
1638156249,2021-11-29 04:24,100.00,923.22,995.03,596,0.64,0.64,-82,1
1638156309,2021-11-29 04:25,100.00,923.22,995.03,596,0.58,0.58,-81,1
1638156369,2021-11-29 04:26,100.00,923.16,994.97,596,0.61,0.61,-82,1
1638156429,2021-11-29 04:27,100.00,923.20,995.00,596,0.58,0.58,-83,1
1638156489,2021-11-29 04:28,100.00,923.21,995.02,596,0.55,0.55,-82,1
1638156549,2021-11-29 04:29,100.00,923.25,995.05,596,0.56,0.56,-83,1
1638156610,2021-11-29 04:30,100.00,923.20,995.01,596,0.56,0.56,-82,1
1638156670,2021-11-29 04:31,100.00,923.29,995.10,596,0.55,0.55,-83,1
1638156730,2021-11-29 04:32,100.00,923.24,995.04,596,0.52,0.52,-82,1
1638156790,2021-11-29 04:33,100.00,923.25,995.05,596,0.52,0.52,-82,1
1638156850,2021-11-29 04:34,100.00,923.29,995.10,596,0.52,0.52,-81,1
1638156910,2021-11-29 04:35,100.00,923.26,995.07,596,0.50,0.50,-82,1
1638156970,2021-11-29 04:36,100.00,923.29,995.10,596,0.51,0.51,-84,1
1638157030,2021-11-29 04:37,100.00,923.48,995.29,596,0.50,0.50,-83,1
1638157090,2021-11-29 04:38,100.00,923.33,995.14,596,0.49,0.49,-83,1
1638157150,2021-11-29 04:39,100.00,923.30,995.11,596,0.44,0.44,-83,1
1638157210,2021-11-29 04:40,100.00,923.35,995.16,596,0.47,0.47,-83,1
1638157270,2021-11-29 04:41,100.00,923.32,995.13,596,0.48,0.48,-82,1
1638157330,2021-11-29 04:42,100.00,923.40,995.21,596,0.44,0.44,-81,1
1638157390,2021-11-29 04:43,100.00,923.40,995.21,596,0.44,0.44,-83,1
1638157450,2021-11-29 04:44,100.00,923.40,995.21,596,0.47,0.47,-81,1
1638157510,2021-11-29 04:45,100.00,923.29,995.09,596,0.44,0.44,-84,1
1638157570,2021-11-29 04:46,100.00,923.31,995.11,596,0.47,0.47,-84,1
1638157630,2021-11-29 04:47,100.00,923.39,995.20,596,0.47,0.47,-85,1
1638157690,2021-11-29 04:48,100.00,923.37,995.18,596,0.44,0.44,-82,1
1638157750,2021-11-29 04:49,100.00,923.49,995.30,596,0.46,0.46,-81,1
1638157810,2021-11-29 04:50,100.00,923.36,995.17,596,0.48,0.48,-81,1
1638157870,2021-11-29 04:51,100.00,923.30,995.11,596,0.45,0.45,-82,1
1638157931,2021-11-29 04:52,100.00,923.27,995.08,596,0.44,0.44,-85,1
1638157991,2021-11-29 04:53,100.00,923.30,995.11,596,0.46,0.46,-83,1
1638158051,2021-11-29 04:54,100.00,923.31,995.12,596,0.45,0.45,-82,1
1638158111,2021-11-29 04:55,100.00,923.40,995.21,596,0.42,0.42,-83,1
1638158171,2021-11-29 04:56,100.00,923.35,995.16,596,0.41,0.41,-83,1
1638158231,2021-11-29 04:57,100.00,923.33,995.14,596,0.42,0.42,-83,1
1638158291,2021-11-29 04:58,100.00,923.32,995.13,596,0.42,0.42,-80,1
1638158351,2021-11-29 04:59,100.00,923.29,995.09,596,0.42,0.42,-82,1
1638158411,2021-11-29 05:00,100.00,923.29,995.10,596,0.41,0.41,-84,1
1638158471,2021-11-29 05:01,100.00,923.26,995.06,596,0.40,0.40,-83,1
1638158531,2021-11-29 05:02,100.00,923.30,995.11,596,0.39,0.39,-82,1
1638158591,2021-11-29 05:03,100.00,923.25,995.05,596,0.38,0.38,-80,1
1638158651,2021-11-29 05:04,100.00,923.30,995.10,596,0.40,0.40,-82,1
1638158711,2021-11-29 05:05,100.00,923.32,995.12,596,0.34,0.34,-82,1
1638158771,2021-11-29 05:06,100.00,923.22,995.03,596,0.39,0.39,-83,1
1638158831,2021-11-29 05:07,100.00,923.29,995.09,596,0.37,0.37,-83,1
1638158891,2021-11-29 05:08,100.00,923.26,995.07,596,0.35,0.35,-84,1
1638158951,2021-11-29 05:09,100.00,923.27,995.08,596,0.37,0.37,-82,1
1638159011,2021-11-29 05:10,100.00,923.36,995.16,596,0.32,0.32,-82,1
1638159071,2021-11-29 05:11,100.00,923.21,995.02,596,0.34,0.34,-82,1
1638159131,2021-11-29 05:12,100.00,923.20,995.01,596,0.33,0.33,-84,1
1638159191,2021-11-29 05:13,100.00,923.21,995.01,596,0.28,0.28,-81,1
1638159252,2021-11-29 05:14,100.00,923.19,995.00,596,0.28,0.28,-82,1
1638159312,2021-11-29 05:15,100.00,923.22,995.03,596,0.27,0.27,-81,1
1638159372,2021-11-29 05:16,100.00,923.59,995.40,596,0.24,0.24,-82,1
1638159432,2021-11-29 05:17,100.00,923.41,995.22,596,0.26,0.26,-84,1
1638159492,2021-11-29 05:18,100.00,923.37,995.18,596,0.24,0.24,-82,1
1638159552,2021-11-29 05:19,100.00,923.41,995.22,596,0.27,0.27,-83,1
1638159612,2021-11-29 05:20,100.00,923.45,995.26,596,0.27,0.27,-82,1
1638159672,2021-11-29 05:21,100.00,923.52,995.33,596,0.30,0.30,-81,1
1638159732,2021-11-29 05:22,100.00,923.48,995.29,596,0.29,0.29,-82,1
1638159792,2021-11-29 05:23,100.00,923.46,995.27,596,0.30,0.30,-82,1
1638159852,2021-11-29 05:24,100.00,923.51,995.32,596,0.27,0.27,-81,1
1638159912,2021-11-29 05:25,100.00,923.47,995.28,596,0.30,0.30,-82,1
1638159972,2021-11-29 05:26,100.00,923.51,995.32,596,0.33,0.33,-82,1
1638160032,2021-11-29 05:27,100.00,923.52,995.33,596,0.32,0.32,-83,1
1638160092,2021-11-29 05:28,100.00,923.54,995.35,596,0.35,0.35,-83,1
1638160153,2021-11-29 05:29,100.00,923.51,995.31,596,0.34,0.34,-82,1
1638160213,2021-11-29 05:30,100.00,923.51,995.32,596,0.32,0.32,-82,1
1638160273,2021-11-29 05:31,100.00,923.60,995.41,596,0.31,0.31,-83,1
1638160333,2021-11-29 05:32,100.00,923.46,995.27,596,0.28,0.28,-81,1
1638160393,2021-11-29 05:33,100.00,923.41,995.21,596,0.35,0.35,-83,1
1638160453,2021-11-29 05:34,100.00,923.45,995.26,596,0.31,0.31,-81,1
1638160513,2021-11-29 05:35,100.00,923.47,995.27,596,0.32,0.32,-84,1
1638160573,2021-11-29 05:36,100.00,923.48,995.29,596,0.37,0.37,-82,1
1638160633,2021-11-29 05:37,100.00,923.49,995.30,596,0.37,0.37,-81,1
1638160693,2021-11-29 05:38,100.00,923.40,995.20,596,0.38,0.38,-82,1
1638160753,2021-11-29 05:39,100.00,923.49,995.30,596,0.39,0.39,-83,1
1638160813,2021-11-29 05:40,100.00,923.39,995.20,596,0.42,0.42,-82,1
1638160873,2021-11-29 05:41,100.00,923.37,995.18,596,0.42,0.42,-81,1
1638160933,2021-11-29 05:42,100.00,923.39,995.19,596,0.42,0.42,-82,1
1638160993,2021-11-29 05:43,100.00,923.36,995.17,596,0.43,0.43,-82,1
1638161053,2021-11-29 05:44,100.00,923.37,995.18,596,0.40,0.40,-82,1
1638161113,2021-11-29 05:45,100.00,923.30,995.11,596,0.42,0.42,-83,1
1638161173,2021-11-29 05:46,100.00,923.28,995.09,596,0.37,0.37,-81,1
1638161233,2021-11-29 05:47,100.00,923.28,995.09,596,0.45,0.45,-81,1
1638161293,2021-11-29 05:48,100.00,923.33,995.14,596,0.41,0.41,-82,1
1638161353,2021-11-29 05:49,100.00,923.30,995.11,596,0.45,0.45,-81,1
1638161414,2021-11-29 05:50,100.00,923.36,995.17,596,0.41,0.41,-84,1
1638161474,2021-11-29 05:51,100.00,923.31,995.12,596,0.44,0.44,-82,1
1638161534,2021-11-29 05:52,100.00,923.40,995.21,596,0.44,0.44,-83,1
1638161594,2021-11-29 05:53,100.00,923.41,995.21,596,0.43,0.43,-82,1
1638161654,2021-11-29 05:54,100.00,923.41,995.22,596,0.44,0.44,-81,1
1638161714,2021-11-29 05:55,100.00,923.43,995.24,596,0.44,0.44,-84,1
1638161774,2021-11-29 05:56,100.00,923.43,995.24,596,0.44,0.44,-82,1
1638161834,2021-11-29 05:57,100.00,923.45,995.25,596,0.42,0.42,-84,1
1638161894,2021-11-29 05:58,100.00,923.49,995.30,596,0.48,0.48,-82,1
1638161954,2021-11-29 05:59,100.00,923.52,995.32,596,0.48,0.48,-82,1
1638162014,2021-11-29 06:00,100.00,923.56,995.37,596,0.48,0.48,-82,1
1638162074,2021-11-29 06:01,100.00,923.59,995.40,596,0.48,0.48,-80,1
1638162134,2021-11-29 06:02,100.00,923.60,995.41,596,0.51,0.51,-82,1
1638162194,2021-11-29 06:03,100.00,923.51,995.31,596,0.53,0.53,-82,1
1638162254,2021-11-29 06:04,100.00,923.60,995.41,596,0.50,0.50,-81,1
1638162314,2021-11-29 06:05,100.00,923.46,995.27,596,0.49,0.49,-82,1
1638162374,2021-11-29 06:06,100.00,923.64,995.45,596,0.47,0.47,-82,1
1638162435,2021-11-29 06:07,100.00,923.51,995.31,596,0.46,0.46,-82,1
1638162495,2021-11-29 06:08,100.00,923.54,995.35,596,0.49,0.49,-82,1
1638162555,2021-11-29 06:09,100.00,923.63,995.43,596,0.49,0.49,-84,1
1638162615,2021-11-29 06:10,100.00,923.53,995.34,596,0.49,0.49,-83,1
1638162676,2021-11-29 06:11,100.00,923.54,995.35,596,0.47,0.47,-83,1
1638162736,2021-11-29 06:12,100.00,923.54,995.35,596,0.50,0.50,-83,1
1638162796,2021-11-29 06:13,100.00,923.61,995.42,596,0.48,0.48,-83,1
1638162856,2021-11-29 06:14,100.00,923.55,995.36,596,0.49,0.49,-82,1
1638162916,2021-11-29 06:15,100.00,923.63,995.44,596,0.49,0.49,-81,1
1638162976,2021-11-29 06:16,100.00,923.68,995.49,596,0.48,0.48,-84,1
1638163036,2021-11-29 06:17,100.00,923.65,995.46,596,0.48,0.48,-83,1
1638163096,2021-11-29 06:18,100.00,923.65,995.46,596,0.48,0.48,-80,1
1638163156,2021-11-29 06:19,100.00,923.75,995.56,596,0.46,0.46,-82,1
1638163216,2021-11-29 06:20,100.00,923.71,995.52,596,0.44,0.44,-82,1
1638163276,2021-11-29 06:21,100.00,923.81,995.62,596,0.44,0.44,-82,1
1638163336,2021-11-29 06:22,100.00,923.72,995.53,596,0.45,0.45,-83,1
1638163396,2021-11-29 06:23,100.00,923.69,995.49,596,0.44,0.44,-84,1
1638163456,2021-11-29 06:24,100.00,923.69,995.50,596,0.42,0.42,-81,1
1638163516,2021-11-29 06:25,100.00,923.60,995.41,596,0.43,0.43,-83,1
1638163576,2021-11-29 06:26,100.00,923.61,995.41,596,0.40,0.40,-82,1
1638163636,2021-11-29 06:27,100.00,923.71,995.51,596,0.41,0.41,-82,1
1638163696,2021-11-29 06:28,100.00,923.72,995.52,596,0.38,0.38,-82,1
1638163756,2021-11-29 06:29,100.00,923.64,995.44,596,0.37,0.37,-81,1
1638163816,2021-11-29 06:30,100.00,923.65,995.46,596,0.36,0.36,-83,1
1638163876,2021-11-29 06:31,100.00,923.60,995.41,596,0.39,0.39,-82,1
1638163936,2021-11-29 06:32,100.00,923.67,995.48,596,0.40,0.40,-83,1
1638163996,2021-11-29 06:33,100.00,923.79,995.60,596,0.38,0.38,-85,1
1638164057,2021-11-29 06:34,100.00,923.78,995.59,596,0.37,0.37,-81,1
1638164117,2021-11-29 06:35,100.00,923.70,995.51,596,0.40,0.40,-84,1
1638164177,2021-11-29 06:36,100.00,923.78,995.59,596,0.37,0.37,-82,1
1638164237,2021-11-29 06:37,100.00,923.71,995.52,596,0.38,0.38,-83,1
1638164297,2021-11-29 06:38,100.00,923.72,995.53,596,0.41,0.41,-81,1
1638164357,2021-11-29 06:39,100.00,923.74,995.55,596,0.36,0.36,-82,1
1638164417,2021-11-29 06:40,100.00,923.77,995.58,596,0.39,0.39,-82,1
1638164477,2021-11-29 06:41,100.00,923.73,995.54,596,0.39,0.39,-81,1
1638164537,2021-11-29 06:42,100.00,923.75,995.55,596,0.38,0.38,-82,1
1638164597,2021-11-29 06:43,100.00,923.83,995.64,596,0.39,0.39,-82,1
1638164657,2021-11-29 06:44,100.00,923.83,995.63,596,0.36,0.36,-83,1
1638164717,2021-11-29 06:45,100.00,923.79,995.60,596,0.40,0.40,-81,1
1638164777,2021-11-29 06:46,100.00,923.94,995.74,596,0.36,0.36,-82,1
1638164837,2021-11-29 06:47,100.00,923.95,995.76,596,0.36,0.36,-82,1
1638164897,2021-11-29 06:48,100.00,923.96,995.76,596,0.34,0.34,-81,1
1638164957,2021-11-29 06:49,100.00,923.95,995.76,596,0.40,0.40,-83,1
1638165017,2021-11-29 06:50,100.00,923.94,995.74,596,0.34,0.34,-82,1
1638165077,2021-11-29 06:51,100.00,923.96,995.77,596,0.37,0.37,-82,1
1638165137,2021-11-29 06:52,100.00,924.02,995.83,596,0.36,0.36,-81,1
1638165197,2021-11-29 06:53,100.00,924.04,995.85,596,0.39,0.39,-82,1
1638165257,2021-11-29 06:54,100.00,924.05,995.86,596,0.36,0.36,-82,1
1638165317,2021-11-29 06:55,100.00,923.96,995.77,596,0.37,0.37,-84,1
1638165377,2021-11-29 06:56,100.00,924.08,995.88,596,0.41,0.41,-81,1
1638165437,2021-11-29 06:57,100.00,924.21,996.02,596,0.39,0.39,-83,1
1638165498,2021-11-29 06:58,100.00,924.08,995.89,596,0.39,0.39,-83,1
1638165558,2021-11-29 06:59,100.00,924.10,995.91,596,0.39,0.39,-82,1
1638165618,2021-11-29 07:00,100.00,924.09,995.90,596,0.40,0.40,-82,1
1638165678,2021-11-29 07:01,100.00,924.02,995.82,596,0.37,0.37,-82,1
1638165738,2021-11-29 07:02,100.00,924.03,995.84,596,0.39,0.39,-82,1
1638165798,2021-11-29 07:03,100.00,924.06,995.87,596,0.36,0.36,-82,1
1638165858,2021-11-29 07:04,100.00,924.07,995.87,596,0.36,0.36,-82,1
1638165918,2021-11-29 07:05,100.00,924.18,995.99,596,0.33,0.33,-83,1
1638165978,2021-11-29 07:06,100.00,924.09,995.90,596,0.35,0.35,-82,1
1638166038,2021-11-29 07:07,100.00,924.03,995.84,596,0.37,0.37,-81,1
1638166098,2021-11-29 07:08,100.00,924.13,995.94,596,0.33,0.33,-82,1
1638166158,2021-11-29 07:09,100.00,924.03,995.84,596,0.36,0.36,-80,1
1638166218,2021-11-29 07:10,100.00,924.00,995.80,596,0.34,0.34,-82,1
1638166278,2021-11-29 07:11,100.00,923.99,995.80,596,0.35,0.35,-81,1
1638166338,2021-11-29 07:12,100.00,924.03,995.83,596,0.33,0.33,-81,1
1638166399,2021-11-29 07:13,100.00,924.03,995.84,596,0.33,0.33,-84,1
1638166459,2021-11-29 07:14,100.00,924.03,995.84,596,0.35,0.35,-82,1
1638166519,2021-11-29 07:15,100.00,924.05,995.86,596,0.35,0.35,-81,1
1638166579,2021-11-29 07:16,100.00,924.07,995.87,596,0.36,0.36,-81,1
1638166639,2021-11-29 07:17,100.00,924.11,995.91,596,0.35,0.35,-82,1
1638166700,2021-11-29 07:18,100.00,924.18,995.99,596,0.31,0.31,-82,1
1638166760,2021-11-29 07:19,100.00,924.21,996.02,596,0.33,0.33,-81,1
1638166820,2021-11-29 07:20,100.00,924.15,995.96,596,0.34,0.34,-83,1
1638166880,2021-11-29 07:21,100.00,924.13,995.94,596,0.33,0.33,-81,1
1638166940,2021-11-29 07:22,100.00,924.15,995.96,596,0.32,0.32,-83,1
1638167000,2021-11-29 07:23,100.00,924.12,995.92,596,0.35,0.35,-82,1
1638167060,2021-11-29 07:24,100.00,924.08,995.89,596,0.36,0.36,-82,1
1638167120,2021-11-29 07:25,100.00,924.10,995.91,596,0.40,0.40,-83,1
1638167180,2021-11-29 07:26,100.00,924.15,995.96,596,0.34,0.34,-82,1
1638167240,2021-11-29 07:27,100.00,924.07,995.88,596,0.37,0.37,-82,1
1638167300,2021-11-29 07:28,100.00,924.13,995.93,596,0.37,0.37,-84,1
1638167360,2021-11-29 07:29,100.00,924.15,995.96,596,0.35,0.35,-82,1
1638167420,2021-11-29 07:30,100.00,924.17,995.97,596,0.36,0.36,-81,1
1638167480,2021-11-29 07:31,100.00,924.17,995.98,596,0.36,0.36,-82,1
1638167540,2021-11-29 07:32,100.00,924.20,996.01,596,0.33,0.33,-83,1
1638167600,2021-11-29 07:33,100.00,924.16,995.97,596,0.34,0.34,-84,1
1638167660,2021-11-29 07:34,100.00,924.19,995.99,596,0.36,0.36,-82,1
1638167720,2021-11-29 07:35,100.00,924.20,996.01,596,0.39,0.39,-84,1
1638167781,2021-11-29 07:36,100.00,924.28,996.09,596,0.35,0.35,-84,1
1638167841,2021-11-29 07:37,100.00,924.25,996.05,596,0.30,0.30,-81,1
1638167901,2021-11-29 07:38,100.00,924.26,996.07,596,0.30,0.30,-83,1
1638167961,2021-11-29 07:39,100.00,924.24,996.05,596,0.28,0.28,-83,1
1638168021,2021-11-29 07:40,100.00,924.27,996.08,596,0.28,0.28,-81,1
1638168081,2021-11-29 07:41,100.00,924.30,996.10,596,0.29,0.29,-82,1
1638168141,2021-11-29 07:42,100.00,924.30,996.11,596,0.30,0.30,-82,1
1638168201,2021-11-29 07:43,100.00,924.35,996.16,596,0.28,0.28,-84,1
1638168261,2021-11-29 07:44,100.00,924.33,996.13,596,0.29,0.29,-82,1
1638168321,2021-11-29 07:45,100.00,924.42,996.23,596,0.30,0.30,-82,1
1638168381,2021-11-29 07:46,100.00,924.40,996.21,596,0.28,0.28,-81,1
1638168441,2021-11-29 07:47,100.00,924.43,996.23,596,0.27,0.27,-83,1
1638168501,2021-11-29 07:48,100.00,924.41,996.22,596,0.29,0.29,-83,1
1638168561,2021-11-29 07:49,100.00,924.47,996.27,596,0.26,0.26,-83,1
1638168621,2021-11-29 07:50,100.00,924.51,996.32,596,0.27,0.27,-83,1
1638168681,2021-11-29 07:51,100.00,924.57,996.38,596,0.25,0.25,-83,1
1638168741,2021-11-29 07:52,100.00,924.51,996.32,596,0.31,0.31,-82,1
1638168801,2021-11-29 07:53,100.00,924.52,996.33,596,0.36,0.36,-81,1
1638168861,2021-11-29 07:54,100.00,924.57,996.38,596,0.33,0.33,-83,1
1638168921,2021-11-29 07:55,100.00,924.57,996.38,596,0.37,0.37,-82,1
1638168981,2021-11-29 07:56,100.00,924.60,996.41,596,0.34,0.34,-83,1
1638169041,2021-11-29 07:57,100.00,924.64,996.45,596,0.31,0.31,-83,1
1638169101,2021-11-29 07:58,100.00,924.59,996.40,596,0.37,0.37,-81,1
1638169161,2021-11-29 07:59,100.00,924.56,996.37,596,0.39,0.39,-82,1
1638169222,2021-11-29 08:00,100.00,924.61,996.42,596,0.40,0.40,-82,1
1638169282,2021-11-29 08:01,100.00,924.57,996.37,596,0.41,0.41,-82,1
1638169342,2021-11-29 08:02,100.00,924.61,996.42,596,0.45,0.45,-82,1
1638169402,2021-11-29 08:03,100.00,924.62,996.43,596,0.45,0.45,-84,1
1638169462,2021-11-29 08:04,100.00,924.66,996.47,596,0.45,0.45,-82,1
1638169522,2021-11-29 08:05,100.00,924.60,996.41,596,0.42,0.42,-81,1
1638169582,2021-11-29 08:06,100.00,924.68,996.48,596,0.42,0.42,-81,1
1638169642,2021-11-29 08:07,100.00,924.59,996.40,596,0.42,0.42,-83,1
1638169702,2021-11-29 08:08,100.00,924.61,996.42,596,0.46,0.46,-82,1
1638169762,2021-11-29 08:09,100.00,924.65,996.46,596,0.47,0.47,-83,1
1638169822,2021-11-29 08:10,100.00,924.59,996.40,596,0.46,0.46,-83,1
1638169882,2021-11-29 08:11,100.00,924.59,996.40,596,0.48,0.48,-82,1
1638169942,2021-11-29 08:12,100.00,924.61,996.41,596,0.53,0.53,-82,1
1638170002,2021-11-29 08:13,100.00,924.58,996.39,596,0.48,0.48,-82,1
1638170062,2021-11-29 08:14,100.00,924.62,996.42,596,0.50,0.50,-84,1
1638170122,2021-11-29 08:15,100.00,924.61,996.41,596,0.48,0.48,-82,1
1638170182,2021-11-29 08:16,100.00,924.56,996.37,596,0.52,0.52,-81,1
1638170243,2021-11-29 08:17,100.00,924.57,996.38,596,0.52,0.52,-81,1
1638170303,2021-11-29 08:18,100.00,924.58,996.39,596,0.54,0.54,-82,1
1638170363,2021-11-29 08:19,100.00,924.65,996.46,596,0.53,0.53,-83,1
1638170423,2021-11-29 08:20,100.00,924.68,996.48,596,0.54,0.54,-82,1
1638170483,2021-11-29 08:21,100.00,924.71,996.52,596,0.52,0.52,-82,1
1638170543,2021-11-29 08:22,100.00,924.69,996.49,596,0.55,0.55,-81,1
1638170603,2021-11-29 08:23,100.00,924.66,996.47,596,0.59,0.59,-83,1
1638170663,2021-11-29 08:24,100.00,924.68,996.49,596,0.60,0.60,-83,1
1638170723,2021-11-29 08:25,100.00,924.67,996.48,596,0.60,0.60,-83,1
1638170783,2021-11-29 08:26,100.00,924.74,996.55,596,0.58,0.58,-80,1
1638170843,2021-11-29 08:27,100.00,924.77,996.58,596,0.58,0.58,-84,1
1638170903,2021-11-29 08:28,100.00,924.84,996.65,596,0.58,0.58,-84,1
1638170963,2021-11-29 08:29,100.00,924.78,996.59,596,0.60,0.60,-82,1
1638171024,2021-11-29 08:30,100.00,924.78,996.59,596,0.63,0.63,-82,1
1638171084,2021-11-29 08:31,100.00,924.79,996.60,596,0.61,0.61,-82,1
1638171145,2021-11-29 08:32,100.00,924.78,996.59,596,0.64,0.64,-81,1
1638171205,2021-11-29 08:33,100.00,924.79,996.60,596,0.66,0.66,-83,1
1638171266,2021-11-29 08:34,100.00,924.78,996.59,596,0.66,0.66,-81,1
1638171326,2021-11-29 08:35,100.00,924.80,996.61,596,0.65,0.65,-83,1
1638171386,2021-11-29 08:36,100.00,924.81,996.62,596,0.54,0.54,-83,1
1638171446,2021-11-29 08:37,100.00,924.84,996.64,596,0.63,0.63,-83,1
1638171506,2021-11-29 08:38,100.00,924.86,996.67,596,0.64,0.64,-82,1
1638171566,2021-11-29 08:39,100.00,924.83,996.63,596,0.64,0.64,-83,1
1638171626,2021-11-29 08:40,100.00,924.84,996.65,596,0.62,0.62,-82,1
1638171686,2021-11-29 08:41,100.00,924.85,996.65,596,0.62,0.62,-82,1
1638171746,2021-11-29 08:42,100.00,924.85,996.65,596,0.61,0.61,-83,1
1638171806,2021-11-29 08:43,100.00,924.82,996.63,596,0.63,0.63,-81,1
1638171866,2021-11-29 08:44,100.00,924.86,996.66,596,0.61,0.61,-82,1
1638171926,2021-11-29 08:45,100.00,924.83,996.64,596,0.61,0.61,-81,1
1638171987,2021-11-29 08:46,100.00,924.80,996.61,596,0.65,0.65,-83,1
1638172047,2021-11-29 08:47,100.00,924.81,996.62,596,0.66,0.66,-83,1
1638172107,2021-11-29 08:48,100.00,924.83,996.64,596,0.65,0.65,-82,1
1638172168,2021-11-29 08:49,100.00,924.81,996.62,596,0.68,0.68,-83,1
1638172228,2021-11-29 08:50,100.00,924.77,996.58,596,0.69,0.69,-82,1
1638172288,2021-11-29 08:51,100.00,924.77,996.58,596,0.71,0.71,-82,1
1638172348,2021-11-29 08:52,100.00,924.81,996.61,596,0.74,0.74,-84,1
1638172408,2021-11-29 08:53,100.00,924.68,996.49,596,0.74,0.74,-82,1
1638172468,2021-11-29 08:54,100.00,924.79,996.59,596,0.78,0.78,-82,1
1638172528,2021-11-29 08:55,100.00,924.82,996.62,596,0.78,0.78,-82,1
1638172588,2021-11-29 08:56,100.00,924.81,996.62,596,0.80,0.80,-83,1
1638172648,2021-11-29 08:57,100.00,924.83,996.64,596,0.80,0.80,-83,1
1638172708,2021-11-29 08:58,100.00,924.83,996.63,596,0.77,0.77,-82,1
1638172768,2021-11-29 08:59,100.00,924.83,996.63,596,0.83,0.83,-83,1
1638172828,2021-11-29 09:00,100.00,924.87,996.67,596,0.84,0.84,-82,1
1638172888,2021-11-29 09:01,100.00,924.88,996.69,596,0.81,0.81,-80,1
1638172948,2021-11-29 09:02,100.00,924.94,996.75,596,0.87,0.87,-82,1
1638173009,2021-11-29 09:03,100.00,924.92,996.73,596,0.87,0.87,-82,1
1638173069,2021-11-29 09:04,100.00,925.02,996.82,596,0.84,0.84,-81,1
1638173129,2021-11-29 09:05,100.00,924.96,996.77,596,0.89,0.89,-81,1
1638173189,2021-11-29 09:06,100.00,924.94,996.74,596,0.94,0.94,-81,1
1638173249,2021-11-29 09:07,100.00,924.98,996.79,596,0.93,0.93,-82,1
1638173309,2021-11-29 09:08,100.00,924.99,996.79,596,0.97,0.97,-82,1
1638173369,2021-11-29 09:09,100.00,925.04,996.84,596,0.98,0.98,-82,1
1638173429,2021-11-29 09:10,100.00,925.08,996.89,596,1.01,1.01,-85,1
1638173489,2021-11-29 09:11,100.00,925.11,996.91,596,1.04,1.04,-83,1
1638173550,2021-11-29 09:12,100.00,925.17,996.98,596,1.09,1.09,-82,1
1638173610,2021-11-29 09:13,100.00,925.21,997.01,596,1.11,1.11,-82,1
1638173670,2021-11-29 09:14,100.00,925.20,997.01,596,1.16,1.16,-84,1
1638173730,2021-11-29 09:15,100.00,925.21,997.02,596,1.18,1.18,-82,1
1638173790,2021-11-29 09:16,100.00,925.25,997.06,596,1.20,1.20,-83,1
1638173850,2021-11-29 09:17,100.00,925.24,997.04,596,1.23,1.23,-83,1
1638173910,2021-11-29 09:18,100.00,925.24,997.05,596,1.27,1.27,-81,1
1638173970,2021-11-29 09:19,100.00,925.26,997.06,596,1.29,1.29,-82,1
1638174031,2021-11-29 09:20,100.00,925.24,997.05,596,1.30,1.30,-83,1
1638174091,2021-11-29 09:21,100.00,925.22,997.03,596,1.34,1.34,-83,1
1638174151,2021-11-29 09:22,100.00,925.22,997.02,596,1.36,1.36,-83,1
1638174211,2021-11-29 09:23,100.00,925.21,997.02,596,1.37,1.37,-82,1
1638174271,2021-11-29 09:24,100.00,925.24,997.05,596,1.31,1.31,-81,1
1638174331,2021-11-29 09:25,100.00,925.21,997.01,596,1.35,1.35,-82,1
1638174391,2021-11-29 09:26,100.00,925.24,997.04,596,1.38,1.38,-85,1
1638174451,2021-11-29 09:27,100.00,925.17,996.98,596,1.39,1.39,-82,1
1638174511,2021-11-29 09:28,100.00,925.21,997.02,596,1.37,1.37,-83,1
1638174571,2021-11-29 09:29,100.00,925.17,996.98,596,1.35,1.35,-82,1
1638174631,2021-11-29 09:30,100.00,925.14,996.95,596,1.34,1.34,-82,1
1638174691,2021-11-29 09:31,100.00,925.09,996.90,596,1.36,1.36,-81,1
1638174751,2021-11-29 09:32,100.00,925.19,997.00,596,1.33,1.33,-83,1
1638174811,2021-11-29 09:33,100.00,925.08,996.89,596,1.31,1.31,-82,1
1638174871,2021-11-29 09:34,100.00,925.13,996.94,596,1.30,1.30,-82,1
1638174931,2021-11-29 09:35,100.00,925.11,996.92,596,1.25,1.25,-83,1
1638174991,2021-11-29 09:36,100.00,925.16,996.97,596,1.22,1.22,-82,1
1638175052,2021-11-29 09:37,100.00,925.12,996.93,596,1.22,1.22,-84,1
1638175112,2021-11-29 09:38,100.00,925.19,997.00,596,1.23,1.23,-83,1
1638175172,2021-11-29 09:39,100.00,925.20,997.01,596,1.24,1.24,-83,1
1638175232,2021-11-29 09:40,100.00,925.20,997.01,596,1.25,1.25,-82,1
1638175292,2021-11-29 09:41,100.00,925.28,997.09,596,1.26,1.26,-81,1
1638175352,2021-11-29 09:42,100.00,925.30,997.11,596,1.30,1.30,-80,1
1638175412,2021-11-29 09:43,100.00,925.30,997.11,596,1.31,1.31,-82,1
1638175472,2021-11-29 09:44,100.00,925.28,997.09,596,1.28,1.28,-80,1
1638175532,2021-11-29 09:45,100.00,925.26,997.07,596,1.27,1.27,-81,1
1638175592,2021-11-29 09:46,100.00,925.29,997.10,596,1.31,1.31,-82,1
1638175652,2021-11-29 09:47,100.00,925.33,997.13,596,1.35,1.35,-83,1
1638175712,2021-11-29 09:48,100.00,925.38,997.18,596,1.43,1.43,-82,1
1638175772,2021-11-29 09:49,100.00,925.38,997.19,596,1.43,1.43,-83,1
1638175832,2021-11-29 09:50,100.00,925.43,997.24,596,1.48,1.48,-83,1
1638175892,2021-11-29 09:51,100.00,925.42,997.23,596,1.54,1.54,-82,1
1638175952,2021-11-29 09:52,100.00,925.48,997.29,596,1.55,1.55,-81,1
1638176012,2021-11-29 09:53,100.00,925.43,997.24,596,1.66,1.66,-82,1
1638176072,2021-11-29 09:54,100.00,925.44,997.24,596,1.70,1.70,-82,1
1638176133,2021-11-29 09:55,100.00,925.42,997.23,596,1.71,1.71,-81,1
1638176193,2021-11-29 09:56,100.00,925.41,997.22,596,1.78,1.78,-81,1
1638176253,2021-11-29 09:57,100.00,925.46,997.27,596,1.80,1.80,-82,1
1638176313,2021-11-29 09:58,100.00,925.50,997.30,596,1.84,1.84,-84,1
1638176373,2021-11-29 09:59,100.00,925.49,997.30,596,1.83,1.83,-83,1
1638176433,2021-11-29 10:00,100.00,925.48,997.29,596,1.89,1.89,-81,1
1638176493,2021-11-29 10:01,100.00,925.51,997.32,596,1.94,1.94,-84,1
1638176553,2021-11-29 10:02,100.00,925.52,997.33,596,1.98,1.98,-81,1
1638176613,2021-11-29 10:03,100.00,925.50,997.30,596,1.97,1.97,-83,1
1638176673,2021-11-29 10:04,100.00,925.53,997.34,596,1.96,1.96,-82,1
1638176733,2021-11-29 10:05,100.00,925.51,997.32,596,1.97,1.97,-81,1
1638176793,2021-11-29 10:06,100.00,925.53,997.34,596,2.02,2.02,-81,1
1638176853,2021-11-29 10:07,100.00,925.54,997.35,596,1.99,1.99,-81,1
1638176913,2021-11-29 10:08,100.00,925.51,997.31,596,2.02,2.02,-82,1
1638176973,2021-11-29 10:09,100.00,925.53,997.33,596,2.08,2.08,-82,1
1638177033,2021-11-29 10:10,100.00,925.52,997.33,596,2.02,2.02,-81,1
1638177093,2021-11-29 10:11,100.00,925.47,997.27,596,2.06,2.06,-83,1
1638177153,2021-11-29 10:12,100.00,925.46,997.27,596,1.99,1.99,-82,1
1638177213,2021-11-29 10:13,100.00,925.50,997.31,596,1.95,1.95,-85,1
1638177273,2021-11-29 10:14,100.00,925.35,997.16,596,1.98,1.98,-82,1
1638177333,2021-11-29 10:15,100.00,925.42,997.22,596,1.99,1.99,-82,1
1638177393,2021-11-29 10:16,100.00,925.38,997.19,596,1.90,1.90,-82,1
1638177454,2021-11-29 10:17,100.00,925.35,997.16,596,2.00,2.00,-82,1
1638177514,2021-11-29 10:18,100.00,925.36,997.16,596,1.94,1.94,-82,1
1638177574,2021-11-29 10:19,100.00,925.36,997.17,596,1.95,1.95,-82,1
1638177634,2021-11-29 10:20,100.00,925.38,997.19,596,1.91,1.91,-84,1
1638177694,2021-11-29 10:21,100.00,925.28,997.09,596,1.94,1.94,-84,1
1638177754,2021-11-29 10:22,100.00,925.29,997.10,596,1.92,1.92,-80,1
1638177814,2021-11-29 10:23,100.00,925.30,997.11,596,1.88,1.88,-83,1
1638177874,2021-11-29 10:24,100.00,925.34,997.15,596,1.89,1.89,-82,1
1638177934,2021-11-29 10:25,100.00,925.33,997.14,596,1.85,1.85,-81,1
1638177994,2021-11-29 10:26,100.00,925.33,997.14,596,1.84,1.84,-82,1
1638178054,2021-11-29 10:27,100.00,925.37,997.18,596,1.80,1.80,-83,1
1638178114,2021-11-29 10:28,100.00,925.40,997.21,596,1.74,1.74,-81,1
1638178174,2021-11-29 10:29,100.00,925.30,997.11,596,1.79,1.79,-82,1
1638178234,2021-11-29 10:30,100.00,925.32,997.13,596,1.77,1.77,-82,1
1638178294,2021-11-29 10:31,100.00,925.30,997.11,596,1.76,1.76,-83,1
1638178354,2021-11-29 10:32,100.00,925.26,997.06,596,1.73,1.73,-82,1
1638178414,2021-11-29 10:33,100.00,925.22,997.03,596,1.71,1.71,-82,1
1638178474,2021-11-29 10:34,100.00,925.23,997.04,596,1.66,1.66,-81,1
1638178534,2021-11-29 10:35,100.00,925.21,997.02,596,1.59,1.59,-82,1
1638178594,2021-11-29 10:36,100.00,925.18,996.99,596,1.55,1.55,-82,1
1638178654,2021-11-29 10:37,100.00,925.16,996.97,596,1.61,1.61,-82,1
1638178714,2021-11-29 10:38,100.00,925.17,996.97,596,1.63,1.63,-80,1
1638178774,2021-11-29 10:39,100.00,925.04,996.85,596,1.53,1.53,-82,1
1638178834,2021-11-29 10:40,100.00,925.12,996.93,596,1.50,1.50,-81,1
1638178895,2021-11-29 10:41,100.00,925.04,996.85,596,1.43,1.43,-83,1
1638178955,2021-11-29 10:42,100.00,925.04,996.85,596,1.44,1.44,-81,1
1638179015,2021-11-29 10:43,100.00,924.97,996.78,596,1.37,1.37,-82,1
1638179075,2021-11-29 10:44,100.00,925.12,996.93,596,1.34,1.34,-82,1
1638179135,2021-11-29 10:45,100.00,925.06,996.87,596,1.35,1.35,-82,1
1638179195,2021-11-29 10:46,100.00,924.97,996.78,596,1.33,1.33,-82,1
1638179255,2021-11-29 10:47,100.00,924.97,996.77,596,1.35,1.35,-84,1
1638179315,2021-11-29 10:48,100.00,925.12,996.93,596,1.37,1.37,-82,1
1638179375,2021-11-29 10:49,100.00,925.22,997.02,596,1.35,1.35,-81,1
1638179435,2021-11-29 10:50,100.00,925.20,997.01,596,1.32,1.32,-83,1
1638179495,2021-11-29 10:51,100.00,925.20,997.01,596,1.31,1.31,-80,1
1638179555,2021-11-29 10:52,100.00,925.16,996.97,596,1.31,1.31,-83,1
1638179615,2021-11-29 10:53,100.00,925.16,996.97,596,1.31,1.31,-82,1
1638179675,2021-11-29 10:54,100.00,925.10,996.91,596,1.39,1.39,-83,1
1638179735,2021-11-29 10:55,100.00,925.12,996.92,596,1.34,1.34,-85,1
1638179795,2021-11-29 10:56,100.00,925.10,996.91,596,1.31,1.31,-81,1
1638179855,2021-11-29 10:57,100.00,925.15,996.96,596,1.33,1.33,-82,1
1638179915,2021-11-29 10:58,100.00,925.15,996.95,596,1.33,1.33,-84,1
1638179975,2021-11-29 10:59,100.00,925.13,996.94,596,1.36,1.36,-82,1
1638180035,2021-11-29 11:00,100.00,925.18,996.98,596,1.31,1.31,-84,1
1638180095,2021-11-29 11:01,100.00,925.16,996.97,596,1.32,1.32,-82,1
1638180155,2021-11-29 11:02,100.00,925.16,996.97,596,1.31,1.31,-83,1
1638180216,2021-11-29 11:03,100.00,925.18,996.99,596,1.34,1.34,-81,1
1638180276,2021-11-29 11:04,100.00,925.21,997.01,596,1.25,1.25,-82,1
1638180336,2021-11-29 11:05,100.00,925.21,997.02,596,1.31,1.31,-84,1
1638180396,2021-11-29 11:06,100.00,925.31,997.11,596,1.29,1.29,-83,1
1638180456,2021-11-29 11:07,100.00,925.26,997.06,596,1.27,1.27,-81,1
1638180516,2021-11-29 11:08,100.00,925.29,997.10,596,1.27,1.27,-83,1
1638180576,2021-11-29 11:09,100.00,925.22,997.03,596,1.26,1.26,-82,1
1638180636,2021-11-29 11:10,100.00,925.32,997.13,596,1.26,1.26,-82,1
1638180696,2021-11-29 11:11,100.00,925.25,997.06,596,1.30,1.30,-83,1
1638180756,2021-11-29 11:12,100.00,925.35,997.15,596,1.30,1.30,-83,1
1638180816,2021-11-29 11:13,100.00,925.34,997.15,596,1.28,1.28,-81,1
1638180876,2021-11-29 11:14,100.00,925.34,997.15,596,1.26,1.26,-82,1
1638180936,2021-11-29 11:15,100.00,925.39,997.20,596,1.21,1.21,-81,1
1638180996,2021-11-29 11:16,100.00,925.38,997.19,596,1.21,1.21,-84,1
1638181056,2021-11-29 11:17,100.00,925.37,997.18,596,1.19,1.19,-84,1
1638181116,2021-11-29 11:18,100.00,925.41,997.22,596,1.18,1.18,-82,1
1638181176,2021-11-29 11:19,100.00,925.61,997.42,596,1.19,1.19,-82,1
1638181236,2021-11-29 11:20,100.00,925.33,997.14,596,1.20,1.20,-82,1
1638181296,2021-11-29 11:21,100.00,925.44,997.25,596,1.15,1.15,-82,1
1638181356,2021-11-29 11:22,100.00,925.33,997.14,596,1.16,1.16,-84,1
1638181416,2021-11-29 11:23,100.00,925.29,997.10,596,1.21,1.21,-83,1
1638181476,2021-11-29 11:24,100.00,925.25,997.05,596,1.18,1.18,-82,1
1638181536,2021-11-29 11:25,100.00,925.27,997.08,596,1.21,1.21,-82,1
1638181597,2021-11-29 11:26,100.00,925.32,997.13,596,1.23,1.23,-82,1
1638181657,2021-11-29 11:27,100.00,925.33,997.13,596,1.25,1.25,-83,1
1638181717,2021-11-29 11:28,100.00,925.26,997.06,596,1.22,1.22,-82,1
1638181777,2021-11-29 11:29,100.00,925.39,997.20,596,1.21,1.21,-84,1
1638181837,2021-11-29 11:30,100.00,925.28,997.08,596,1.15,1.15,-83,1
1638181897,2021-11-29 11:31,100.00,925.30,997.11,596,1.15,1.15,-82,1
1638181957,2021-11-29 11:32,100.00,925.26,997.07,596,1.15,1.15,-83,1
1638182017,2021-11-29 11:33,100.00,925.28,997.09,596,1.11,1.11,-82,1
1638182077,2021-11-29 11:34,100.00,925.40,997.21,596,1.11,1.11,-81,1
1638182137,2021-11-29 11:35,100.00,925.30,997.10,596,1.08,1.08,-82,1
1638182197,2021-11-29 11:36,100.00,925.30,997.10,596,1.13,1.13,-81,1
1638182257,2021-11-29 11:37,100.00,925.31,997.12,596,1.21,1.21,-83,1
1638182317,2021-11-29 11:38,100.00,925.36,997.17,596,1.19,1.19,-83,1
1638182377,2021-11-29 11:39,100.00,925.33,997.13,596,1.18,1.18,-82,1
1638182437,2021-11-29 11:40,100.00,925.33,997.14,596,1.19,1.19,-83,1
1638182497,2021-11-29 11:41,100.00,925.32,997.13,596,1.24,1.24,-81,1
1638182558,2021-11-29 11:42,100.00,925.32,997.12,596,1.22,1.22,-83,1
1638182618,2021-11-29 11:43,100.00,925.37,997.17,596,1.16,1.16,-82,1
1638182678,2021-11-29 11:44,100.00,925.34,997.15,596,1.16,1.16,-81,1
1638182738,2021-11-29 11:45,100.00,925.37,997.18,596,1.14,1.14,-82,1
1638182798,2021-11-29 11:46,100.00,925.34,997.15,596,1.11,1.11,-82,1
1638182858,2021-11-29 11:47,100.00,925.43,997.24,596,1.12,1.12,-82,1
1638182918,2021-11-29 11:48,100.00,925.29,997.09,596,1.10,1.10,-84,1
1638182978,2021-11-29 11:49,100.00,925.28,997.08,596,1.14,1.14,-83,1
1638183038,2021-11-29 11:50,100.00,925.24,997.05,596,1.14,1.14,-81,1
1638183098,2021-11-29 11:51,100.00,925.30,997.11,596,1.11,1.11,-82,1
1638183158,2021-11-29 11:52,100.00,925.35,997.15,596,1.07,1.07,-83,1
1638183218,2021-11-29 11:53,100.00,925.29,997.10,596,1.06,1.06,-83,1
1638183278,2021-11-29 11:54,100.00,925.27,997.08,596,1.06,1.06,-82,1
1638183338,2021-11-29 11:55,100.00,925.26,997.07,596,1.05,1.05,-81,1
1638183398,2021-11-29 11:56,100.00,925.26,997.07,596,1.07,1.07,-82,1
1638183458,2021-11-29 11:57,100.00,925.30,997.11,596,1.02,1.02,-83,1
1638183518,2021-11-29 11:58,100.00,925.37,997.18,596,1.02,1.02,-82,1
1638183579,2021-11-29 11:59,100.00,925.32,997.13,596,1.05,1.05,-83,1
1638183639,2021-11-29 12:00,100.00,925.35,997.15,596,1.02,1.02,-83,1
1638183699,2021-11-29 12:01,100.00,925.40,997.20,596,0.97,0.97,-81,1
1638183759,2021-11-29 12:02,100.00,925.36,997.16,596,0.95,0.95,-83,1
1638183819,2021-11-29 12:03,100.00,925.31,997.12,596,0.99,0.99,-83,1
1638183879,2021-11-29 12:04,100.00,925.36,997.17,596,0.99,0.99,-83,1
1638183939,2021-11-29 12:05,100.00,925.33,997.13,596,0.96,0.96,-83,1
1638183999,2021-11-29 12:06,100.00,925.35,997.16,596,0.95,0.95,-83,1
1638184059,2021-11-29 12:07,100.00,925.28,997.09,596,0.98,0.98,-82,1
1638184119,2021-11-29 12:08,100.00,925.35,997.16,596,0.99,0.99,-81,1
1638184179,2021-11-29 12:09,100.00,925.32,997.13,596,0.94,0.94,-84,1
1638184239,2021-11-29 12:10,100.00,925.30,997.11,596,0.94,0.94,-81,1
1638184299,2021-11-29 12:11,100.00,925.34,997.14,596,0.93,0.93,-81,1
1638184359,2021-11-29 12:12,100.00,925.33,997.14,596,0.88,0.88,-82,1
1638184419,2021-11-29 12:13,100.00,925.36,997.16,596,0.92,0.92,-83,1
1638184479,2021-11-29 12:14,100.00,925.39,997.20,596,0.88,0.88,-81,1
1638184539,2021-11-29 12:15,100.00,925.32,997.13,596,0.93,0.93,-84,1
1638184599,2021-11-29 12:16,100.00,925.45,997.25,596,0.93,0.93,-84,1
1638184659,2021-11-29 12:17,100.00,925.36,997.17,596,0.91,0.91,-82,1
1638184720,2021-11-29 12:18,100.00,925.38,997.18,596,0.94,0.94,-83,1
1638184780,2021-11-29 12:19,100.00,925.44,997.25,596,0.92,0.92,-80,1
1638184840,2021-11-29 12:20,100.00,925.47,997.28,596,0.91,0.91,-82,1
1638184900,2021-11-29 12:21,100.00,925.49,997.30,596,0.89,0.89,-81,1
1638184960,2021-11-29 12:22,100.00,925.44,997.25,596,0.87,0.87,-81,1
1638185020,2021-11-29 12:23,100.00,925.50,997.31,596,0.89,0.89,-81,1
1638185080,2021-11-29 12:24,100.00,925.46,997.26,596,0.91,0.91,-82,1
1638185140,2021-11-29 12:25,100.00,925.55,997.36,596,0.86,0.86,-83,1
1638185200,2021-11-29 12:26,100.00,925.57,997.38,596,0.83,0.83,-83,1
1638185260,2021-11-29 12:27,100.00,925.62,997.42,596,0.83,0.83,-83,1
1638185320,2021-11-29 12:28,100.00,925.54,997.35,596,0.83,0.83,-81,1
1638185380,2021-11-29 12:29,100.00,925.56,997.37,596,0.89,0.89,-83,1
1638185440,2021-11-29 12:30,100.00,925.58,997.38,596,0.90,0.90,-82,1
1638185500,2021-11-29 12:31,100.00,925.60,997.41,596,0.84,0.84,-83,1
1638185560,2021-11-29 12:32,100.00,925.58,997.39,596,0.84,0.84,-83,1
1638185620,2021-11-29 12:33,100.00,925.66,997.47,596,0.87,0.87,-82,1
1638185680,2021-11-29 12:34,100.00,925.66,997.47,596,0.85,0.85,-81,1
1638185740,2021-11-29 12:35,100.00,925.63,997.44,596,0.83,0.83,-83,1
1638185800,2021-11-29 12:36,100.00,925.71,997.52,596,0.84,0.84,-83,1
1638185860,2021-11-29 12:37,100.00,925.67,997.47,596,0.84,0.84,-84,1
1638185920,2021-11-29 12:38,100.00,925.68,997.49,596,0.81,0.81,-81,1
1638185980,2021-11-29 12:39,100.00,925.66,997.47,596,0.83,0.83,-83,1
1638186040,2021-11-29 12:40,100.00,925.66,997.46,596,0.84,0.84,-80,1
1638186100,2021-11-29 12:41,100.00,925.72,997.53,596,0.83,0.83,-83,1
1638186160,2021-11-29 12:42,100.00,925.70,997.50,596,0.84,0.84,-82,1
1638186221,2021-11-29 12:43,100.00,925.70,997.51,596,0.82,0.82,-82,1
1638186281,2021-11-29 12:44,100.00,925.56,997.37,596,0.79,0.79,-83,1
1638186341,2021-11-29 12:45,100.00,925.70,997.51,596,0.79,0.79,-83,1
1638186401,2021-11-29 12:46,100.00,925.74,997.55,596,0.78,0.78,-81,1
1638186461,2021-11-29 12:47,100.00,925.78,997.59,596,0.76,0.76,-81,1
1638186521,2021-11-29 12:48,100.00,925.77,997.57,596,0.77,0.77,-82,1
1638186581,2021-11-29 12:49,100.00,925.67,997.47,596,0.77,0.77,-84,1
1638186641,2021-11-29 12:50,100.00,925.69,997.49,596,0.76,0.76,-81,1
1638186701,2021-11-29 12:51,100.00,925.70,997.51,596,0.72,0.72,-81,1
1638186761,2021-11-29 12:52,100.00,925.72,997.53,596,0.73,0.73,-81,1
1638186821,2021-11-29 12:53,100.00,925.69,997.50,596,0.73,0.73,-81,1
1638186881,2021-11-29 12:54,100.00,925.69,997.49,596,0.69,0.69,-82,1
1638186941,2021-11-29 12:55,100.00,925.75,997.56,596,0.69,0.69,-83,1
1638187001,2021-11-29 12:56,100.00,925.72,997.53,596,0.67,0.67,-81,1
1638187062,2021-11-29 12:57,100.00,925.67,997.48,596,0.73,0.73,-83,1
1638187122,2021-11-29 12:58,100.00,925.68,997.49,596,0.67,0.67,-81,1
1638187182,2021-11-29 12:59,100.00,925.81,997.62,596,0.57,0.57,-81,1
1638187242,2021-11-29 13:00,100.00,925.78,997.58,596,0.55,0.55,-81,1
1638187302,2021-11-29 13:01,100.00,925.73,997.54,596,0.66,0.66,-82,1
1638187362,2021-11-29 13:02,100.00,925.73,997.54,596,0.66,0.66,-82,1
1638187422,2021-11-29 13:03,100.00,925.80,997.61,596,0.65,0.65,-82,1
1638187482,2021-11-29 13:04,100.00,925.83,997.64,596,0.60,0.60,-81,1
1638187542,2021-11-29 13:05,100.00,925.86,997.67,596,0.64,0.64,-82,1
1638187603,2021-11-29 13:06,100.00,925.80,997.60,596,0.63,0.63,-83,1
1638187663,2021-11-29 13:07,100.00,925.78,997.59,596,0.62,0.62,-82,1
1638187723,2021-11-29 13:08,100.00,925.85,997.66,596,0.63,0.63,-83,1
1638187783,2021-11-29 13:09,100.00,925.83,997.64,596,0.64,0.64,-83,1
1638187843,2021-11-29 13:10,100.00,925.87,997.68,596,0.67,0.67,-84,1
1638187903,2021-11-29 13:11,100.00,925.87,997.67,596,0.67,0.67,-82,1
1638187963,2021-11-29 13:12,100.00,925.90,997.71,596,0.61,0.61,-82,1
1638188023,2021-11-29 13:13,100.00,925.80,997.61,596,0.64,0.64,-82,1
1638188083,2021-11-29 13:14,100.00,925.85,997.66,596,0.64,0.64,-81,1
1638188143,2021-11-29 13:15,100.00,925.86,997.67,596,0.59,0.59,-82,1
1638188203,2021-11-29 13:16,100.00,925.83,997.64,596,0.60,0.60,-82,1
1638188263,2021-11-29 13:17,100.00,925.94,997.75,596,0.58,0.58,-83,1
1638188323,2021-11-29 13:18,100.00,925.91,997.71,596,0.54,0.54,-82,1
1638188383,2021-11-29 13:19,100.00,925.90,997.70,596,0.55,0.55,-82,1
1638188443,2021-11-29 13:20,100.00,925.94,997.75,596,0.54,0.54,-82,1
1638188503,2021-11-29 13:21,100.00,925.91,997.72,596,0.54,0.54,-81,1
1638188563,2021-11-29 13:22,100.00,926.01,997.82,596,0.56,0.56,-82,1
1638188623,2021-11-29 13:23,100.00,925.97,997.78,596,0.53,0.53,-81,1
1638188683,2021-11-29 13:24,100.00,925.95,997.76,596,0.53,0.53,-82,1
1638188743,2021-11-29 13:25,100.00,925.94,997.75,596,0.52,0.52,-81,1
1638188803,2021-11-29 13:26,100.00,925.96,997.77,596,0.51,0.51,-81,1
1638188863,2021-11-29 13:27,100.00,925.96,997.76,596,0.54,0.54,-83,1
1638188923,2021-11-29 13:28,100.00,925.92,997.73,596,0.56,0.56,-81,1
1638188983,2021-11-29 13:29,100.00,926.01,997.81,596,0.53,0.53,-84,1
1638189043,2021-11-29 13:30,100.00,926.00,997.81,596,0.50,0.50,-81,1
1638189104,2021-11-29 13:31,100.00,926.00,997.81,596,0.53,0.53,-80,1
1638189164,2021-11-29 13:32,100.00,925.97,997.78,596,0.57,0.57,-82,1
1638189224,2021-11-29 13:33,100.00,925.96,997.77,596,0.57,0.57,-82,1
1638189284,2021-11-29 13:34,100.00,925.99,997.80,596,0.57,0.57,-83,1
1638189344,2021-11-29 13:35,100.00,926.04,997.84,596,0.61,0.61,-83,1
1638189404,2021-11-29 13:36,100.00,926.15,997.95,596,0.57,0.57,-81,1
1638189464,2021-11-29 13:37,100.00,926.22,998.02,596,0.57,0.57,-83,1
1638189524,2021-11-29 13:38,100.00,926.39,998.20,596,0.51,0.51,-83,1
1638189584,2021-11-29 13:39,100.00,926.10,997.91,596,0.52,0.52,-83,1
1638189644,2021-11-29 13:40,100.00,926.18,997.99,596,0.54,0.54,-82,1
1638189704,2021-11-29 13:41,100.00,926.16,997.96,596,0.58,0.58,-82,1
1638189764,2021-11-29 13:42,100.00,926.21,998.02,596,0.55,0.55,-81,1
1638189824,2021-11-29 13:43,100.00,926.21,998.01,596,0.56,0.56,-82,1
1638189884,2021-11-29 13:44,100.00,926.14,997.94,596,0.62,0.62,-81,1
1638189944,2021-11-29 13:45,100.00,926.27,998.08,596,0.58,0.58,-81,1
1638190004,2021-11-29 13:46,100.00,926.30,998.10,596,0.54,0.54,-82,1
1638190064,2021-11-29 13:47,100.00,926.21,998.02,596,0.56,0.56,-82,1
1638190124,2021-11-29 13:48,100.00,926.28,998.09,596,0.56,0.56,-82,1
1638190184,2021-11-29 13:49,100.00,926.28,998.08,596,0.52,0.52,-83,1
1638190244,2021-11-29 13:50,100.00,926.32,998.13,596,0.52,0.52,-84,1
1638190305,2021-11-29 13:51,100.00,926.33,998.13,596,0.49,0.49,-83,1
1638190365,2021-11-29 13:52,100.00,926.41,998.22,596,0.51,0.51,-84,1
1638190426,2021-11-29 13:53,100.00,926.35,998.15,596,0.52,0.52,-83,1
1638190486,2021-11-29 13:54,100.00,926.30,998.11,596,0.50,0.50,-82,1
1638190546,2021-11-29 13:55,100.00,926.39,998.20,596,0.48,0.48,-84,1
1638190606,2021-11-29 13:56,100.00,926.41,998.22,596,0.47,0.47,-81,1
1638190666,2021-11-29 13:57,100.00,926.43,998.23,596,0.45,0.45,-82,1
1638190726,2021-11-29 13:58,100.00,926.27,998.08,596,0.49,0.49,-82,1
1638190786,2021-11-29 13:59,100.00,926.36,998.16,596,0.50,0.50,-82,1
1638190846,2021-11-29 14:00,100.00,926.37,998.18,596,0.48,0.48,-79,1
1638190906,2021-11-29 14:01,100.00,926.39,998.20,596,0.52,0.52,-83,1
1638190966,2021-11-29 14:02,100.00,926.46,998.27,596,0.47,0.47,-82,1
1638191026,2021-11-29 14:03,100.00,926.47,998.28,596,0.49,0.49,-83,1
1638191086,2021-11-29 14:04,100.00,926.37,998.18,596,0.47,0.47,-84,1
1638191146,2021-11-29 14:05,100.00,926.36,998.17,596,0.48,0.48,-82,1
1638191206,2021-11-29 14:06,100.00,926.43,998.24,596,0.50,0.50,-84,1
1638191266,2021-11-29 14:07,100.00,926.51,998.32,596,0.50,0.50,-82,1
1638191326,2021-11-29 14:08,100.00,926.50,998.31,596,0.49,0.49,-83,1
1638191386,2021-11-29 14:09,100.00,926.46,998.27,596,0.47,0.47,-82,1
1638191446,2021-11-29 14:10,100.00,926.50,998.30,596,0.49,0.49,-80,1
1638191506,2021-11-29 14:11,100.00,926.66,998.46,596,0.50,0.50,-81,1
1638191566,2021-11-29 14:12,100.00,926.51,998.32,596,0.47,0.47,-81,1
1638191627,2021-11-29 14:13,100.00,926.50,998.30,596,0.49,0.49,-82,1
1638191687,2021-11-29 14:14,100.00,926.59,998.40,596,0.44,0.44,-83,1
1638191748,2021-11-29 14:15,100.00,926.57,998.38,596,0.41,0.41,-83,1
1638191808,2021-11-29 14:16,100.00,926.69,998.50,596,0.41,0.41,-82,1
1638191868,2021-11-29 14:17,100.00,926.53,998.34,596,0.35,0.35,-81,1
1638191928,2021-11-29 14:18,100.00,926.58,998.39,596,0.45,0.45,-83,1
1638191988,2021-11-29 14:19,100.00,926.60,998.40,596,0.40,0.40,-82,1
1638192048,2021-11-29 14:20,100.00,926.57,998.38,596,0.41,0.41,-83,1
1638192108,2021-11-29 14:21,100.00,926.62,998.43,596,0.29,0.29,-82,1
1638192168,2021-11-29 14:22,100.00,926.68,998.49,596,0.36,0.36,-82,1
1638192228,2021-11-29 14:23,100.00,926.64,998.45,596,0.33,0.33,-81,1
1638192288,2021-11-29 14:24,100.00,926.73,998.53,596,0.34,0.34,-83,1
1638192348,2021-11-29 14:25,100.00,926.67,998.48,596,0.32,0.32,-83,1
1638192408,2021-11-29 14:26,100.00,926.66,998.47,596,0.34,0.34,-82,1
1638192468,2021-11-29 14:27,100.00,926.65,998.45,596,0.35,0.35,-82,1
1638192528,2021-11-29 14:28,100.00,926.67,998.47,596,0.35,0.35,-81,1
1638192588,2021-11-29 14:29,100.00,926.69,998.50,596,0.37,0.37,-80,1
1638192648,2021-11-29 14:30,100.00,926.62,998.42,596,0.37,0.37,-82,1
1638192708,2021-11-29 14:31,100.00,926.67,998.48,596,0.37,0.37,-81,1
1638192768,2021-11-29 14:32,100.00,926.69,998.49,596,0.39,0.39,-80,1
1638192828,2021-11-29 14:33,100.00,926.70,998.51,596,0.39,0.39,-82,1
1638192888,2021-11-29 14:34,100.00,926.75,998.56,596,0.34,0.34,-81,1
1638192948,2021-11-29 14:35,100.00,926.76,998.56,596,0.36,0.36,-82,1
1638193008,2021-11-29 14:36,100.00,926.86,998.66,596,0.37,0.37,-82,1
1638193068,2021-11-29 14:37,100.00,926.74,998.55,596,0.38,0.38,-80,1
1638193129,2021-11-29 14:38,100.00,926.67,998.48,596,0.39,0.39,-80,1
1638193189,2021-11-29 14:39,100.00,926.81,998.62,596,0.41,0.41,-80,1
1638193249,2021-11-29 14:40,100.00,926.78,998.59,596,0.42,0.42,-81,1
1638193309,2021-11-29 14:41,100.00,926.90,998.70,596,0.43,0.43,-82,1
1638193369,2021-11-29 14:42,100.00,926.99,998.80,596,0.44,0.44,-83,1
1638193429,2021-11-29 14:43,100.00,926.84,998.64,596,0.46,0.46,-82,1
1638193489,2021-11-29 14:44,100.00,926.95,998.75,596,0.47,0.47,-83,1
1638193549,2021-11-29 14:45,100.00,926.91,998.72,596,0.49,0.49,-81,1
1638193609,2021-11-29 14:46,100.00,926.98,998.79,596,0.50,0.50,-83,1
1638193669,2021-11-29 14:47,100.00,927.01,998.81,596,0.51,0.51,-81,1
1638193729,2021-11-29 14:48,100.00,926.97,998.78,596,0.52,0.52,-81,1
1638193789,2021-11-29 14:49,100.00,927.01,998.82,596,0.51,0.51,-80,1
1638193850,2021-11-29 14:50,100.00,926.97,998.78,596,0.50,0.50,-82,1
1638193910,2021-11-29 14:51,100.00,926.94,998.75,596,0.48,0.48,-84,1
1638193970,2021-11-29 14:52,100.00,927.16,998.97,596,0.43,0.43,-82,1
1638194030,2021-11-29 14:53,100.00,927.02,998.83,596,0.46,0.46,-80,1
1638194090,2021-11-29 14:54,100.00,927.03,998.84,596,0.43,0.43,-81,1
1638194150,2021-11-29 14:55,100.00,927.09,998.90,596,0.44,0.44,-83,1
1638194210,2021-11-29 14:56,100.00,927.15,998.95,596,0.45,0.45,-82,1
1638194271,2021-11-29 14:57,100.00,927.04,998.85,596,0.42,0.42,-82,1
1638194331,2021-11-29 14:58,100.00,927.04,998.85,596,0.44,0.44,-81,1
1638194391,2021-11-29 14:59,100.00,927.09,998.90,596,0.41,0.41,-82,1
1638194451,2021-11-29 15:00,100.00,927.15,998.96,596,0.43,0.43,-84,1
1638194511,2021-11-29 15:01,100.00,927.15,998.96,596,0.40,0.40,-82,1
1638194571,2021-11-29 15:02,100.00,927.14,998.95,596,0.38,0.38,-81,1
1638194631,2021-11-29 15:03,100.00,927.08,998.89,596,0.39,0.39,-84,1
1638194691,2021-11-29 15:04,100.00,927.10,998.90,596,0.40,0.40,-81,1
1638194751,2021-11-29 15:05,100.00,927.12,998.93,596,0.37,0.37,-81,1
1638194811,2021-11-29 15:06,100.00,927.11,998.91,596,0.37,0.37,-81,1
1638194871,2021-11-29 15:07,100.00,927.11,998.91,596,0.40,0.40,-81,1
1638194931,2021-11-29 15:08,100.00,927.14,998.95,596,0.37,0.37,-81,1
1638194991,2021-11-29 15:09,100.00,927.17,998.97,596,0.38,0.38,-80,1
1638195051,2021-11-29 15:10,100.00,927.18,998.99,596,0.38,0.38,-83,1
1638195111,2021-11-29 15:11,100.00,927.21,999.02,596,0.37,0.37,-83,1
1638195171,2021-11-29 15:12,100.00,927.21,999.02,596,0.41,0.41,-81,1
1638195231,2021-11-29 15:13,100.00,927.28,999.09,596,0.37,0.37,-82,1
1638195291,2021-11-29 15:14,100.00,927.27,999.07,596,0.39,0.39,-82,1
1638195351,2021-11-29 15:15,100.00,927.30,999.11,596,0.35,0.35,-81,1
1638195411,2021-11-29 15:16,100.00,927.26,999.06,596,0.35,0.35,-83,1
1638195471,2021-11-29 15:17,100.00,927.22,999.03,596,0.41,0.41,-81,1
1638195532,2021-11-29 15:18,100.00,927.29,999.10,596,0.40,0.40,-81,1
1638195592,2021-11-29 15:19,100.00,927.26,999.06,596,0.40,0.40,-83,1
1638195652,2021-11-29 15:20,100.00,927.30,999.11,596,0.37,0.37,-84,1
1638195712,2021-11-29 15:21,100.00,927.42,999.23,596,0.37,0.37,-82,1
1638195772,2021-11-29 15:22,100.00,927.29,999.10,596,0.34,0.34,-82,1
1638195832,2021-11-29 15:23,100.00,927.28,999.09,596,0.39,0.39,-82,1
1638195892,2021-11-29 15:24,100.00,927.39,999.20,596,0.41,0.41,-84,1
1638195952,2021-11-29 15:25,100.00,927.38,999.18,596,0.40,0.40,-81,1
1638196012,2021-11-29 15:26,100.00,927.38,999.18,596,0.40,0.40,-83,1
1638196072,2021-11-29 15:27,100.00,927.39,999.20,596,0.43,0.43,-81,1
1638196132,2021-11-29 15:28,100.00,927.45,999.26,596,0.45,0.45,-84,1
1638196192,2021-11-29 15:29,100.00,927.42,999.23,596,0.47,0.47,-82,1
1638196252,2021-11-29 15:30,100.00,927.48,999.29,596,0.46,0.46,-83,1
1638196312,2021-11-29 15:31,100.00,927.45,999.26,596,0.41,0.41,-80,1
1638196372,2021-11-29 15:32,100.00,927.55,999.36,596,0.42,0.42,-82,1
1638196432,2021-11-29 15:33,100.00,927.51,999.32,596,0.41,0.41,-83,1
1638196492,2021-11-29 15:34,100.00,927.51,999.31,596,0.46,0.46,-81,1
1638196552,2021-11-29 15:35,100.00,927.58,999.39,596,0.44,0.44,-82,1
1638196612,2021-11-29 15:36,100.00,927.59,999.40,596,0.43,0.43,-83,1
1638196672,2021-11-29 15:37,100.00,927.56,999.37,596,0.42,0.42,-81,1
1638196732,2021-11-29 15:38,100.00,927.58,999.39,596,0.45,0.45,-81,1
1638196792,2021-11-29 15:39,100.00,927.61,999.42,596,0.46,0.46,-82,1
1638196852,2021-11-29 15:40,100.00,927.58,999.39,596,0.46,0.46,-80,1
1638196912,2021-11-29 15:41,100.00,927.58,999.38,596,0.46,0.46,-81,1
1638196973,2021-11-29 15:42,100.00,927.59,999.39,596,0.46,0.46,-83,1
1638197034,2021-11-29 15:43,100.00,927.58,999.39,596,0.45,0.45,-80,1
1638197094,2021-11-29 15:44,100.00,927.60,999.40,596,0.44,0.44,-82,1
1638197154,2021-11-29 15:45,100.00,927.52,999.33,596,0.41,0.41,-81,1
1638197223,2021-11-29 15:47,100.00,927.57,999.38,596,0.43,0.43,-82,1
1638197280,2021-11-29 15:48,100.00,927.64,999.45,596,0.39,0.39,-82,1
1638197349,2021-11-29 15:49,100.00,927.62,999.43,596,0.40,0.40,-84,1
1638197467,2021-11-29 15:51,100.00,927.73,999.53,596,0.41,0.41,-81,1
1638197590,2021-11-29 15:53,100.00,927.68,999.49,596,0.46,0.46,-83,1
1638197711,2021-11-29 15:55,100.00,927.68,999.49,596,0.39,0.39,-82,1
1638198087,2021-11-29 16:01,100.00,927.81,999.62,596,0.33,0.33,-81,1
1638198147,2021-11-29 16:02,100.00,927.83,999.64,596,0.24,0.24,-81,1
1638198207,2021-11-29 16:03,100.00,927.76,999.57,596,0.31,0.31,-81,1
1638198267,2021-11-29 16:04,100.00,927.75,999.55,596,0.34,0.34,-82,1
1638198327,2021-11-29 16:05,100.00,927.92,999.73,596,0.31,0.31,-81,1
1638198387,2021-11-29 16:06,100.00,927.78,999.59,596,0.28,0.28,-82,1
1638198447,2021-11-29 16:07,100.00,927.88,999.69,596,0.27,0.27,-82,1
1638198507,2021-11-29 16:08,100.00,927.79,999.60,596,0.25,0.25,-82,1
1638198567,2021-11-29 16:09,100.00,927.94,999.75,596,0.27,0.27,-83,1
1638198627,2021-11-29 16:10,100.00,927.82,999.62,596,0.25,0.25,-81,1
1638198687,2021-11-29 16:11,100.00,927.82,999.63,596,0.26,0.26,-82,1
1638198747,2021-11-29 16:12,100.00,927.88,999.69,596,0.28,0.28,-81,1
1638198807,2021-11-29 16:13,100.00,927.81,999.62,596,0.23,0.23,-82,1
1638198867,2021-11-29 16:14,100.00,927.96,999.76,596,0.23,0.23,-82,1
1638198927,2021-11-29 16:15,100.00,927.99,999.80,596,0.23,0.23,-83,1
1638198987,2021-11-29 16:16,100.00,927.99,999.80,596,0.23,0.23,-82,1
1638199048,2021-11-29 16:17,100.00,927.97,999.77,596,0.24,0.24,-84,1
1638199108,2021-11-29 16:18,100.00,927.95,999.76,596,0.21,0.21,-82,1
1638199168,2021-11-29 16:19,100.00,927.91,999.71,596,0.14,0.14,-82,1
1638199228,2021-11-29 16:20,100.00,928.02,999.83,596,0.19,0.19,-82,1
1638199288,2021-11-29 16:21,100.00,927.96,999.77,596,0.19,0.19,-82,1
1638199348,2021-11-29 16:22,100.00,927.93,999.73,596,0.16,0.16,-82,1
1638199408,2021-11-29 16:23,100.00,927.94,999.75,596,0.16,0.16,-82,1
1638199468,2021-11-29 16:24,100.00,927.94,999.75,596,0.19,0.19,-82,1
1638199528,2021-11-29 16:25,100.00,927.93,999.74,596,0.13,0.13,-82,1
1638199588,2021-11-29 16:26,100.00,927.97,999.77,596,0.15,0.15,-82,1
1638199648,2021-11-29 16:27,100.00,928.01,999.82,596,0.14,0.14,-81,1
1638199708,2021-11-29 16:28,100.00,927.89,999.70,596,0.15,0.15,-84,1
1638199768,2021-11-29 16:29,100.00,927.87,999.67,596,0.14,0.14,-84,1
1638199828,2021-11-29 16:30,100.00,927.90,999.71,596,0.18,0.18,-81,1
1638201978,2021-11-29 17:06,100.00,928.60,1000.40,596,0.03,0.03,-82,1
1638202039,2021-11-29 17:07,100.00,928.61,1000.42,596,0.02,0.02,-83,1
1638202099,2021-11-29 17:08,100.00,928.57,1000.38,596,0.03,0.03,-80,1
1638202159,2021-11-29 17:09,100.00,928.61,1000.42,596,0.04,0.04,-81,1
1638202220,2021-11-29 17:10,100.00,928.67,1000.48,596,0.00,-0.00,-82,1
1638202280,2021-11-29 17:11,100.00,928.65,1000.46,596,0.01,0.01,-82,1
1638202340,2021-11-29 17:12,100.00,928.50,1000.31,596,0.01,0.01,-81,1
1638202400,2021-11-29 17:13,100.00,928.55,1000.36,596,-0.05,-0.05,-81,1
1638202460,2021-11-29 17:14,100.00,928.66,1000.47,596,-0.04,-0.04,-82,1
1638202520,2021-11-29 17:15,100.00,928.59,1000.40,596,-0.05,-0.05,-82,1
1638202580,2021-11-29 17:16,100.00,928.68,1000.48,596,0.01,0.01,-86,1
1638202640,2021-11-29 17:17,100.00,928.66,1000.47,596,-0.01,-0.01,-81,1
1638202700,2021-11-29 17:18,100.00,928.68,1000.49,596,0.02,0.02,-82,1
1638202760,2021-11-29 17:19,100.00,928.84,1000.65,596,-0.01,-0.01,-81,1
1638202821,2021-11-29 17:20,100.00,928.76,1000.56,596,0.01,0.01,-82,1
1638202881,2021-11-29 17:21,100.00,928.79,1000.59,596,0.00,-0.00,-84,1
1638202941,2021-11-29 17:22,100.00,928.88,1000.68,596,-0.03,-0.03,-82,1
1638203002,2021-11-29 17:23,100.00,928.78,1000.58,596,-0.04,-0.04,-80,1
1638203062,2021-11-29 17:24,100.00,928.72,1000.52,596,-0.04,-0.04,-80,1
1638203122,2021-11-29 17:25,100.00,928.98,1000.79,596,-0.01,-0.01,-83,1
1638203182,2021-11-29 17:26,100.00,928.82,1000.63,596,-0.04,-0.04,-83,1
1638203242,2021-11-29 17:27,100.00,928.91,1000.72,596,-0.03,-0.03,-82,1
1638203302,2021-11-29 17:28,100.00,928.92,1000.72,596,-0.05,-0.05,-82,1
1638203362,2021-11-29 17:29,100.00,929.00,1000.80,596,-0.07,-0.07,-82,1
1638203422,2021-11-29 17:30,100.00,928.99,1000.80,596,-0.05,-0.05,-81,1
1638203482,2021-11-29 17:31,100.00,929.01,1000.81,596,-0.07,-0.07,-82,1
1638203542,2021-11-29 17:32,100.00,929.05,1000.86,596,-0.05,-0.05,-81,1
1638203602,2021-11-29 17:33,100.00,929.18,1000.99,596,-0.09,-0.09,-81,1
1638203662,2021-11-29 17:34,100.00,928.96,1000.77,596,-0.06,-0.06,-83,1
1638203722,2021-11-29 17:35,100.00,929.02,1000.82,596,-0.09,-0.09,-82,1
1638203782,2021-11-29 17:36,100.00,929.25,1001.06,596,-0.11,-0.11,-82,1
1638204538,2021-11-29 17:48,100.00,929.36,1001.16,596,-0.08,-0.08,-82,1
1638204598,2021-11-29 17:49,100.00,929.34,1001.15,596,-0.08,-0.08,-81,1
1638204658,2021-11-29 17:50,100.00,929.44,1001.24,596,-0.12,-0.12,-84,1
1638204718,2021-11-29 17:51,100.00,929.35,1001.16,596,-0.10,-0.10,-82,1
1638204778,2021-11-29 17:52,100.00,929.37,1001.18,596,-0.08,-0.08,-83,1
1638204838,2021-11-29 17:53,100.00,929.39,1001.20,596,-0.11,-0.11,-83,1
1638204898,2021-11-29 17:54,100.00,929.44,1001.25,596,-0.08,-0.08,-82,1
1638204959,2021-11-29 17:55,100.00,929.42,1001.23,596,-0.08,-0.08,-84,1
1638205019,2021-11-29 17:56,100.00,929.44,1001.25,596,-0.10,-0.10,-83,1
1638205079,2021-11-29 17:57,100.00,929.47,1001.28,596,-0.06,-0.06,-83,1
1638205139,2021-11-29 17:58,100.00,929.49,1001.30,596,-0.09,-0.09,-84,1
1638205199,2021-11-29 17:59,100.00,929.49,1001.30,596,-0.08,-0.08,-82,1
1638205259,2021-11-29 18:00,100.00,929.54,1001.34,596,-0.12,-0.12,-82,1
1638205319,2021-11-29 18:01,100.00,929.54,1001.34,596,-0.06,-0.06,-83,1
1638205379,2021-11-29 18:02,100.00,929.55,1001.36,596,-0.07,-0.07,-83,1
1638205439,2021-11-29 18:03,100.00,929.50,1001.31,596,-0.08,-0.08,-82,1
1638205499,2021-11-29 18:04,100.00,929.54,1001.35,596,-0.08,-0.08,-82,1
1638205559,2021-11-29 18:05,100.00,929.56,1001.36,596,-0.10,-0.10,-82,1
1638205619,2021-11-29 18:06,100.00,929.56,1001.37,596,-0.10,-0.10,-82,1
1638205679,2021-11-29 18:07,100.00,929.59,1001.40,596,-0.12,-0.12,-82,1
1638205740,2021-11-29 18:09,100.00,929.52,1001.33,596,-0.09,-0.09,-83,1
1638205800,2021-11-29 18:10,100.00,929.57,1001.38,596,-0.08,-0.08,-83,1
1638205860,2021-11-29 18:11,100.00,929.58,1001.39,596,-0.12,-0.12,-83,1
1638205920,2021-11-29 18:12,100.00,929.61,1001.42,596,-0.11,-0.11,-83,1
1638205980,2021-11-29 18:13,100.00,929.61,1001.42,596,-0.13,-0.13,-82,1
1638206040,2021-11-29 18:14,100.00,929.59,1001.40,596,-0.15,-0.15,-83,1
1638206100,2021-11-29 18:15,100.00,929.66,1001.46,596,-0.12,-0.12,-82,1
1638206160,2021-11-29 18:16,100.00,929.64,1001.45,596,-0.14,-0.14,-83,1
1638206220,2021-11-29 18:17,100.00,929.62,1001.43,596,-0.16,-0.16,-83,1
1638206280,2021-11-29 18:18,100.00,929.65,1001.45,596,-0.13,-0.13,-83,1
1638206340,2021-11-29 18:19,100.00,929.58,1001.39,596,-0.17,-0.17,-82,1
1638206400,2021-11-29 18:20,100.00,929.74,1001.55,596,-0.16,-0.16,-82,1
1638206460,2021-11-29 18:21,100.00,929.69,1001.50,596,-0.16,-0.16,-82,1
1638206520,2021-11-29 18:22,100.00,929.73,1001.54,596,-0.18,-0.18,-82,1
1638206580,2021-11-29 18:23,100.00,929.66,1001.47,596,-0.18,-0.18,-82,1
1638206640,2021-11-29 18:24,100.00,929.67,1001.48,596,-0.18,-0.18,-82,1
1638206700,2021-11-29 18:25,100.00,929.67,1001.47,596,-0.17,-0.17,-83,1
1638206760,2021-11-29 18:26,100.00,929.67,1001.47,596,-0.15,-0.15,-82,1
1638206820,2021-11-29 18:27,100.00,929.70,1001.51,596,-0.13,-0.13,-81,1
1638206880,2021-11-29 18:28,100.00,929.66,1001.47,596,-0.16,-0.16,-83,1
1638206940,2021-11-29 18:29,100.00,929.75,1001.55,596,-0.16,-0.16,-83,1
1638207000,2021-11-29 18:30,100.00,929.73,1001.54,596,-0.13,-0.13,-83,1
1638207060,2021-11-29 18:31,100.00,929.70,1001.51,596,-0.14,-0.14,-81,1
1638207120,2021-11-29 18:32,100.00,929.68,1001.48,596,-0.11,-0.11,-82,1
1638207180,2021-11-29 18:33,100.00,929.69,1001.50,596,-0.12,-0.12,-82,1
1638207241,2021-11-29 18:34,100.00,929.61,1001.42,596,-0.12,-0.12,-82,1
1638207301,2021-11-29 18:35,100.00,929.68,1001.49,596,-0.15,-0.15,-82,1
1638207361,2021-11-29 18:36,100.00,929.69,1001.50,596,-0.13,-0.13,-81,1
1638207422,2021-11-29 18:37,100.00,929.68,1001.49,596,-0.11,-0.11,-82,1
1638207482,2021-11-29 18:38,100.00,929.68,1001.49,596,-0.11,-0.11,-82,1
1638207542,2021-11-29 18:39,100.00,929.71,1001.51,596,-0.11,-0.11,-82,1
1638207602,2021-11-29 18:40,100.00,929.70,1001.51,596,-0.11,-0.11,-81,1
1638207662,2021-11-29 18:41,100.00,929.77,1001.58,596,-0.10,-0.10,-84,1
1638207722,2021-11-29 18:42,100.00,929.82,1001.62,596,-0.12,-0.12,-82,1
1638207782,2021-11-29 18:43,100.00,929.80,1001.61,596,-0.14,-0.14,-83,1
1638207842,2021-11-29 18:44,100.00,929.80,1001.60,596,-0.13,-0.13,-81,1
1638207902,2021-11-29 18:45,100.00,929.74,1001.55,596,-0.14,-0.14,-82,1
1638207962,2021-11-29 18:46,100.00,929.83,1001.64,596,-0.16,-0.16,-82,1
1638208022,2021-11-29 18:47,100.00,929.81,1001.62,596,-0.16,-0.16,-84,1
1638208082,2021-11-29 18:48,100.00,930.00,1001.81,596,-0.19,-0.19,-82,1
1638208142,2021-11-29 18:49,100.00,929.98,1001.79,596,-0.20,-0.20,-82,1
1638208202,2021-11-29 18:50,100.00,929.79,1001.60,596,-0.21,-0.21,-82,1
1638208262,2021-11-29 18:51,100.00,929.82,1001.62,596,-0.19,-0.19,-84,1
1638208322,2021-11-29 18:52,100.00,929.96,1001.77,596,-0.20,-0.20,-83,1
1638208382,2021-11-29 18:53,100.00,929.81,1001.62,596,-0.21,-0.21,-84,1
1638208442,2021-11-29 18:54,100.00,929.98,1001.79,596,-0.24,-0.24,-83,1
1638208502,2021-11-29 18:55,100.00,929.98,1001.79,596,-0.23,-0.23,-83,1
1638208562,2021-11-29 18:56,100.00,929.95,1001.76,596,-0.30,-0.30,-82,1
1638208623,2021-11-29 18:57,100.00,929.95,1001.75,596,-0.29,-0.29,-82,1
1638208683,2021-11-29 18:58,100.00,929.96,1001.77,596,-0.33,-0.33,-81,1
1638208743,2021-11-29 18:59,100.00,930.02,1001.82,596,-0.33,-0.33,-82,1
1638208803,2021-11-29 19:00,100.00,930.09,1001.90,596,-0.35,-0.35,-82,1
1638208863,2021-11-29 19:01,100.00,930.05,1001.86,596,-0.35,-0.35,-83,1
1638208923,2021-11-29 19:02,100.00,930.05,1001.85,596,-0.36,-0.36,-83,1
1638208983,2021-11-29 19:03,100.00,930.13,1001.94,596,-0.39,-0.39,-82,1
1638209043,2021-11-29 19:04,100.00,930.06,1001.86,596,-0.38,-0.38,-82,1
1638209103,2021-11-29 19:05,100.00,930.13,1001.93,596,-0.37,-0.37,-83,1
1638209163,2021-11-29 19:06,100.00,930.04,1001.85,596,-0.35,-0.35,-82,1
1638209223,2021-11-29 19:07,100.00,930.10,1001.91,596,-0.34,-0.34,-83,1
1638209283,2021-11-29 19:08,100.00,930.18,1001.99,596,-0.36,-0.36,-82,1
1638209343,2021-11-29 19:09,100.00,930.18,1001.99,596,-0.40,-0.40,-83,1
1638209403,2021-11-29 19:10,100.00,930.23,1002.03,596,-0.40,-0.40,-82,1
1638209463,2021-11-29 19:11,100.00,930.41,1002.22,596,-0.41,-0.41,-82,1
1638209523,2021-11-29 19:12,100.00,930.18,1001.99,596,-0.39,-0.39,-82,1
1638209583,2021-11-29 19:13,100.00,930.22,1002.03,596,-0.39,-0.39,-83,1
1638209643,2021-11-29 19:14,100.00,930.19,1002.00,596,-0.34,-0.34,-82,1
1638209703,2021-11-29 19:15,100.00,930.20,1002.01,596,-0.36,-0.36,-83,1
1638209763,2021-11-29 19:16,100.00,930.24,1002.04,596,-0.34,-0.34,-82,1
1638209823,2021-11-29 19:17,100.00,930.29,1002.10,596,-0.38,-0.38,-84,1
1638209883,2021-11-29 19:18,100.00,930.28,1002.08,596,-0.38,-0.38,-82,1
1638209944,2021-11-29 19:19,100.00,930.27,1002.08,596,-0.37,-0.37,-82,1
1638210004,2021-11-29 19:20,100.00,930.26,1002.06,596,-0.38,-0.38,-84,1
1638210064,2021-11-29 19:21,100.00,930.24,1002.05,596,-0.38,-0.38,-82,1
1638210124,2021-11-29 19:22,100.00,930.21,1002.01,596,-0.39,-0.39,-83,1
1638210184,2021-11-29 19:23,100.00,930.27,1002.08,596,-0.39,-0.39,-82,1
1638210244,2021-11-29 19:24,100.00,930.23,1002.04,596,-0.41,-0.41,-83,1
1638210304,2021-11-29 19:25,100.00,930.23,1002.04,596,-0.37,-0.37,-82,1
1638210364,2021-11-29 19:26,100.00,930.26,1002.07,596,-0.38,-0.38,-83,1
1638210424,2021-11-29 19:27,100.00,930.27,1002.08,596,-0.36,-0.36,-83,1
1638210484,2021-11-29 19:28,100.00,930.21,1002.02,596,-0.38,-0.38,-83,1
1638210544,2021-11-29 19:29,100.00,930.30,1002.10,596,-0.36,-0.36,-82,1
1638210604,2021-11-29 19:30,100.00,930.35,1002.16,596,-0.40,-0.40,-82,1
1638210664,2021-11-29 19:31,100.00,930.34,1002.15,596,-0.37,-0.37,-82,1
1638210724,2021-11-29 19:32,100.00,930.38,1002.19,596,-0.41,-0.41,-82,1
1638210784,2021-11-29 19:33,100.00,930.40,1002.20,596,-0.41,-0.41,-83,1
1638210844,2021-11-29 19:34,100.00,930.40,1002.21,596,-0.40,-0.40,-82,1
1638210904,2021-11-29 19:35,100.00,930.48,1002.29,596,-0.40,-0.40,-82,1
1638210964,2021-11-29 19:36,100.00,930.36,1002.17,596,-0.44,-0.44,-82,1
1638211024,2021-11-29 19:37,100.00,930.39,1002.20,596,-0.46,-0.46,-82,1
1638211084,2021-11-29 19:38,100.00,930.51,1002.32,596,-0.46,-0.46,-82,1
1638211144,2021-11-29 19:39,100.00,930.51,1002.32,596,-0.46,-0.46,-83,1
1638211204,2021-11-29 19:40,100.00,930.40,1002.21,596,-0.47,-0.47,-82,1
1638211264,2021-11-29 19:41,100.00,930.52,1002.33,596,-0.50,-0.50,-82,1
1638211324,2021-11-29 19:42,100.00,930.48,1002.29,596,-0.51,-0.51,-81,1
1638211385,2021-11-29 19:43,100.00,930.40,1002.20,596,-0.52,-0.52,-82,1
1638211445,2021-11-29 19:44,100.00,930.51,1002.32,596,-0.52,-0.52,-83,1
1638211505,2021-11-29 19:45,100.00,930.57,1002.37,596,-0.55,-0.55,-83,1
1638211565,2021-11-29 19:46,100.00,930.53,1002.34,596,-0.53,-0.53,-82,1
1638211625,2021-11-29 19:47,100.00,930.44,1002.25,596,-0.53,-0.53,-83,1
1638211685,2021-11-29 19:48,100.00,930.52,1002.33,596,-0.56,-0.56,-82,1
1638211745,2021-11-29 19:49,100.00,930.55,1002.36,596,-0.55,-0.55,-81,1
1638211805,2021-11-29 19:50,100.00,930.50,1002.30,596,-0.56,-0.56,-82,1
1638211865,2021-11-29 19:51,100.00,930.51,1002.31,596,-0.55,-0.55,-82,1
1638211925,2021-11-29 19:52,100.00,930.49,1002.30,596,-0.54,-0.54,-82,1
1638211985,2021-11-29 19:53,100.00,930.78,1002.59,596,-0.56,-0.56,-82,1
1638212045,2021-11-29 19:54,100.00,930.46,1002.26,596,-0.57,-0.57,-84,1
1638212105,2021-11-29 19:55,100.00,930.45,1002.25,596,-0.58,-0.58,-83,1
1638212165,2021-11-29 19:56,100.00,930.52,1002.32,596,-0.57,-0.57,-84,1
1638212226,2021-11-29 19:57,100.00,930.50,1002.31,596,-0.55,-0.55,-82,1
1638212286,2021-11-29 19:58,100.00,930.46,1002.27,596,-0.54,-0.54,-83,1
1638212346,2021-11-29 19:59,100.00,930.52,1002.32,596,-0.54,-0.54,-82,1
1638212406,2021-11-29 20:00,100.00,930.53,1002.33,596,-0.55,-0.55,-83,1
1638212466,2021-11-29 20:01,100.00,930.53,1002.33,596,-0.53,-0.53,-82,1
1638212526,2021-11-29 20:02,100.00,930.57,1002.37,596,-0.58,-0.58,-82,1
1638212586,2021-11-29 20:03,100.00,930.56,1002.36,596,-0.55,-0.55,-82,1
1638212646,2021-11-29 20:04,100.00,930.58,1002.39,596,-0.57,-0.57,-83,1
1638212706,2021-11-29 20:05,100.00,930.57,1002.38,596,-0.55,-0.55,-83,1
1638212766,2021-11-29 20:06,100.00,930.59,1002.40,596,-0.57,-0.57,-84,1
1638212826,2021-11-29 20:07,100.00,930.63,1002.43,596,-0.53,-0.53,-82,1
1638212886,2021-11-29 20:08,100.00,930.64,1002.44,596,-0.49,-0.49,-83,1
1638212946,2021-11-29 20:09,100.00,930.62,1002.43,596,-0.47,-0.47,-83,1
1638213006,2021-11-29 20:10,100.00,930.65,1002.46,596,-0.47,-0.47,-83,1
1638213066,2021-11-29 20:11,100.00,930.66,1002.47,596,-0.50,-0.50,-83,1
1638213126,2021-11-29 20:12,100.00,930.65,1002.45,596,-0.44,-0.44,-82,1
1638213187,2021-11-29 20:13,100.00,930.72,1002.53,596,-0.43,-0.43,-82,1
1638213247,2021-11-29 20:14,100.00,930.67,1002.48,596,-0.43,-0.43,-82,1
1638213307,2021-11-29 20:15,100.00,930.71,1002.51,596,-0.45,-0.45,-82,1
1638213367,2021-11-29 20:16,100.00,930.74,1002.55,596,-0.43,-0.43,-84,1
1638213427,2021-11-29 20:17,100.00,930.69,1002.50,596,-0.46,-0.46,-83,1
1638213487,2021-11-29 20:18,100.00,930.71,1002.51,596,-0.41,-0.41,-82,1
1638213547,2021-11-29 20:19,100.00,930.64,1002.45,596,-0.43,-0.43,-82,1
1638213607,2021-11-29 20:20,100.00,930.67,1002.47,596,-0.42,-0.42,-81,1
1638213667,2021-11-29 20:21,100.00,930.68,1002.49,596,-0.43,-0.43,-83,1
1638213727,2021-11-29 20:22,100.00,930.69,1002.49,596,-0.41,-0.41,-82,1
1638213787,2021-11-29 20:23,100.00,930.62,1002.43,596,-0.36,-0.36,-82,1
1638213847,2021-11-29 20:24,100.00,930.69,1002.49,596,-0.37,-0.37,-82,1
1638213907,2021-11-29 20:25,100.00,930.61,1002.42,596,-0.38,-0.38,-83,1
1638213967,2021-11-29 20:26,100.00,930.76,1002.57,596,-0.40,-0.40,-83,1
1638214028,2021-11-29 20:27,100.00,930.68,1002.49,596,-0.41,-0.41,-83,1
1638214088,2021-11-29 20:28,100.00,930.70,1002.51,596,-0.37,-0.37,-83,1
1638214148,2021-11-29 20:29,100.00,930.71,1002.52,596,-0.38,-0.38,-82,1
1638214208,2021-11-29 20:30,100.00,930.75,1002.55,596,-0.39,-0.39,-82,1
1638214268,2021-11-29 20:31,100.00,930.76,1002.57,596,-0.37,-0.37,-82,1
1638214328,2021-11-29 20:32,100.00,930.81,1002.62,596,-0.37,-0.37,-82,1
1638214389,2021-11-29 20:33,100.00,930.79,1002.59,596,-0.41,-0.41,-82,1
1638214449,2021-11-29 20:34,100.00,930.83,1002.64,596,-0.37,-0.37,-82,1
1638214509,2021-11-29 20:35,100.00,930.80,1002.61,596,-0.36,-0.36,-82,1
1638214569,2021-11-29 20:36,100.00,930.85,1002.66,596,-0.36,-0.36,-83,1
1638214630,2021-11-29 20:37,100.00,930.88,1002.69,596,-0.38,-0.38,-82,1
1638214690,2021-11-29 20:38,100.00,930.91,1002.72,596,-0.40,-0.40,-82,1
1638214750,2021-11-29 20:39,100.00,930.87,1002.67,596,-0.38,-0.38,-82,1
1638214810,2021-11-29 20:40,100.00,930.92,1002.73,596,-0.34,-0.34,-82,1
1638214870,2021-11-29 20:41,100.00,930.91,1002.72,596,-0.35,-0.35,-82,1
1638214930,2021-11-29 20:42,100.00,930.90,1002.71,596,-0.34,-0.34,-83,1
1638214990,2021-11-29 20:43,100.00,931.01,1002.81,596,-0.40,-0.40,-82,1
1638215050,2021-11-29 20:44,100.00,930.95,1002.76,596,-0.39,-0.39,-82,1
1638215110,2021-11-29 20:45,100.00,930.98,1002.79,596,-0.34,-0.34,-82,1
1638215170,2021-11-29 20:46,100.00,931.01,1002.81,596,-0.35,-0.35,-82,1
1638215230,2021-11-29 20:47,100.00,931.03,1002.83,596,-0.35,-0.35,-82,1
1638215290,2021-11-29 20:48,100.00,931.10,1002.91,596,-0.37,-0.37,-81,1
1638215350,2021-11-29 20:49,100.00,931.08,1002.89,596,-0.30,-0.30,-82,1
1638215411,2021-11-29 20:50,100.00,931.05,1002.85,596,-0.29,-0.29,-81,1
1638215472,2021-11-29 20:51,100.00,931.07,1002.88,596,-0.27,-0.27,-82,1
1638215532,2021-11-29 20:52,100.00,931.13,1002.94,596,-0.30,-0.30,-83,1
1638215592,2021-11-29 20:53,100.00,931.11,1002.92,596,-0.31,-0.31,-82,1
1638215652,2021-11-29 20:54,100.00,931.11,1002.91,596,-0.33,-0.33,-83,1
1638215712,2021-11-29 20:55,100.00,931.09,1002.90,596,-0.32,-0.32,-82,1
1638215772,2021-11-29 20:56,100.00,931.09,1002.89,596,-0.30,-0.30,-82,1
1638215833,2021-11-29 20:57,100.00,931.09,1002.90,596,-0.32,-0.32,-82,1
1638215893,2021-11-29 20:58,100.00,931.07,1002.87,596,-0.28,-0.28,-84,1
1638215953,2021-11-29 20:59,100.00,931.07,1002.88,596,-0.31,-0.31,-83,1
1638216013,2021-11-29 21:00,100.00,931.12,1002.93,596,-0.32,-0.32,-82,1
1638216073,2021-11-29 21:01,100.00,931.12,1002.93,596,-0.34,-0.34,-83,1
1638216133,2021-11-29 21:02,100.00,931.03,1002.84,596,-0.34,-0.34,-82,1
1638216193,2021-11-29 21:03,100.00,931.11,1002.92,596,-0.35,-0.35,-81,1
1638216253,2021-11-29 21:04,100.00,931.14,1002.95,596,-0.39,-0.39,-83,1
1638216313,2021-11-29 21:05,100.00,931.18,1002.98,596,-0.36,-0.36,-83,1
1638216373,2021-11-29 21:06,100.00,931.06,1002.86,596,-0.37,-0.37,-83,1
1638216433,2021-11-29 21:07,100.00,931.15,1002.95,596,-0.40,-0.40,-83,1
1638216493,2021-11-29 21:08,100.00,931.10,1002.91,596,-0.42,-0.42,-82,1
1638216553,2021-11-29 21:09,100.00,931.10,1002.90,596,-0.42,-0.42,-83,1
1638216613,2021-11-29 21:10,100.00,931.08,1002.89,596,-0.43,-0.43,-82,1
1638216674,2021-11-29 21:11,100.00,931.12,1002.93,596,-0.45,-0.45,-83,1
1638216734,2021-11-29 21:12,100.00,931.13,1002.93,596,-0.45,-0.45,-82,1
1638216794,2021-11-29 21:13,100.00,931.10,1002.91,596,-0.45,-0.45,-82,1
1638216854,2021-11-29 21:14,100.00,931.04,1002.84,596,-0.43,-0.43,-83,1
1638216914,2021-11-29 21:15,100.00,931.10,1002.91,596,-0.48,-0.48,-84,1
1638216974,2021-11-29 21:16,100.00,931.12,1002.92,596,-0.50,-0.50,-83,1
1638217034,2021-11-29 21:17,100.00,931.15,1002.95,596,-0.51,-0.51,-83,1
1638217094,2021-11-29 21:18,100.00,931.19,1002.99,596,-0.50,-0.50,-82,1
1638217154,2021-11-29 21:19,100.00,931.19,1003.00,596,-0.54,-0.54,-82,1
1638217214,2021-11-29 21:20,100.00,931.16,1002.97,596,-0.52,-0.52,-83,1
1638217274,2021-11-29 21:21,100.00,931.06,1002.87,596,-0.49,-0.49,-82,1
1638217334,2021-11-29 21:22,100.00,931.13,1002.93,596,-0.50,-0.50,-82,1
1638217394,2021-11-29 21:23,100.00,931.10,1002.91,596,-0.49,-0.49,-82,1
1638217455,2021-11-29 21:24,100.00,931.14,1002.95,596,-0.51,-0.51,-82,1
1638217515,2021-11-29 21:25,100.00,931.29,1003.10,596,-0.56,-0.56,-84,1
1638217575,2021-11-29 21:26,100.00,931.12,1002.93,596,-0.57,-0.57,-84,1
1638217636,2021-11-29 21:27,100.00,931.16,1002.97,596,-0.57,-0.57,-83,1
1638217696,2021-11-29 21:28,100.00,931.11,1002.92,596,-0.58,-0.58,-83,1
1638217756,2021-11-29 21:29,100.00,931.14,1002.95,596,-0.54,-0.54,-82,1
1638217816,2021-11-29 21:30,100.00,931.02,1002.83,596,-0.53,-0.53,-83,1
1638217876,2021-11-29 21:31,100.00,931.25,1003.05,596,-0.56,-0.56,-81,1
1638217936,2021-11-29 21:32,100.00,931.15,1002.95,596,-0.59,-0.59,-82,1
1638217996,2021-11-29 21:33,100.00,931.12,1002.92,596,-0.67,-0.67,-82,1
1638218056,2021-11-29 21:34,100.00,931.23,1003.04,596,-0.62,-0.62,-83,1
1638218117,2021-11-29 21:35,100.00,931.09,1002.90,596,-0.58,-0.58,-82,1
1638218177,2021-11-29 21:36,100.00,931.13,1002.94,596,-0.59,-0.59,-81,1
1638218237,2021-11-29 21:37,100.00,931.17,1002.98,596,-0.64,-0.64,-81,1
1638218297,2021-11-29 21:38,100.00,931.06,1002.86,596,-0.62,-0.62,-82,1
1638218357,2021-11-29 21:39,100.00,931.10,1002.91,596,-0.63,-0.63,-82,1
1638218417,2021-11-29 21:40,100.00,931.09,1002.90,596,-0.60,-0.60,-82,1
1638218478,2021-11-29 21:41,100.00,931.30,1003.11,596,-0.66,-0.66,-82,1
1638218538,2021-11-29 21:42,100.00,931.05,1002.85,596,-0.65,-0.65,-83,1
1638218598,2021-11-29 21:43,100.00,931.01,1002.81,596,-0.68,-0.68,-82,1
1638218658,2021-11-29 21:44,100.00,931.03,1002.84,596,-0.63,-0.63,-82,1
1638218718,2021-11-29 21:45,100.00,931.02,1002.83,596,-0.68,-0.68,-82,1
1638218779,2021-11-29 21:46,100.00,931.46,1003.27,596,-0.69,-0.69,-82,1
1638218839,2021-11-29 21:47,100.00,931.09,1002.89,596,-0.68,-0.68,-83,1
1638218899,2021-11-29 21:48,100.00,930.94,1002.75,596,-0.70,-0.70,-83,1
1638218959,2021-11-29 21:49,100.00,930.97,1002.78,596,-0.67,-0.67,-82,1
1638219019,2021-11-29 21:50,100.00,931.11,1002.91,596,-0.68,-0.68,-82,1
1638219079,2021-11-29 21:51,100.00,931.03,1002.84,596,-0.71,-0.71,-82,1
1638219139,2021-11-29 21:52,100.00,931.02,1002.83,596,-0.72,-0.72,-82,1
1638219199,2021-11-29 21:53,100.00,931.11,1002.92,596,-0.71,-0.71,-82,1
1638219259,2021-11-29 21:54,100.00,931.01,1002.81,596,-0.68,-0.68,-82,1
1638219319,2021-11-29 21:55,100.00,931.11,1002.92,596,-0.70,-0.70,-82,1
1638219379,2021-11-29 21:56,100.00,931.02,1002.83,596,-0.73,-0.73,-82,1
1638219439,2021-11-29 21:57,100.00,931.09,1002.90,596,-0.69,-0.69,-82,1
1638219499,2021-11-29 21:58,100.00,931.10,1002.91,596,-0.75,-0.75,-83,1
1638219559,2021-11-29 21:59,100.00,931.25,1003.05,596,-0.75,-0.75,-82,1
1638219619,2021-11-29 22:00,100.00,931.23,1003.04,596,-0.74,-0.74,-83,1
1638219679,2021-11-29 22:01,100.00,931.18,1002.99,596,-0.72,-0.72,-82,1
1638219739,2021-11-29 22:02,100.00,931.20,1003.01,596,-0.74,-0.74,-83,1
1638219800,2021-11-29 22:03,100.00,931.19,1003.00,596,-0.73,-0.73,-82,1
1638219860,2021-11-29 22:04,100.00,931.26,1003.07,596,-0.74,-0.74,-83,1
1638219920,2021-11-29 22:05,100.00,931.24,1003.04,596,-0.74,-0.74,-83,1
1638219980,2021-11-29 22:06,100.00,931.19,1003.00,596,-0.74,-0.74,-84,1
1638220040,2021-11-29 22:07,100.00,931.30,1003.10,596,-0.74,-0.74,-83,1
1638220100,2021-11-29 22:08,100.00,931.31,1003.12,596,-0.73,-0.73,-82,1
1638220160,2021-11-29 22:09,100.00,931.12,1002.92,596,-0.74,-0.74,-82,1
1638220220,2021-11-29 22:10,100.00,931.12,1002.93,596,-0.76,-0.76,-83,1
1638220280,2021-11-29 22:11,100.00,931.28,1003.09,596,-0.76,-0.76,-82,1
1638220340,2021-11-29 22:12,100.00,931.30,1003.11,596,-0.79,-0.79,-81,1
1638220400,2021-11-29 22:13,100.00,931.38,1003.18,596,-0.80,-0.80,-82,1
1638220460,2021-11-29 22:14,100.00,931.33,1003.13,596,-0.81,-0.81,-83,1
1638220520,2021-11-29 22:15,100.00,931.33,1003.13,596,-0.82,-0.82,-84,1
1638220580,2021-11-29 22:16,100.00,931.29,1003.10,596,-0.82,-0.82,-83,1
1638220641,2021-11-29 22:17,100.00,931.42,1003.23,596,-0.84,-0.84,-83,1
1638220701,2021-11-29 22:18,100.00,931.23,1003.04,596,-0.83,-0.83,-83,1
1638220761,2021-11-29 22:19,100.00,931.21,1003.02,596,-0.86,-0.86,-82,1
1638220821,2021-11-29 22:20,100.00,931.26,1003.07,596,-0.86,-0.86,-82,1
1638220881,2021-11-29 22:21,100.00,931.28,1003.09,596,-0.87,-0.87,-82,1
1638220941,2021-11-29 22:22,100.00,931.26,1003.06,596,-0.86,-0.86,-82,1
1638221001,2021-11-29 22:23,100.00,931.16,1002.97,596,-0.88,-0.88,-84,1
1638221061,2021-11-29 22:24,100.00,931.50,1003.31,596,-0.90,-0.90,-82,1
1638221121,2021-11-29 22:25,100.00,931.40,1003.21,596,-0.90,-0.90,-84,1
1638221181,2021-11-29 22:26,100.00,931.35,1003.16,596,-0.89,-0.89,-82,1
1638221241,2021-11-29 22:27,100.00,931.25,1003.06,596,-0.90,-0.90,-83,1
1638221301,2021-11-29 22:28,100.00,931.25,1003.06,596,-0.88,-0.88,-83,1
1638221361,2021-11-29 22:29,100.00,931.32,1003.12,596,-0.91,-0.91,-82,1
1638221421,2021-11-29 22:30,100.00,931.26,1003.07,596,-0.89,-0.89,-82,1
1638221481,2021-11-29 22:31,100.00,931.43,1003.23,596,-0.91,-0.91,-82,1
1638221542,2021-11-29 22:32,100.00,931.45,1003.25,596,-0.91,-0.91,-82,1
1638221602,2021-11-29 22:33,100.00,931.46,1003.26,596,-0.90,-0.90,-82,1
1638221662,2021-11-29 22:34,100.00,931.45,1003.25,596,-0.91,-0.91,-82,1
1638221722,2021-11-29 22:35,100.00,931.35,1003.15,596,-0.92,-0.92,-83,1
1638221782,2021-11-29 22:36,100.00,931.45,1003.26,596,-0.91,-0.91,-82,1
1638221842,2021-11-29 22:37,100.00,931.43,1003.23,596,-0.90,-0.90,-81,1
1638221902,2021-11-29 22:38,100.00,931.45,1003.26,596,-0.91,-0.91,-83,1
1638221962,2021-11-29 22:39,100.00,931.62,1003.43,596,-0.93,-0.93,-81,1
1638222022,2021-11-29 22:40,100.00,931.50,1003.31,596,-0.90,-0.90,-83,1
1638222082,2021-11-29 22:41,100.00,931.58,1003.38,596,-0.95,-0.95,-83,1
1638222142,2021-11-29 22:42,100.00,931.67,1003.48,596,-0.92,-0.92,-82,1
1638222202,2021-11-29 22:43,100.00,931.61,1003.42,596,-0.93,-0.93,-82,1
1638222262,2021-11-29 22:44,100.00,931.64,1003.44,596,-0.93,-0.93,-83,1
1638222322,2021-11-29 22:45,100.00,931.60,1003.40,596,-0.89,-0.89,-83,1
1638222382,2021-11-29 22:46,100.00,931.59,1003.39,596,-0.90,-0.90,-82,1
1638222442,2021-11-29 22:47,100.00,931.69,1003.50,596,-0.92,-0.92,-82,1
1638222502,2021-11-29 22:48,100.00,931.79,1003.60,596,-0.98,-0.98,-83,1
1638222562,2021-11-29 22:49,100.00,931.67,1003.47,596,-0.93,-0.93,-83,1
1638222622,2021-11-29 22:50,100.00,931.67,1003.48,596,-0.90,-0.90,-82,1
1638222682,2021-11-29 22:51,100.00,931.62,1003.43,596,-0.88,-0.88,-83,1
1638222742,2021-11-29 22:52,100.00,931.66,1003.46,596,-0.91,-0.91,-84,1
1638222802,2021-11-29 22:53,100.00,931.68,1003.49,596,-0.90,-0.90,-83,1
1638222862,2021-11-29 22:54,100.00,931.76,1003.56,596,-0.91,-0.91,-82,1
1638222922,2021-11-29 22:55,100.00,931.74,1003.55,596,-0.90,-0.90,-82,1
1638222982,2021-11-29 22:56,100.00,931.76,1003.57,596,-0.91,-0.91,-83,1
1638223043,2021-11-29 22:57,100.00,931.85,1003.66,596,-0.90,-0.90,-84,1
1638223103,2021-11-29 22:58,100.00,931.86,1003.67,596,-0.89,-0.89,-83,1
1638223163,2021-11-29 22:59,100.00,931.90,1003.71,596,-0.91,-0.91,-82,1
1638223223,2021-11-29 23:00,100.00,931.85,1003.66,596,-0.88,-0.88,-83,1
1638223283,2021-11-29 23:01,100.00,931.87,1003.68,596,-0.83,-0.83,-83,1
1638223343,2021-11-29 23:02,100.00,931.90,1003.71,596,-0.83,-0.83,-82,1
1638223403,2021-11-29 23:03,100.00,931.94,1003.74,596,-0.84,-0.84,-82,1
1638223463,2021-11-29 23:04,100.00,931.94,1003.75,596,-0.83,-0.83,-83,1
1638223523,2021-11-29 23:05,100.00,931.91,1003.72,596,-0.80,-0.80,-82,1
1638223583,2021-11-29 23:06,100.00,931.93,1003.74,596,-0.83,-0.83,-82,1
1638223643,2021-11-29 23:07,100.00,931.94,1003.74,596,-0.81,-0.81,-83,1
1638223703,2021-11-29 23:08,100.00,931.93,1003.73,596,-0.81,-0.81,-83,1
1638223763,2021-11-29 23:09,100.00,931.95,1003.76,596,-0.83,-0.83,-83,1
1638223823,2021-11-29 23:10,100.00,931.93,1003.74,596,-0.81,-0.81,-84,1
1638223883,2021-11-29 23:11,100.00,931.91,1003.72,596,-0.81,-0.81,-83,1
1638223943,2021-11-29 23:12,100.00,931.93,1003.73,596,-0.81,-0.81,-83,1
1638224003,2021-11-29 23:13,100.00,931.91,1003.72,596,-0.83,-0.83,-83,1
1638224064,2021-11-29 23:14,100.00,931.90,1003.71,596,-0.82,-0.82,-83,1
1638224124,2021-11-29 23:15,100.00,931.91,1003.71,596,-0.85,-0.85,-83,1
1638224184,2021-11-29 23:16,100.00,931.97,1003.78,596,-0.82,-0.82,-82,1
1638224244,2021-11-29 23:17,100.00,932.02,1003.83,596,-0.84,-0.84,-83,1
1638224304,2021-11-29 23:18,100.00,932.01,1003.82,596,-0.83,-0.83,-82,1
1638224364,2021-11-29 23:19,100.00,931.95,1003.75,596,-0.84,-0.84,-82,1
1638224424,2021-11-29 23:20,100.00,931.92,1003.73,596,-0.81,-0.81,-81,1
1638224484,2021-11-29 23:21,100.00,931.97,1003.78,596,-0.79,-0.79,-83,1
1638224544,2021-11-29 23:22,100.00,931.98,1003.79,596,-0.80,-0.80,-82,1
1638224604,2021-11-29 23:23,100.00,932.01,1003.81,596,-0.80,-0.80,-84,1
1638224664,2021-11-29 23:24,100.00,932.02,1003.83,596,-0.81,-0.81,-82,1
1638224724,2021-11-29 23:25,100.00,931.95,1003.76,596,-0.80,-0.80,-82,1
1638224784,2021-11-29 23:26,100.00,932.02,1003.83,596,-0.78,-0.78,-83,1
1638224844,2021-11-29 23:27,100.00,931.94,1003.74,596,-0.76,-0.76,-82,1
1638224904,2021-11-29 23:28,100.00,931.94,1003.75,596,-0.78,-0.78,-82,1
1638224964,2021-11-29 23:29,100.00,931.96,1003.76,596,-0.77,-0.77,-83,1
1638225024,2021-11-29 23:30,100.00,931.97,1003.78,596,-0.78,-0.78,-83,1
1638225084,2021-11-29 23:31,100.00,932.06,1003.87,596,-0.78,-0.78,-84,1
1638225144,2021-11-29 23:32,100.00,932.04,1003.85,596,-0.80,-0.80,-81,1
1638225204,2021-11-29 23:33,100.00,931.98,1003.78,596,-0.78,-0.78,-83,1
1638225264,2021-11-29 23:34,100.00,932.01,1003.82,596,-0.77,-0.77,-82,1
1638225324,2021-11-29 23:35,100.00,932.02,1003.82,596,-0.77,-0.77,-83,1
1638225384,2021-11-29 23:36,100.00,932.02,1003.83,596,-0.76,-0.76,-82,1
1638225444,2021-11-29 23:37,100.00,932.05,1003.86,596,-0.75,-0.75,-81,1
1638225504,2021-11-29 23:38,100.00,932.02,1003.83,596,-0.75,-0.75,-82,1
1638225565,2021-11-29 23:39,100.00,932.04,1003.85,596,-0.76,-0.76,-82,1
1638225625,2021-11-29 23:40,100.00,932.09,1003.89,596,-0.72,-0.72,-82,1
1638225685,2021-11-29 23:41,100.00,932.08,1003.89,596,-0.72,-0.72,-82,1
1638225745,2021-11-29 23:42,100.00,932.16,1003.96,596,-0.70,-0.70,-82,1
1638225805,2021-11-29 23:43,100.00,932.12,1003.93,596,-0.70,-0.70,-81,1
1638225865,2021-11-29 23:44,100.00,932.15,1003.96,596,-0.69,-0.69,-83,1
1638225925,2021-11-29 23:45,100.00,932.17,1003.97,596,-0.67,-0.67,-82,1
1638225985,2021-11-29 23:46,100.00,932.18,1003.98,596,-0.70,-0.70,-82,1
1638226045,2021-11-29 23:47,100.00,932.12,1003.93,596,-0.64,-0.64,-83,1
1638226105,2021-11-29 23:48,100.00,932.16,1003.96,596,-0.64,-0.64,-83,1
1638226165,2021-11-29 23:49,100.00,932.22,1004.02,596,-0.62,-0.62,-83,1
1638226225,2021-11-29 23:50,100.00,932.23,1004.04,596,-0.59,-0.59,-83,1
1638226285,2021-11-29 23:51,100.00,932.32,1004.13,596,-0.60,-0.60,-84,1
1638226345,2021-11-29 23:52,100.00,932.32,1004.13,596,-0.58,-0.58,-82,1
1638226405,2021-11-29 23:53,100.00,932.37,1004.17,596,-0.59,-0.59,-83,1
1638226465,2021-11-29 23:54,100.00,932.38,1004.18,596,-0.61,-0.61,-82,1
1638226525,2021-11-29 23:55,100.00,932.41,1004.22,596,-0.57,-0.57,-81,1
1638226585,2021-11-29 23:56,100.00,932.42,1004.23,596,-0.55,-0.55,-81,1
1638226645,2021-11-29 23:57,100.00,932.40,1004.21,596,-0.54,-0.54,-83,1
1638226705,2021-11-29 23:58,100.00,932.42,1004.23,596,-0.52,-0.52,-83,1
1638226765,2021-11-29 23:59,100.00,932.45,1004.26,596,-0.51,-0.51,-82,1