1638226825,2021-11-30 00:00,100.00,932.40,1004.21,596,-0.49,-0.49,-82,1
1638226885,2021-11-30 00:01,100.00,932.45,1004.26,596,-0.47,-0.47,-82,1
1638226945,2021-11-30 00:02,100.00,932.48,1004.29,596,-0.47,-0.47,-82,1
1638227005,2021-11-30 00:03,100.00,932.53,1004.34,596,-0.48,-0.48,-82,1
1638227065,2021-11-30 00:04,100.00,932.50,1004.30,596,-0.45,-0.45,-83,1
1638227126,2021-11-30 00:05,100.00,932.54,1004.35,596,-0.44,-0.44,-83,1
1638227186,2021-11-30 00:06,100.00,932.52,1004.33,596,-0.43,-0.43,-83,1
1638227247,2021-11-30 00:07,100.00,932.54,1004.35,596,-0.42,-0.42,-81,1
1638227307,2021-11-30 00:08,100.00,932.53,1004.34,596,-0.42,-0.42,-82,1
1638227367,2021-11-30 00:09,100.00,932.50,1004.31,596,-0.42,-0.42,-83,1
1638227427,2021-11-30 00:10,100.00,932.53,1004.34,596,-0.38,-0.38,-82,1
1638227487,2021-11-30 00:11,100.00,932.53,1004.33,596,-0.39,-0.39,-82,1
1638227547,2021-11-30 00:12,100.00,932.50,1004.30,596,-0.38,-0.38,-83,1
1638227607,2021-11-30 00:13,100.00,932.56,1004.37,596,-0.43,-0.43,-82,1
1638227667,2021-11-30 00:14,100.00,932.49,1004.30,596,-0.37,-0.37,-82,1
1638227727,2021-11-30 00:15,100.00,932.51,1004.32,596,-0.38,-0.38,-83,1
1638227787,2021-11-30 00:16,100.00,932.54,1004.35,596,-0.38,-0.38,-83,1
1638227847,2021-11-30 00:17,100.00,932.54,1004.35,596,-0.38,-0.38,-81,1
1638227907,2021-11-30 00:18,100.00,932.51,1004.32,596,-0.40,-0.40,-85,1
1638227967,2021-11-30 00:19,100.00,932.46,1004.26,596,-0.35,-0.35,-83,1
1638228027,2021-11-30 00:20,100.00,932.50,1004.30,596,-0.35,-0.35,-82,1
1638228087,2021-11-30 00:21,100.00,932.46,1004.26,596,-0.38,-0.38,-82,1
1638228147,2021-11-30 00:22,100.00,932.48,1004.29,596,-0.34,-0.34,-84,1
1638228207,2021-11-30 00:23,100.00,932.46,1004.26,596,-0.36,-0.36,-81,1
1638228267,2021-11-30 00:24,100.00,932.52,1004.32,596,-0.33,-0.33,-82,1
1638228327,2021-11-30 00:25,100.00,932.51,1004.32,596,-0.36,-0.36,-82,1
1638228387,2021-11-30 00:26,100.00,932.52,1004.32,596,-0.32,-0.32,-82,1
1638228447,2021-11-30 00:27,100.00,932.50,1004.31,596,-0.32,-0.32,-82,1
1638228507,2021-11-30 00:28,100.00,932.53,1004.33,596,-0.33,-0.33,-83,1
1638228567,2021-11-30 00:29,100.00,932.56,1004.36,596,-0.33,-0.33,-82,1
1638228627,2021-11-30 00:30,100.00,932.54,1004.35,596,-0.33,-0.33,-81,1
1638228688,2021-11-30 00:31,100.00,932.52,1004.32,596,-0.32,-0.32,-81,1
1638228748,2021-11-30 00:32,100.00,932.48,1004.29,596,-0.34,-0.34,-82,1
1638228808,2021-11-30 00:33,100.00,932.55,1004.35,596,-0.32,-0.32,-83,1
1638228868,2021-11-30 00:34,100.00,932.54,1004.34,596,-0.34,-0.34,-83,1
1638228928,2021-11-30 00:35,100.00,932.49,1004.30,596,-0.33,-0.33,-82,1
1638228988,2021-11-30 00:36,100.00,932.46,1004.26,596,-0.33,-0.33,-83,1
1638229048,2021-11-30 00:37,100.00,932.59,1004.40,596,-0.34,-0.34,-82,1
1638229108,2021-11-30 00:38,100.00,932.55,1004.36,596,-0.31,-0.31,-81,1
1638229168,2021-11-30 00:39,100.00,932.59,1004.40,596,-0.33,-0.33,-82,1
1638229228,2021-11-30 00:40,100.00,932.64,1004.44,596,-0.30,-0.30,-83,1
1638229288,2021-11-30 00:41,100.00,932.59,1004.40,596,-0.28,-0.28,-82,1
1638229348,2021-11-30 00:42,100.00,932.55,1004.35,596,-0.28,-0.28,-83,1
1638229408,2021-11-30 00:43,100.00,932.62,1004.42,596,-0.29,-0.29,-83,1
1638229468,2021-11-30 00:44,100.00,932.58,1004.39,596,-0.32,-0.32,-82,1
1638229528,2021-11-30 00:45,100.00,932.71,1004.52,596,-0.31,-0.31,-84,1
1638229588,2021-11-30 00:46,100.00,932.65,1004.46,596,-0.29,-0.29,-82,1
1638229648,2021-11-30 00:47,100.00,932.64,1004.45,596,-0.26,-0.26,-82,1
1638229708,2021-11-30 00:48,100.00,932.61,1004.42,596,-0.25,-0.25,-80,1
1638229768,2021-11-30 00:49,100.00,932.61,1004.42,596,-0.24,-0.24,-82,1
1638229828,2021-11-30 00:50,100.00,932.60,1004.40,596,-0.27,-0.27,-83,1
1638229888,2021-11-30 00:51,100.00,932.61,1004.42,596,-0.25,-0.25,-82,1
1638229948,2021-11-30 00:52,100.00,932.57,1004.38,596,-0.25,-0.25,-82,1
1638230008,2021-11-30 00:53,100.00,932.56,1004.37,596,-0.22,-0.22,-82,1
1638230068,2021-11-30 00:54,100.00,932.54,1004.35,596,-0.23,-0.23,-82,1
1638230128,2021-11-30 00:55,100.00,932.60,1004.40,596,-0.23,-0.23,-82,1
1638230188,2021-11-30 00:56,100.00,932.57,1004.38,596,-0.23,-0.23,-84,1
1638230248,2021-11-30 00:57,100.00,932.55,1004.36,596,-0.23,-0.23,-82,1
1638230309,2021-11-30 00:58,100.00,932.59,1004.39,596,-0.25,-0.25,-82,1
1638230369,2021-11-30 00:59,100.00,932.64,1004.45,596,-0.24,-0.24,-82,1
1638230429,2021-11-30 01:00,100.00,932.62,1004.42,596,-0.22,-0.22,-82,1
1638230489,2021-11-30 01:01,100.00,932.70,1004.51,596,-0.22,-0.22,-82,1
1638230549,2021-11-30 01:02,100.00,932.66,1004.47,596,-0.21,-0.21,-83,1
1638230609,2021-11-30 01:03,100.00,932.68,1004.48,596,-0.18,-0.18,-83,1
1638230669,2021-11-30 01:04,100.00,932.67,1004.48,596,-0.17,-0.17,-83,1
1638230729,2021-11-30 01:05,100.00,932.73,1004.54,596,-0.18,-0.18,-82,1
1638230789,2021-11-30 01:06,100.00,932.68,1004.48,596,-0.17,-0.17,-83,1
1638230849,2021-11-30 01:07,100.00,932.70,1004.50,596,-0.17,-0.17,-82,1
1638230909,2021-11-30 01:08,100.00,932.73,1004.54,596,-0.17,-0.17,-82,1
1638230969,2021-11-30 01:09,100.00,932.70,1004.51,596,-0.16,-0.16,-80,1
1638231029,2021-11-30 01:10,100.00,932.73,1004.54,596,-0.17,-0.17,-82,1
1638231089,2021-11-30 01:11,100.00,932.74,1004.55,596,-0.14,-0.14,-83,1
1638231149,2021-11-30 01:12,100.00,932.71,1004.52,596,-0.15,-0.15,-82,1
1638231209,2021-11-30 01:13,100.00,932.72,1004.52,596,-0.14,-0.14,-84,1
1638231269,2021-11-30 01:14,100.00,932.75,1004.55,596,-0.16,-0.16,-81,1
1638231329,2021-11-30 01:15,100.00,932.73,1004.54,596,-0.14,-0.14,-82,1
1638231389,2021-11-30 01:16,100.00,932.73,1004.54,596,-0.14,-0.14,-84,1
1638231449,2021-11-30 01:17,100.00,932.78,1004.59,596,-0.11,-0.11,-83,1
1638231509,2021-11-30 01:18,100.00,932.78,1004.58,596,-0.11,-0.11,-82,1
1638231569,2021-11-30 01:19,100.00,932.80,1004.61,596,-0.13,-0.13,-82,1
1638231629,2021-11-30 01:20,100.00,932.80,1004.61,596,-0.12,-0.12,-82,1
1638231689,2021-11-30 01:21,100.00,932.78,1004.59,596,-0.14,-0.14,-81,1
1638231749,2021-11-30 01:22,100.00,932.81,1004.62,596,-0.11,-0.11,-82,1
1638231810,2021-11-30 01:23,100.00,932.82,1004.63,596,-0.14,-0.14,-83,1
1638231870,2021-11-30 01:24,100.00,932.87,1004.68,596,-0.11,-0.11,-82,1
1638231930,2021-11-30 01:25,100.00,932.83,1004.64,596,-0.12,-0.12,-83,1
1638231990,2021-11-30 01:26,100.00,932.83,1004.64,596,-0.10,-0.10,-84,1
1638232050,2021-11-30 01:27,100.00,932.86,1004.67,596,-0.11,-0.11,-83,1
1638232110,2021-11-30 01:28,100.00,932.88,1004.68,596,-0.12,-0.12,-82,1
1638232170,2021-11-30 01:29,100.00,932.92,1004.72,596,-0.12,-0.12,-84,1
1638232230,2021-11-30 01:30,100.00,932.84,1004.65,596,-0.13,-0.13,-83,1
1638232290,2021-11-30 01:31,100.00,932.83,1004.64,596,-0.10,-0.10,-82,1
1638232350,2021-11-30 01:32,100.00,932.86,1004.66,596,-0.10,-0.10,-82,1
1638232411,2021-11-30 01:33,100.00,932.88,1004.69,596,-0.11,-0.11,-82,1
1638232471,2021-11-30 01:34,100.00,932.96,1004.77,596,-0.15,-0.15,-83,1
1638232531,2021-11-30 01:35,100.00,932.95,1004.75,596,-0.12,-0.12,-83,1
1638232591,2021-11-30 01:36,100.00,932.89,1004.70,596,-0.14,-0.14,-83,1
1638232651,2021-11-30 01:37,100.00,932.96,1004.76,596,-0.09,-0.09,-82,1
1638232711,2021-11-30 01:38,100.00,932.96,1004.76,596,-0.09,-0.09,-83,1
1638232771,2021-11-30 01:39,100.00,932.97,1004.78,596,-0.11,-0.11,-83,1
1638232831,2021-11-30 01:40,100.00,932.98,1004.79,596,-0.09,-0.09,-82,1
1638232891,2021-11-30 01:41,100.00,932.94,1004.75,596,-0.07,-0.07,-83,1
1638232951,2021-11-30 01:42,100.00,933.03,1004.84,596,-0.08,-0.08,-84,1
1638233012,2021-11-30 01:43,100.00,933.08,1004.88,596,-0.10,-0.10,-83,1
1638233072,2021-11-30 01:44,100.00,933.12,1004.92,596,-0.08,-0.08,-82,1
1638233132,2021-11-30 01:45,100.00,933.05,1004.86,596,-0.06,-0.06,-82,1
1638233192,2021-11-30 01:46,100.00,933.10,1004.91,596,-0.08,-0.08,-82,1
1638233252,2021-11-30 01:47,100.00,933.06,1004.86,596,-0.06,-0.06,-82,1
1638233312,2021-11-30 01:48,100.00,933.10,1004.91,596,-0.04,-0.04,-82,1
1638233372,2021-11-30 01:49,100.00,933.14,1004.95,596,-0.04,-0.04,-81,1
1638233432,2021-11-30 01:50,100.00,933.10,1004.91,596,-0.01,-0.01,-83,1
1638233492,2021-11-30 01:51,100.00,933.12,1004.93,596,0.00,-0.00,-81,1
1638233552,2021-11-30 01:52,100.00,933.11,1004.92,596,0.01,0.01,-83,1
1638233612,2021-11-30 01:53,100.00,933.14,1004.95,596,0.01,0.01,-83,1
1638233672,2021-11-30 01:54,100.00,933.13,1004.94,596,0.01,0.01,-82,1
1638233732,2021-11-30 01:55,100.00,933.07,1004.87,596,0.02,0.02,-82,1
1638233792,2021-11-30 01:56,100.00,933.21,1005.02,596,-0.01,-0.01,-83,1
1638233852,2021-11-30 01:57,100.00,933.07,1004.87,596,-0.02,-0.02,-83,1
1638233912,2021-11-30 01:58,100.00,933.10,1004.91,596,-0.01,-0.01,-84,1
1638233972,2021-11-30 01:59,100.00,933.11,1004.92,596,-0.04,-0.04,-82,1
1638234032,2021-11-30 02:00,100.00,933.16,1004.97,596,0.00,-0.00,-83,1
1638234092,2021-11-30 02:01,100.00,933.16,1004.97,596,-0.02,-0.02,-85,1
1638234152,2021-11-30 02:02,100.00,933.16,1004.96,596,0.00,-0.00,-83,1
1638234212,2021-11-30 02:03,100.00,933.09,1004.90,596,0.00,-0.00,-83,1
1638234272,2021-11-30 02:04,100.00,933.14,1004.95,596,-0.02,-0.02,-83,1
1638234332,2021-11-30 02:05,100.00,933.22,1005.02,596,-0.02,-0.02,-82,1
1638234392,2021-11-30 02:06,100.00,933.21,1005.02,596,-0.01,-0.01,-82,1
1638234453,2021-11-30 02:07,100.00,933.21,1005.01,596,-0.04,-0.04,-82,1
1638234513,2021-11-30 02:08,100.00,933.24,1005.05,596,-0.03,-0.03,-83,1
1638234573,2021-11-30 02:09,100.00,933.24,1005.05,596,-0.04,-0.04,-82,1
1638234633,2021-11-30 02:10,100.00,933.20,1005.01,596,-0.06,-0.06,-84,1
1638234693,2021-11-30 02:11,100.00,933.19,1005.00,596,-0.04,-0.04,-83,1
1638234753,2021-11-30 02:12,100.00,933.19,1005.00,596,-0.04,-0.04,-82,1
1638234813,2021-11-30 02:13,100.00,933.20,1005.00,596,-0.04,-0.04,-82,1
1638234873,2021-11-30 02:14,100.00,933.16,1004.96,596,-0.04,-0.04,-83,1
1638234933,2021-11-30 02:15,100.00,933.21,1005.02,596,-0.04,-0.04,-82,1
1638234993,2021-11-30 02:16,100.00,933.23,1005.04,596,-0.04,-0.04,-83,1
1638235053,2021-11-30 02:17,100.00,933.27,1005.08,596,-0.07,-0.07,-83,1
1638235113,2021-11-30 02:18,100.00,933.29,1005.10,596,-0.08,-0.08,-83,1
1638235173,2021-11-30 02:19,100.00,933.25,1005.06,596,-0.05,-0.05,-83,1
1638235233,2021-11-30 02:20,100.00,933.25,1005.05,596,-0.05,-0.05,-81,1
1638235293,2021-11-30 02:21,100.00,933.24,1005.05,596,-0.02,-0.02,-82,1
1638235353,2021-11-30 02:22,100.00,933.28,1005.08,596,-0.04,-0.04,-81,1
1638235413,2021-11-30 02:23,100.00,933.30,1005.11,596,-0.04,-0.04,-82,1
1638235473,2021-11-30 02:24,100.00,933.26,1005.07,596,-0.04,-0.04,-82,1
1638235533,2021-11-30 02:25,100.00,933.30,1005.10,596,0.00,-0.00,-82,1
1638235593,2021-11-30 02:26,100.00,933.32,1005.13,596,-0.01,-0.01,-83,1
1638235653,2021-11-30 02:27,100.00,933.35,1005.16,596,0.00,-0.00,-82,1
1638235713,2021-11-30 02:28,100.00,933.30,1005.11,596,-0.01,-0.01,-82,1
1638235773,2021-11-30 02:29,100.00,933.31,1005.12,596,-0.03,-0.03,-84,1
1638235833,2021-11-30 02:30,100.00,933.30,1005.11,596,-0.03,-0.03,-82,1
1638235893,2021-11-30 02:31,100.00,933.29,1005.10,596,-0.02,-0.02,-84,1
1638235953,2021-11-30 02:32,100.00,933.27,1005.08,596,0.00,-0.00,-82,1
1638236014,2021-11-30 02:33,100.00,933.21,1005.01,596,0.00,-0.00,-84,1
1638236074,2021-11-30 02:34,100.00,933.26,1005.07,596,-0.04,-0.04,-82,1
1638236134,2021-11-30 02:35,100.00,933.22,1005.03,596,-0.02,-0.02,-83,1
1638236194,2021-11-30 02:36,100.00,933.30,1005.11,596,-0.05,-0.05,-83,1
1638236254,2021-11-30 02:37,100.00,933.25,1005.06,596,-0.04,-0.04,-83,1
1638236314,2021-11-30 02:38,100.00,933.24,1005.05,596,-0.04,-0.04,-83,1
1638236374,2021-11-30 02:39,100.00,933.20,1005.00,596,-0.01,-0.01,-82,1
1638236434,2021-11-30 02:40,100.00,933.19,1005.00,596,-0.01,-0.01,-83,1
1638236494,2021-11-30 02:41,100.00,933.17,1004.98,596,-0.04,-0.04,-83,1
1638236554,2021-11-30 02:42,100.00,933.13,1004.94,596,-0.02,-0.02,-81,1
1638236614,2021-11-30 02:43,100.00,933.17,1004.97,596,0.00,-0.00,-81,1
1638236674,2021-11-30 02:44,100.00,933.12,1004.92,596,-0.01,-0.01,-84,1
1638236734,2021-11-30 02:45,100.00,933.16,1004.97,596,0.01,0.01,-83,1
1638236794,2021-11-30 02:46,100.00,933.15,1004.95,596,0.03,0.03,-82,1
1638236854,2021-11-30 02:47,100.00,933.13,1004.94,596,0.01,0.01,-83,1
1638236914,2021-11-30 02:48,100.00,933.16,1004.97,596,0.03,0.03,-82,1
1638236974,2021-11-30 02:49,100.00,933.11,1004.91,596,0.00,-0.00,-82,1
1638237034,2021-11-30 02:50,100.00,933.14,1004.94,596,0.00,-0.00,-83,1
1638237094,2021-11-30 02:51,100.00,933.20,1005.00,596,-0.02,-0.02,-82,1
1638237154,2021-11-30 02:52,100.00,933.18,1004.99,596,-0.02,-0.02,-80,1
1638237214,2021-11-30 02:53,100.00,933.17,1004.97,596,-0.04,-0.04,-83,1
1638237274,2021-11-30 02:54,100.00,933.18,1004.98,596,-0.01,-0.01,-83,1
1638237334,2021-11-30 02:55,100.00,933.19,1005.00,596,0.04,0.04,-83,1
1638237394,2021-11-30 02:56,100.00,933.24,1005.05,596,0.02,0.02,-83,1
1638237454,2021-11-30 02:57,100.00,933.22,1005.03,596,0.02,0.02,-83,1
1638237515,2021-11-30 02:58,100.00,933.23,1005.04,596,0.04,0.04,-83,1
1638237575,2021-11-30 02:59,100.00,933.21,1005.02,596,0.02,0.02,-82,1
1638237635,2021-11-30 03:00,100.00,933.25,1005.05,596,0.03,0.03,-83,1
1638237695,2021-11-30 03:01,100.00,933.34,1005.15,596,0.02,0.02,-82,1
1638237755,2021-11-30 03:02,100.00,933.27,1005.07,596,0.01,0.01,-82,1
1638237815,2021-11-30 03:03,100.00,933.31,1005.11,596,0.03,0.03,-84,1
1638237875,2021-11-30 03:04,100.00,933.34,1005.15,596,0.00,-0.00,-82,1
1638237935,2021-11-30 03:05,100.00,933.30,1005.11,596,0.03,0.03,-83,1
1638237995,2021-11-30 03:06,100.00,933.31,1005.12,596,0.04,0.04,-83,1
1638238056,2021-11-30 03:07,100.00,933.39,1005.19,596,0.04,0.04,-82,1
1638238116,2021-11-30 03:08,100.00,933.32,1005.12,596,0.00,-0.00,-85,1
1638238176,2021-11-30 03:09,100.00,933.30,1005.10,596,0.04,0.04,-83,1
1638238236,2021-11-30 03:10,100.00,933.35,1005.15,596,0.01,0.01,-83,1
1638238296,2021-11-30 03:11,100.00,933.34,1005.14,596,-0.02,-0.02,-82,1
1638238356,2021-11-30 03:12,100.00,933.36,1005.17,596,0.03,0.03,-83,1
1638238416,2021-11-30 03:13,100.00,933.37,1005.18,596,0.02,0.02,-83,1
1638238476,2021-11-30 03:14,100.00,933.37,1005.17,596,0.02,0.02,-82,1
1638238536,2021-11-30 03:15,100.00,933.42,1005.23,596,0.02,0.02,-82,1
1638238596,2021-11-30 03:16,100.00,933.43,1005.24,596,0.06,0.06,-83,1
1638238657,2021-11-30 03:17,100.00,933.45,1005.26,596,0.05,0.05,-82,1
1638238717,2021-11-30 03:18,100.00,933.43,1005.24,596,0.06,0.06,-83,1
1638238777,2021-11-30 03:19,100.00,933.47,1005.27,596,0.05,0.05,-82,1
1638238837,2021-11-30 03:20,100.00,933.47,1005.27,596,0.08,0.08,-84,1
1638238897,2021-11-30 03:21,100.00,933.45,1005.26,596,0.04,0.04,-83,1
1638238957,2021-11-30 03:22,100.00,933.48,1005.28,596,0.09,0.09,-82,1
1638239017,2021-11-30 03:23,100.00,933.51,1005.31,596,0.10,0.10,-82,1
1638239077,2021-11-30 03:24,100.00,933.50,1005.31,596,0.11,0.11,-83,1
1638239137,2021-11-30 03:25,100.00,933.53,1005.34,596,0.07,0.07,-82,1
1638239197,2021-11-30 03:26,100.00,933.55,1005.36,596,0.12,0.12,-82,1
1638239257,2021-11-30 03:27,100.00,933.57,1005.37,596,0.09,0.09,-82,1
1638239317,2021-11-30 03:28,100.00,933.54,1005.34,596,0.09,0.09,-83,1
1638239377,2021-11-30 03:29,100.00,933.53,1005.33,596,0.13,0.13,-83,1
1638239437,2021-11-30 03:30,100.00,933.52,1005.33,596,0.11,0.11,-81,1
1638239497,2021-11-30 03:31,100.00,933.54,1005.34,596,0.11,0.11,-82,1
1638239557,2021-11-30 03:32,100.00,933.58,1005.38,596,0.11,0.11,-82,1
1638239617,2021-11-30 03:33,100.00,933.56,1005.37,596,0.13,0.13,-83,1
1638239677,2021-11-30 03:34,100.00,933.51,1005.31,596,0.11,0.11,-82,1
1638239737,2021-11-30 03:35,100.00,933.56,1005.37,596,0.14,0.14,-82,1
1638239797,2021-11-30 03:36,100.00,933.49,1005.30,596,0.11,0.11,-82,1
1638239857,2021-11-30 03:37,100.00,933.54,1005.35,596,0.15,0.15,-82,1
1638239917,2021-11-30 03:38,100.00,933.54,1005.34,596,0.15,0.15,-82,1
1638239977,2021-11-30 03:39,100.00,933.51,1005.32,596,0.13,0.13,-83,1
1638240037,2021-11-30 03:40,100.00,933.63,1005.44,596,0.09,0.09,-83,1
1638240097,2021-11-30 03:41,100.00,933.57,1005.38,596,0.10,0.10,-82,1
1638240157,2021-11-30 03:42,100.00,933.63,1005.44,596,0.13,0.13,-82,1
1638240218,2021-11-30 03:43,100.00,933.59,1005.40,596,0.10,0.10,-83,1
1638240278,2021-11-30 03:44,100.00,933.61,1005.42,596,0.11,0.11,-82,1
1638240338,2021-11-30 03:45,100.00,933.63,1005.44,596,0.08,0.08,-82,1
1638240398,2021-11-30 03:46,100.00,933.64,1005.45,596,0.10,0.10,-84,1
1638240458,2021-11-30 03:47,100.00,933.65,1005.46,596,0.08,0.08,-83,1
1638240518,2021-11-30 03:48,100.00,933.67,1005.48,596,0.09,0.09,-83,1
1638240578,2021-11-30 03:49,100.00,933.71,1005.51,596,0.08,0.08,-83,1
1638240638,2021-11-30 03:50,100.00,933.63,1005.44,596,0.11,0.11,-82,1
1638240698,2021-11-30 03:51,100.00,933.68,1005.49,596,0.12,0.12,-83,1
1638240758,2021-11-30 03:52,100.00,933.72,1005.52,596,0.10,0.10,-82,1
1638240818,2021-11-30 03:53,100.00,933.77,1005.57,596,0.10,0.10,-83,1
1638240878,2021-11-30 03:54,100.00,933.75,1005.56,596,0.10,0.10,-83,1
1638240938,2021-11-30 03:55,100.00,933.85,1005.65,596,0.07,0.07,-83,1
1638240998,2021-11-30 03:56,100.00,933.71,1005.52,596,0.09,0.09,-83,1
1638241058,2021-11-30 03:57,100.00,933.74,1005.55,596,0.08,0.08,-83,1
1638241118,2021-11-30 03:58,100.00,933.74,1005.55,596,0.11,0.11,-81,1
1638241178,2021-11-30 03:59,100.00,933.85,1005.66,596,0.07,0.07,-82,1
1638241238,2021-11-30 04:00,100.00,933.80,1005.61,596,0.06,0.06,-82,1
1638241298,2021-11-30 04:01,100.00,933.79,1005.59,596,0.06,0.06,-82,1
1638241358,2021-11-30 04:02,100.00,933.91,1005.72,596,-0.01,-0.01,-83,1
1638241419,2021-11-30 04:03,100.00,933.80,1005.60,596,0.02,0.02,-81,1
1638241479,2021-11-30 04:04,100.00,933.87,1005.68,596,0.03,0.03,-83,1
1638241539,2021-11-30 04:05,100.00,933.79,1005.60,596,0.02,0.02,-82,1
1638241599,2021-11-30 04:06,100.00,933.72,1005.53,596,0.04,0.04,-82,1
1638241659,2021-11-30 04:07,100.00,933.80,1005.61,596,0.04,0.04,-83,1
1638241719,2021-11-30 04:08,100.00,933.84,1005.64,596,0.02,0.02,-82,1
1638241779,2021-11-30 04:09,100.00,933.82,1005.63,596,0.08,0.08,-83,1
1638241839,2021-11-30 04:10,100.00,933.79,1005.60,596,0.09,0.09,-83,1
1638241899,2021-11-30 04:11,100.00,933.75,1005.56,596,0.06,0.06,-82,1
1638241959,2021-11-30 04:12,100.00,933.75,1005.56,596,0.05,0.05,-81,1
1638242019,2021-11-30 04:13,100.00,933.75,1005.55,596,0.09,0.09,-83,1
1638242079,2021-11-30 04:14,100.00,933.79,1005.59,596,0.10,0.10,-82,1
1638242139,2021-11-30 04:15,100.00,933.83,1005.63,596,0.07,0.07,-81,1
1638242199,2021-11-30 04:16,100.00,933.75,1005.56,596,0.05,0.05,-81,1
1638242259,2021-11-30 04:17,100.00,933.80,1005.61,596,0.06,0.06,-83,1
1638242319,2021-11-30 04:18,100.00,933.82,1005.63,596,0.06,0.06,-84,1
1638242379,2021-11-30 04:19,100.00,933.84,1005.64,596,0.06,0.06,-82,1
1638242439,2021-11-30 04:20,100.00,933.92,1005.72,596,0.05,0.05,-81,1
1638242499,2021-11-30 04:21,100.00,933.85,1005.66,596,0.05,0.05,-83,1
1638242559,2021-11-30 04:22,100.00,933.91,1005.72,596,0.06,0.06,-83,1
1638242619,2021-11-30 04:23,100.00,933.86,1005.66,596,0.10,0.10,-84,1
1638242679,2021-11-30 04:24,100.00,933.87,1005.68,596,0.10,0.10,-81,1
1638242739,2021-11-30 04:25,100.00,933.95,1005.76,596,0.07,0.07,-81,1
1638242799,2021-11-30 04:26,100.00,934.03,1005.84,596,0.07,0.07,-83,1
1638242859,2021-11-30 04:27,100.00,934.00,1005.81,596,0.04,0.04,-82,1
1638242920,2021-11-30 04:28,100.00,933.96,1005.76,596,0.04,0.04,-83,1
1638242980,2021-11-30 04:29,100.00,933.94,1005.75,596,0.06,0.06,-83,1
1638243040,2021-11-30 04:30,100.00,933.99,1005.79,596,0.03,0.03,-82,1
1638243100,2021-11-30 04:31,100.00,933.96,1005.77,596,0.04,0.04,-83,1
1638243160,2021-11-30 04:32,100.00,934.01,1005.81,596,0.04,0.04,-84,1
1638243220,2021-11-30 04:33,100.00,933.97,1005.78,596,0.05,0.05,-84,1
1638243280,2021-11-30 04:34,100.00,934.01,1005.81,596,0.04,0.04,-83,1
1638243340,2021-11-30 04:35,100.00,934.02,1005.82,596,0.06,0.06,-83,1
1638243400,2021-11-30 04:36,100.00,934.02,1005.83,596,0.07,0.07,-83,1
1638243460,2021-11-30 04:37,100.00,933.95,1005.76,596,0.04,0.04,-82,1
1638243520,2021-11-30 04:38,100.00,933.91,1005.72,596,0.05,0.05,-83,1
1638243580,2021-11-30 04:39,100.00,933.97,1005.78,596,0.06,0.06,-82,1
1638243640,2021-11-30 04:40,100.00,934.01,1005.82,596,0.05,0.05,-83,1
1638243700,2021-11-30 04:41,100.00,933.97,1005.77,596,0.03,0.03,-83,1
1638243760,2021-11-30 04:42,100.00,933.99,1005.79,596,0.03,0.03,-82,1
1638243820,2021-11-30 04:43,100.00,934.08,1005.88,596,0.01,0.01,-82,1
1638243880,2021-11-30 04:44,100.00,934.00,1005.81,596,0.00,-0.00,-82,1
1638243940,2021-11-30 04:45,100.00,934.02,1005.83,596,-0.01,-0.01,-82,1
1638244000,2021-11-30 04:46,100.00,933.94,1005.74,596,-0.04,-0.04,-82,1
1638244060,2021-11-30 04:47,100.00,934.08,1005.89,596,-0.04,-0.04,-83,1
1638244120,2021-11-30 04:48,100.00,934.03,1005.84,596,-0.04,-0.04,-83,1
1638244180,2021-11-30 04:49,100.00,934.06,1005.87,596,-0.05,-0.05,-82,1
1638244240,2021-11-30 04:50,100.00,934.03,1005.84,596,-0.02,-0.02,-83,1
1638244300,2021-11-30 04:51,100.00,934.04,1005.85,596,-0.01,-0.01,-83,1
1638244360,2021-11-30 04:52,100.00,934.05,1005.86,596,-0.05,-0.05,-84,1
1638244420,2021-11-30 04:53,100.00,934.10,1005.90,596,-0.08,-0.08,-84,1
1638244481,2021-11-30 04:54,100.00,934.02,1005.83,596,-0.13,-0.13,-82,1
1638244541,2021-11-30 04:55,100.00,934.07,1005.87,596,-0.08,-0.08,-83,1
1638244601,2021-11-30 04:56,100.00,934.05,1005.86,596,-0.11,-0.11,-83,1
1638244661,2021-11-30 04:57,100.00,934.13,1005.94,596,-0.09,-0.09,-83,1
1638244721,2021-11-30 04:58,100.00,934.06,1005.86,596,-0.11,-0.11,-82,1
1638244781,2021-11-30 04:59,100.00,934.06,1005.86,596,-0.10,-0.10,-81,1
1638244841,2021-11-30 05:00,100.00,934.07,1005.88,596,-0.10,-0.10,-81,1
1638244901,2021-11-30 05:01,100.00,934.17,1005.98,596,-0.14,-0.14,-82,1
1638244961,2021-11-30 05:02,100.00,934.26,1006.07,596,-0.12,-0.12,-83,1
1638245021,2021-11-30 05:03,100.00,934.19,1005.99,596,-0.13,-0.13,-82,1
1638245081,2021-11-30 05:04,100.00,934.13,1005.94,596,-0.11,-0.11,-82,1
1638245141,2021-11-30 05:05,100.00,934.53,1006.34,596,-0.11,-0.11,-84,1
1638245201,2021-11-30 05:06,100.00,934.13,1005.94,596,-0.12,-0.12,-82,1
1638245261,2021-11-30 05:07,100.00,934.21,1006.02,596,-0.16,-0.16,-83,1
1638245321,2021-11-30 05:08,100.00,934.25,1006.05,596,-0.15,-0.15,-82,1
1638245381,2021-11-30 05:09,100.00,934.39,1006.20,596,-0.16,-0.16,-83,1
1638245441,2021-11-30 05:10,100.00,934.25,1006.06,596,-0.19,-0.19,-83,1
1638245501,2021-11-30 05:11,100.00,934.24,1006.05,596,-0.15,-0.15,-82,1
1638245561,2021-11-30 05:12,100.00,934.23,1006.04,596,-0.18,-0.18,-83,1
1638245621,2021-11-30 05:13,100.00,934.24,1006.04,596,-0.22,-0.22,-83,1
1638245681,2021-11-30 05:14,100.00,934.16,1005.97,596,-0.20,-0.20,-83,1
1638245741,2021-11-30 05:15,100.00,934.35,1006.16,596,-0.20,-0.20,-83,1
1638245801,2021-11-30 05:16,100.00,934.18,1005.98,596,-0.20,-0.20,-82,1
1638245861,2021-11-30 05:17,100.00,934.17,1005.98,596,-0.19,-0.19,-82,1
1638245922,2021-11-30 05:18,100.00,934.34,1006.15,596,-0.23,-0.23,-82,1
1638245982,2021-11-30 05:19,100.00,934.22,1006.03,596,-0.21,-0.21,-85,1
1638246042,2021-11-30 05:20,100.00,934.24,1006.05,596,-0.20,-0.20,-85,1
1638246102,2021-11-30 05:21,100.00,934.21,1006.02,596,-0.23,-0.23,-83,1
1638246162,2021-11-30 05:22,100.00,934.23,1006.04,596,-0.23,-0.23,-83,1
1638246222,2021-11-30 05:23,100.00,934.18,1005.99,596,-0.27,-0.27,-82,1
1638246282,2021-11-30 05:24,100.00,934.12,1005.93,596,-0.24,-0.24,-82,1
1638246342,2021-11-30 05:25,100.00,934.12,1005.92,596,-0.23,-0.23,-83,1
1638246402,2021-11-30 05:26,100.00,934.10,1005.91,596,-0.23,-0.23,-84,1
1638246462,2021-11-30 05:27,100.00,934.14,1005.94,596,-0.22,-0.22,-82,1
1638246522,2021-11-30 05:28,100.00,934.17,1005.98,596,-0.23,-0.23,-82,1
1638246582,2021-11-30 05:29,100.00,934.21,1006.02,596,-0.24,-0.24,-83,1
1638246642,2021-11-30 05:30,100.00,934.16,1005.97,596,-0.23,-0.23,-83,1
1638246702,2021-11-30 05:31,100.00,934.17,1005.98,596,-0.22,-0.22,-83,1
1638246762,2021-11-30 05:32,100.00,934.24,1006.05,596,-0.23,-0.23,-82,1
1638246822,2021-11-30 05:33,100.00,934.27,1006.08,596,-0.22,-0.22,-82,1
1638246882,2021-11-30 05:34,100.00,934.28,1006.09,596,-0.25,-0.25,-82,1
1638246942,2021-11-30 05:35,100.00,934.23,1006.04,596,-0.24,-0.24,-84,1
1638247002,2021-11-30 05:36,100.00,934.27,1006.08,596,-0.23,-0.23,-82,1
1638247062,2021-11-30 05:37,100.00,934.23,1006.04,596,-0.23,-0.23,-83,1
1638247122,2021-11-30 05:38,100.00,934.27,1006.07,596,-0.22,-0.22,-83,1
1638247182,2021-11-30 05:39,100.00,934.32,1006.12,596,-0.23,-0.23,-83,1
1638247242,2021-11-30 05:40,100.00,934.24,1006.04,596,-0.21,-0.21,-83,1
1638247302,2021-11-30 05:41,100.00,934.24,1006.05,596,-0.17,-0.17,-83,1
1638247362,2021-11-30 05:42,100.00,934.29,1006.10,596,-0.18,-0.18,-83,1
1638247422,2021-11-30 05:43,100.00,934.32,1006.12,596,-0.16,-0.16,-82,1
1638247483,2021-11-30 05:44,100.00,934.26,1006.06,596,-0.13,-0.13,-82,1
1638247543,2021-11-30 05:45,100.00,934.34,1006.15,596,-0.17,-0.17,-81,1
1638247603,2021-11-30 05:46,100.00,934.33,1006.14,596,-0.13,-0.13,-83,1
1638247663,2021-11-30 05:47,100.00,934.24,1006.05,596,-0.10,-0.10,-81,1
1638247723,2021-11-30 05:48,100.00,934.26,1006.07,596,-0.11,-0.11,-82,1
1638247783,2021-11-30 05:49,100.00,934.33,1006.14,596,-0.12,-0.12,-83,1
1638247843,2021-11-30 05:50,100.00,934.25,1006.06,596,-0.15,-0.15,-84,1
1638247903,2021-11-30 05:51,100.00,934.34,1006.15,596,-0.18,-0.18,-82,1
1638247963,2021-11-30 05:52,100.00,934.22,1006.02,596,-0.12,-0.12,-83,1
1638248023,2021-11-30 05:53,100.00,934.28,1006.09,596,-0.13,-0.13,-84,1
1638248083,2021-11-30 05:54,100.00,934.26,1006.07,596,-0.13,-0.13,-83,1
1638248143,2021-11-30 05:55,100.00,934.30,1006.10,596,-0.14,-0.14,-84,1
1638248203,2021-11-30 05:56,100.00,934.25,1006.05,596,-0.14,-0.14,-82,1
1638248263,2021-11-30 05:57,100.00,934.27,1006.08,596,-0.13,-0.13,-82,1
1638248323,2021-11-30 05:58,100.00,934.24,1006.05,596,-0.14,-0.14,-83,1
1638248383,2021-11-30 05:59,100.00,934.29,1006.09,596,-0.19,-0.19,-84,1
1638248443,2021-11-30 06:00,100.00,934.26,1006.07,596,-0.19,-0.19,-84,1
1638248503,2021-11-30 06:01,100.00,934.24,1006.05,596,-0.14,-0.14,-82,1
1638248563,2021-11-30 06:02,100.00,934.24,1006.05,596,-0.12,-0.12,-82,1
1638248623,2021-11-30 06:03,100.00,934.21,1006.02,596,-0.12,-0.12,-83,1
1638248683,2021-11-30 06:04,100.00,934.30,1006.11,596,-0.16,-0.16,-83,1
1638248743,2021-11-30 06:05,100.00,934.27,1006.08,596,-0.13,-0.13,-83,1
1638248803,2021-11-30 06:06,100.00,934.24,1006.05,596,-0.12,-0.12,-83,1
1638248863,2021-11-30 06:07,100.00,934.35,1006.16,596,-0.13,-0.13,-82,1
1638248923,2021-11-30 06:08,100.00,934.34,1006.15,596,-0.14,-0.14,-82,1
1638248983,2021-11-30 06:09,100.00,934.33,1006.14,596,-0.15,-0.15,-82,1
1638249043,2021-11-30 06:10,100.00,934.32,1006.13,596,-0.12,-0.12,-82,1
1638249103,2021-11-30 06:11,100.00,934.32,1006.13,596,-0.11,-0.11,-83,1
1638249164,2021-11-30 06:12,100.00,934.34,1006.15,596,-0.10,-0.10,-82,1
1638249224,2021-11-30 06:13,100.00,934.32,1006.13,596,-0.08,-0.08,-83,1
1638249284,2021-11-30 06:14,100.00,934.35,1006.15,596,-0.08,-0.08,-82,1
1638249344,2021-11-30 06:15,100.00,934.33,1006.14,596,-0.07,-0.07,-83,1
1638249404,2021-11-30 06:16,100.00,934.39,1006.20,596,-0.05,-0.05,-83,1
1638249464,2021-11-30 06:17,100.00,934.42,1006.23,596,-0.04,-0.04,-81,1
1638249524,2021-11-30 06:18,100.00,934.39,1006.20,596,-0.05,-0.05,-82,1
1638249584,2021-11-30 06:19,100.00,934.39,1006.19,596,-0.04,-0.04,-83,1
1638249644,2021-11-30 06:20,100.00,934.43,1006.24,596,-0.02,-0.02,-82,1
1638249704,2021-11-30 06:21,100.00,934.44,1006.25,596,-0.01,-0.01,-82,1
1638249764,2021-11-30 06:22,100.00,934.40,1006.21,596,-0.05,-0.05,-81,1
1638249824,2021-11-30 06:23,100.00,934.45,1006.26,596,0.00,-0.00,-83,1
1638249884,2021-11-30 06:24,100.00,934.45,1006.26,596,-0.01,-0.01,-82,1
1638249944,2021-11-30 06:25,100.00,934.43,1006.23,596,-0.03,-0.03,-83,1
1638250004,2021-11-30 06:26,100.00,934.46,1006.27,596,0.00,-0.00,-83,1
1638250064,2021-11-30 06:27,100.00,934.47,1006.28,596,0.00,-0.00,-82,1
1638250124,2021-11-30 06:28,100.00,934.50,1006.31,596,0.00,-0.00,-83,1
1638250184,2021-11-30 06:29,100.00,934.48,1006.29,596,0.01,0.01,-82,1
1638250244,2021-11-30 06:30,100.00,934.51,1006.32,596,0.00,-0.00,-82,1
1638250304,2021-11-30 06:31,100.00,934.48,1006.29,596,0.00,-0.00,-83,1
1638250364,2021-11-30 06:32,100.00,934.48,1006.29,596,0.04,0.04,-83,1
1638250424,2021-11-30 06:33,100.00,934.46,1006.26,596,0.03,0.03,-83,1
1638250484,2021-11-30 06:34,100.00,934.47,1006.27,596,0.01,0.01,-82,1
1638250544,2021-11-30 06:35,100.00,934.46,1006.27,596,-0.03,-0.03,-83,1
1638250605,2021-11-30 06:36,100.00,934.48,1006.29,596,-0.01,-0.01,-83,1
1638250665,2021-11-30 06:37,100.00,934.46,1006.27,596,-0.03,-0.03,-83,1
1638250725,2021-11-30 06:38,100.00,934.45,1006.25,596,-0.03,-0.03,-82,1
1638250785,2021-11-30 06:39,100.00,934.50,1006.30,596,-0.01,-0.01,-83,1
1638250845,2021-11-30 06:40,100.00,934.49,1006.30,596,-0.04,-0.04,-82,1
1638250905,2021-11-30 06:41,100.00,934.50,1006.30,596,-0.05,-0.05,-81,1
1638250965,2021-11-30 06:42,100.00,934.53,1006.34,596,-0.04,-0.04,-83,1
1638251025,2021-11-30 06:43,100.00,934.51,1006.32,596,-0.08,-0.08,-83,1
1638251085,2021-11-30 06:44,100.00,934.49,1006.30,596,-0.06,-0.06,-84,1
1638251145,2021-11-30 06:45,100.00,934.55,1006.35,596,-0.08,-0.08,-83,1
1638251205,2021-11-30 06:46,100.00,934.52,1006.33,596,-0.05,-0.05,-82,1
1638251265,2021-11-30 06:47,100.00,934.53,1006.34,596,-0.07,-0.07,-83,1
1638251325,2021-11-30 06:48,100.00,934.56,1006.37,596,-0.07,-0.07,-83,1
1638251385,2021-11-30 06:49,100.00,934.57,1006.37,596,-0.10,-0.10,-84,1
1638251445,2021-11-30 06:50,100.00,934.56,1006.37,596,-0.12,-0.12,-83,1
1638251505,2021-11-30 06:51,100.00,934.55,1006.36,596,-0.11,-0.11,-82,1
1638251565,2021-11-30 06:52,100.00,934.60,1006.41,596,-0.15,-0.15,-83,1
1638251625,2021-11-30 06:53,100.00,934.54,1006.35,596,-0.14,-0.14,-82,1
1638251685,2021-11-30 06:54,100.00,934.55,1006.36,596,-0.13,-0.13,-81,1
1638251745,2021-11-30 06:55,100.00,934.63,1006.44,596,-0.13,-0.13,-82,1
1638251805,2021-11-30 06:56,100.00,934.63,1006.44,596,-0.15,-0.15,-82,1
1638251865,2021-11-30 06:57,100.00,934.64,1006.45,596,-0.17,-0.17,-82,1
1638251925,2021-11-30 06:58,100.00,934.58,1006.39,596,-0.16,-0.16,-82,1
1638251985,2021-11-30 06:59,100.00,934.54,1006.34,596,-0.13,-0.13,-82,1
1638252045,2021-11-30 07:00,100.00,934.62,1006.42,596,-0.12,-0.12,-83,1
1638252105,2021-11-30 07:01,100.00,934.58,1006.39,596,-0.11,-0.11,-82,1
1638252166,2021-11-30 07:02,100.00,934.58,1006.39,596,-0.15,-0.15,-84,1
1638252226,2021-11-30 07:03,100.00,934.68,1006.49,596,-0.11,-0.11,-83,1
1638252286,2021-11-30 07:04,100.00,934.60,1006.41,596,-0.11,-0.11,-82,1
1638252346,2021-11-30 07:05,100.00,934.57,1006.37,596,-0.13,-0.13,-83,1
1638252406,2021-11-30 07:06,100.00,934.53,1006.34,596,-0.12,-0.12,-81,1
1638252466,2021-11-30 07:07,100.00,934.59,1006.40,596,-0.11,-0.11,-82,1
1638252526,2021-11-30 07:08,100.00,934.63,1006.44,596,-0.16,-0.16,-82,1
1638252586,2021-11-30 07:09,100.00,934.57,1006.38,596,-0.13,-0.13,-82,1
1638252646,2021-11-30 07:10,100.00,934.57,1006.37,596,-0.13,-0.13,-82,1
1638252706,2021-11-30 07:11,100.00,934.59,1006.40,596,-0.12,-0.12,-82,1
1638252766,2021-11-30 07:12,100.00,934.59,1006.40,596,-0.14,-0.14,-83,1
1638252826,2021-11-30 07:13,100.00,934.64,1006.45,596,-0.12,-0.12,-83,1
1638252886,2021-11-30 07:14,100.00,934.69,1006.50,596,-0.12,-0.12,-83,1
1638252946,2021-11-30 07:15,100.00,934.67,1006.48,596,-0.11,-0.11,-83,1
1638253006,2021-11-30 07:16,100.00,934.68,1006.48,596,-0.11,-0.11,-83,1
1638253066,2021-11-30 07:17,100.00,934.64,1006.45,596,-0.12,-0.12,-82,1
1638253126,2021-11-30 07:18,100.00,934.74,1006.54,596,-0.10,-0.10,-83,1
1638253186,2021-11-30 07:19,100.00,934.69,1006.50,596,-0.12,-0.12,-83,1
1638253246,2021-11-30 07:20,100.00,934.77,1006.57,596,-0.11,-0.11,-82,1
1638253306,2021-11-30 07:21,100.00,934.74,1006.55,596,-0.13,-0.13,-82,1
1638253366,2021-11-30 07:22,100.00,934.69,1006.50,596,-0.16,-0.16,-82,1
1638253426,2021-11-30 07:23,100.00,934.75,1006.56,596,-0.13,-0.13,-82,1
1638253486,2021-11-30 07:24,100.00,934.74,1006.55,596,-0.14,-0.14,-82,1
1638253546,2021-11-30 07:25,100.00,934.77,1006.58,596,-0.13,-0.13,-82,1
1638253606,2021-11-30 07:26,100.00,934.72,1006.53,596,-0.15,-0.15,-83,1
1638253667,2021-11-30 07:27,100.00,934.84,1006.65,596,-0.16,-0.16,-84,1
1638253727,2021-11-30 07:28,100.00,934.83,1006.63,596,-0.16,-0.16,-84,1
1638253787,2021-11-30 07:29,100.00,934.80,1006.61,596,-0.19,-0.19,-83,1
1638253847,2021-11-30 07:30,100.00,934.81,1006.62,596,-0.16,-0.16,-83,1
1638253907,2021-11-30 07:31,100.00,934.79,1006.60,596,-0.17,-0.17,-83,1
1638253967,2021-11-30 07:32,100.00,934.77,1006.58,596,-0.21,-0.21,-83,1
1638254027,2021-11-30 07:33,100.00,934.75,1006.56,596,-0.23,-0.23,-82,1
1638254087,2021-11-30 07:34,100.00,934.79,1006.60,596,-0.25,-0.25,-84,1
1638254147,2021-11-30 07:35,100.00,934.74,1006.55,596,-0.28,-0.28,-82,1
1638254207,2021-11-30 07:36,100.00,934.84,1006.65,596,-0.21,-0.21,-82,1
1638254267,2021-11-30 07:37,100.00,934.80,1006.61,596,-0.26,-0.26,-83,1
1638254327,2021-11-30 07:38,100.00,934.80,1006.61,596,-0.24,-0.24,-82,1
1638254387,2021-11-30 07:39,100.00,934.77,1006.58,596,-0.21,-0.21,-82,1
1638254447,2021-11-30 07:40,100.00,934.79,1006.59,596,-0.22,-0.22,-83,1
1638254507,2021-11-30 07:41,100.00,934.83,1006.63,596,-0.21,-0.21,-83,1
1638254567,2021-11-30 07:42,100.00,934.84,1006.65,596,-0.21,-0.21,-82,1
1638254627,2021-11-30 07:43,100.00,934.82,1006.63,596,-0.18,-0.18,-82,1
1638254687,2021-11-30 07:44,100.00,934.84,1006.65,596,-0.18,-0.18,-82,1
1638254747,2021-11-30 07:45,100.00,934.85,1006.65,596,-0.18,-0.18,-83,1
1638254807,2021-11-30 07:46,100.00,934.88,1006.68,596,-0.20,-0.20,-82,1
1638254867,2021-11-30 07:47,100.00,934.87,1006.68,596,-0.20,-0.20,-84,1
1638254927,2021-11-30 07:48,100.00,934.80,1006.61,596,-0.16,-0.16,-83,1
1638254987,2021-11-30 07:49,100.00,934.82,1006.62,596,-0.14,-0.14,-83,1
1638255047,2021-11-30 07:50,100.00,934.89,1006.70,596,-0.17,-0.17,-85,1
1638255107,2021-11-30 07:51,100.00,934.84,1006.65,596,-0.16,-0.16,-83,1
1638255167,2021-11-30 07:52,100.00,934.87,1006.68,596,-0.15,-0.15,-82,1
1638255228,2021-11-30 07:53,100.00,934.83,1006.64,596,-0.14,-0.14,-83,1
1638255288,2021-11-30 07:54,100.00,934.86,1006.67,596,-0.14,-0.14,-83,1
1638255348,2021-11-30 07:55,100.00,934.81,1006.62,596,-0.12,-0.12,-83,1
1638255408,2021-11-30 07:56,100.00,934.84,1006.64,596,-0.11,-0.11,-83,1
1638255468,2021-11-30 07:57,100.00,934.88,1006.68,596,-0.12,-0.12,-83,1
1638255528,2021-11-30 07:58,100.00,934.90,1006.71,596,-0.14,-0.14,-83,1
1638255588,2021-11-30 07:59,100.00,934.86,1006.67,596,-0.13,-0.13,-83,1
1638255648,2021-11-30 08:00,100.00,934.83,1006.64,596,-0.11,-0.11,-82,1
1638255708,2021-11-30 08:01,100.00,934.86,1006.66,596,-0.07,-0.07,-82,1
1638255768,2021-11-30 08:02,100.00,934.83,1006.64,596,-0.09,-0.09,-82,1
1638255828,2021-11-30 08:03,100.00,934.82,1006.63,596,-0.02,-0.02,-84,1
1638255888,2021-11-30 08:04,100.00,934.84,1006.65,596,-0.02,-0.02,-83,1
1638255948,2021-11-30 08:05,100.00,934.84,1006.64,596,-0.03,-0.03,-82,1
1638256008,2021-11-30 08:06,100.00,934.78,1006.58,596,0.04,0.04,-82,1
1638256068,2021-11-30 08:07,100.00,934.90,1006.71,596,0.08,0.08,-81,1
1638256128,2021-11-30 08:08,100.00,934.88,1006.69,596,0.08,0.08,-83,1
1638256188,2021-11-30 08:09,100.00,934.92,1006.73,596,0.10,0.10,-82,1
1638256248,2021-11-30 08:10,100.00,934.82,1006.63,596,0.12,0.12,-82,1
1638256308,2021-11-30 08:11,100.00,934.89,1006.70,596,0.12,0.12,-83,1
1638256369,2021-11-30 08:12,100.00,934.89,1006.70,596,0.14,0.14,-83,1
1638256429,2021-11-30 08:13,100.00,934.92,1006.73,596,0.16,0.16,-82,1
1638256489,2021-11-30 08:14,100.00,934.89,1006.70,596,0.17,0.17,-82,1
1638256549,2021-11-30 08:15,100.00,934.85,1006.66,596,0.15,0.15,-83,1
1638256609,2021-11-30 08:16,100.00,934.83,1006.64,596,0.20,0.20,-83,1
1638256669,2021-11-30 08:17,100.00,934.81,1006.62,596,0.23,0.23,-83,1
1638256729,2021-11-30 08:18,100.00,934.89,1006.69,596,0.19,0.19,-83,1
1638256789,2021-11-30 08:19,100.00,934.90,1006.71,596,0.18,0.18,-84,1
1638256849,2021-11-30 08:20,100.00,934.87,1006.68,596,0.24,0.24,-82,1
1638256909,2021-11-30 08:21,100.00,934.92,1006.72,596,0.25,0.25,-83,1
1638256969,2021-11-30 08:22,100.00,934.90,1006.70,596,0.26,0.26,-83,1
1638257029,2021-11-30 08:23,100.00,934.91,1006.72,596,0.30,0.30,-83,1
1638257089,2021-11-30 08:24,100.00,934.89,1006.69,596,0.26,0.26,-84,1
1638257149,2021-11-30 08:25,100.00,934.95,1006.76,596,0.25,0.25,-83,1
1638257209,2021-11-30 08:26,100.00,934.96,1006.76,596,0.27,0.27,-83,1
1638257269,2021-11-30 08:27,100.00,934.91,1006.72,596,0.30,0.30,-83,1
1638257329,2021-11-30 08:28,100.00,934.93,1006.73,596,0.34,0.34,-82,1
1638257389,2021-11-30 08:29,100.00,934.93,1006.74,596,0.31,0.31,-82,1
1638257449,2021-11-30 08:30,100.00,934.89,1006.69,596,0.38,0.38,-81,1
1638257510,2021-11-30 08:31,100.00,934.88,1006.68,596,0.40,0.40,-84,1
1638257570,2021-11-30 08:32,100.00,934.94,1006.75,596,0.39,0.39,-83,1
1638257630,2021-11-30 08:33,100.00,934.97,1006.77,596,0.41,0.41,-84,1
1638257690,2021-11-30 08:34,100.00,934.92,1006.73,596,0.38,0.38,-83,1
1638257750,2021-11-30 08:35,100.00,934.95,1006.76,596,0.38,0.38,-82,1
1638257810,2021-11-30 08:36,100.00,934.94,1006.75,596,0.41,0.41,-84,1
1638257870,2021-11-30 08:37,100.00,934.93,1006.74,596,0.42,0.42,-84,1
1638257930,2021-11-30 08:38,100.00,934.96,1006.77,596,0.44,0.44,-83,1
1638257990,2021-11-30 08:39,100.00,934.89,1006.69,596,0.41,0.41,-83,1
1638258050,2021-11-30 08:40,100.00,934.93,1006.73,596,0.45,0.45,-83,1
1638258110,2021-11-30 08:41,100.00,934.89,1006.70,596,0.43,0.43,-83,1
1638258170,2021-11-30 08:42,100.00,934.93,1006.74,596,0.44,0.44,-83,1
1638258230,2021-11-30 08:43,100.00,934.95,1006.76,596,0.48,0.48,-83,1
1638258290,2021-11-30 08:44,100.00,934.93,1006.74,596,0.46,0.46,-83,1
1638258350,2021-11-30 08:45,100.00,934.92,1006.73,596,0.41,0.41,-82,1
1638258410,2021-11-30 08:46,100.00,934.88,1006.69,596,0.46,0.46,-84,1
1638258470,2021-11-30 08:47,100.00,934.88,1006.69,596,0.49,0.49,-84,1
1638258530,2021-11-30 08:48,100.00,934.91,1006.72,596,0.49,0.49,-82,1
1638258590,2021-11-30 08:49,100.00,934.79,1006.60,596,0.51,0.51,-83,1
1638258650,2021-11-30 08:50,100.00,934.79,1006.60,596,0.48,0.48,-83,1
1638258711,2021-11-30 08:51,100.00,934.83,1006.63,596,0.53,0.53,-83,1
1638258771,2021-11-30 08:52,100.00,934.79,1006.60,596,0.54,0.54,-83,1
1638258831,2021-11-30 08:53,100.00,934.88,1006.69,596,0.51,0.51,-83,1
1638258891,2021-11-30 08:54,100.00,934.81,1006.61,596,0.47,0.47,-82,1
1638258951,2021-11-30 08:55,100.00,934.84,1006.65,596,0.43,0.43,-83,1
1638259011,2021-11-30 08:56,100.00,934.91,1006.72,596,0.45,0.45,-82,1
1638259071,2021-11-30 08:57,100.00,934.77,1006.58,596,0.42,0.42,-83,1
1638259131,2021-11-30 08:58,100.00,934.83,1006.64,596,0.43,0.43,-82,1
1638259191,2021-11-30 08:59,100.00,934.87,1006.67,596,0.38,0.38,-82,1
1638259251,2021-11-30 09:00,100.00,934.83,1006.64,596,0.37,0.37,-84,1
1638259311,2021-11-30 09:01,100.00,934.81,1006.62,596,0.36,0.36,-81,1
1638259371,2021-11-30 09:02,100.00,934.81,1006.62,596,0.34,0.34,-82,1
1638259431,2021-11-30 09:03,100.00,934.77,1006.58,596,0.34,0.34,-83,1
1638259491,2021-11-30 09:04,100.00,934.77,1006.58,596,0.32,0.32,-83,1
1638259551,2021-11-30 09:05,100.00,934.69,1006.49,596,0.29,0.29,-84,1
1638259611,2021-11-30 09:06,100.00,934.75,1006.56,596,0.35,0.35,-82,1
1638259671,2021-11-30 09:07,100.00,934.70,1006.51,596,0.38,0.38,-82,1
1638259731,2021-11-30 09:08,100.00,934.71,1006.52,596,0.35,0.35,-82,1
1638259791,2021-11-30 09:09,100.00,934.71,1006.51,596,0.32,0.32,-82,1
1638259851,2021-11-30 09:10,100.00,934.78,1006.59,596,0.26,0.26,-82,1
1638259911,2021-11-30 09:11,100.00,934.78,1006.58,596,0.20,0.20,-82,1
1638259971,2021-11-30 09:12,100.00,934.77,1006.58,596,0.18,0.18,-82,1
1638260031,2021-11-30 09:13,100.00,934.65,1006.46,596,0.25,0.25,-83,1
1638260091,2021-11-30 09:14,100.00,934.65,1006.46,596,0.24,0.24,-82,1
1638260151,2021-11-30 09:15,100.00,934.63,1006.44,596,0.25,0.25,-82,1
1638260212,2021-11-30 09:16,100.00,934.65,1006.45,596,0.24,0.24,-82,1
1638260272,2021-11-30 09:17,100.00,934.70,1006.51,596,0.21,0.21,-82,1
1638260332,2021-11-30 09:18,100.00,934.68,1006.48,596,0.20,0.20,-82,1
1638260392,2021-11-30 09:19,100.00,934.67,1006.47,596,0.20,0.20,-81,1
1638260452,2021-11-30 09:20,100.00,934.68,1006.49,596,0.20,0.20,-82,1
1638260512,2021-11-30 09:21,100.00,934.67,1006.48,596,0.24,0.24,-83,1
1638260572,2021-11-30 09:22,100.00,934.69,1006.50,596,0.27,0.27,-82,1
1638260632,2021-11-30 09:23,100.00,934.74,1006.55,596,0.27,0.27,-82,1
1638260692,2021-11-30 09:24,100.00,934.73,1006.54,596,0.28,0.28,-83,1
1638260752,2021-11-30 09:25,100.00,934.81,1006.62,596,0.30,0.30,-83,1
1638260812,2021-11-30 09:26,100.00,934.80,1006.61,596,0.27,0.27,-84,1
1638260872,2021-11-30 09:27,100.00,934.76,1006.56,596,0.37,0.37,-82,1
1638260932,2021-11-30 09:28,100.00,934.71,1006.51,596,0.37,0.37,-83,1
1638260992,2021-11-30 09:29,100.00,934.72,1006.53,596,0.43,0.43,-83,1
1638261052,2021-11-30 09:30,100.00,934.75,1006.56,596,0.46,0.46,-82,1
1638261112,2021-11-30 09:31,100.00,934.72,1006.53,596,0.49,0.49,-83,1
1638261172,2021-11-30 09:32,100.00,934.73,1006.54,596,0.52,0.52,-82,1
1638261232,2021-11-30 09:33,100.00,934.74,1006.55,596,0.57,0.57,-83,1
1638261292,2021-11-30 09:34,100.00,934.72,1006.52,596,0.60,0.60,-83,1
1638261352,2021-11-30 09:35,100.00,934.80,1006.61,596,0.59,0.59,-82,1
1638261412,2021-11-30 09:36,100.00,934.69,1006.50,596,0.68,0.68,-83,1
1638261472,2021-11-30 09:37,100.00,934.72,1006.53,596,0.70,0.70,-82,1
1638261532,2021-11-30 09:38,100.00,934.72,1006.53,596,0.71,0.71,-82,1
1638261592,2021-11-30 09:39,100.00,934.70,1006.51,596,0.67,0.67,-83,1
1638261653,2021-11-30 09:40,100.00,934.67,1006.48,596,0.73,0.73,-82,1
1638261713,2021-11-30 09:41,100.00,934.75,1006.55,596,0.74,0.74,-83,1
1638261773,2021-11-30 09:42,100.00,934.70,1006.51,596,0.75,0.75,-83,1
1638261833,2021-11-30 09:43,100.00,934.68,1006.48,596,0.75,0.75,-82,1
1638261893,2021-11-30 09:44,100.00,934.67,1006.47,596,0.76,0.76,-82,1
1638261953,2021-11-30 09:45,100.00,934.70,1006.50,596,0.79,0.79,-82,1
1638262013,2021-11-30 09:46,100.00,934.66,1006.46,596,0.82,0.82,-83,1
1638262073,2021-11-30 09:47,100.00,934.65,1006.46,596,0.85,0.85,-83,1
1638262133,2021-11-30 09:48,100.00,934.69,1006.49,596,0.84,0.84,-82,1
1638262193,2021-11-30 09:49,100.00,934.74,1006.54,596,0.85,0.85,-82,1
1638262253,2021-11-30 09:50,100.00,934.76,1006.56,596,0.86,0.86,-82,1
1638262313,2021-11-30 09:51,100.00,934.78,1006.58,596,0.84,0.84,-83,1
1638262373,2021-11-30 09:52,100.00,934.73,1006.54,596,0.85,0.85,-83,1
1638262433,2021-11-30 09:53,100.00,934.75,1006.55,596,0.82,0.82,-83,1
1638262493,2021-11-30 09:54,100.00,934.76,1006.57,596,0.86,0.86,-82,1
1638262553,2021-11-30 09:55,100.00,934.76,1006.57,596,0.85,0.85,-83,1
1638262613,2021-11-30 09:56,100.00,934.77,1006.57,596,0.85,0.85,-82,1
1638262673,2021-11-30 09:57,100.00,934.81,1006.62,596,0.85,0.85,-82,1
1638262733,2021-11-30 09:58,100.00,934.73,1006.54,596,0.86,0.86,-80,1
1638262793,2021-11-30 09:59,100.00,934.69,1006.49,596,0.83,0.83,-83,1
1638262853,2021-11-30 10:00,100.00,934.66,1006.47,596,0.90,0.90,-82,1
1638262913,2021-11-30 10:01,100.00,934.62,1006.43,596,0.89,0.89,-83,1
1638262973,2021-11-30 10:02,100.00,934.64,1006.45,596,0.92,0.92,-82,1
1638263033,2021-11-30 10:03,100.00,934.61,1006.42,596,0.93,0.93,-82,1
1638263094,2021-11-30 10:04,100.00,934.60,1006.41,596,0.93,0.93,-81,1
1638263154,2021-11-30 10:05,100.00,934.57,1006.38,596,0.93,0.93,-84,1
1638263214,2021-11-30 10:06,100.00,934.56,1006.37,596,0.95,0.95,-83,1
1638263274,2021-11-30 10:07,100.00,934.51,1006.32,596,0.92,0.92,-82,1
1638263334,2021-11-30 10:08,100.00,934.54,1006.35,596,0.92,0.92,-82,1
1638263394,2021-11-30 10:09,100.00,934.56,1006.36,596,0.89,0.89,-82,1
1638263454,2021-11-30 10:10,100.00,934.50,1006.30,596,0.93,0.93,-82,1
1638263514,2021-11-30 10:11,100.00,934.38,1006.19,596,0.93,0.93,-81,1
1638263574,2021-11-30 10:12,100.00,934.40,1006.21,596,0.93,0.93,-82,1
1638263634,2021-11-30 10:13,100.00,934.34,1006.15,596,0.89,0.89,-83,1
1638263694,2021-11-30 10:14,100.00,934.34,1006.15,596,0.89,0.89,-83,1
1638263754,2021-11-30 10:15,100.00,934.30,1006.11,596,0.89,0.89,-84,1
1638263814,2021-11-30 10:16,100.00,934.30,1006.11,596,0.88,0.88,-81,1
1638263874,2021-11-30 10:17,100.00,934.32,1006.13,596,0.83,0.83,-82,1
1638263934,2021-11-30 10:18,100.00,934.24,1006.05,596,0.84,0.84,-80,1
1638263994,2021-11-30 10:19,100.00,934.28,1006.08,596,0.86,0.86,-83,1
1638264054,2021-11-30 10:20,100.00,934.26,1006.07,596,0.87,0.87,-81,1
1638264114,2021-11-30 10:21,100.00,934.24,1006.05,596,0.85,0.85,-82,1
1638264175,2021-11-30 10:22,100.00,934.23,1006.04,596,0.79,0.79,-83,1
1638264235,2021-11-30 10:23,100.00,934.24,1006.04,596,0.80,0.80,-81,1
1638264295,2021-11-30 10:24,100.00,934.19,1006.00,596,0.82,0.82,-83,1
1638264355,2021-11-30 10:25,100.00,934.20,1006.01,596,0.85,0.85,-83,1
1638264415,2021-11-30 10:26,100.00,934.20,1006.00,596,0.86,0.86,-83,1
1638264475,2021-11-30 10:27,100.00,934.22,1006.03,596,0.79,0.79,-82,1
1638264535,2021-11-30 10:28,100.00,934.14,1005.94,596,0.82,0.82,-83,1
1638264595,2021-11-30 10:29,100.00,934.12,1005.93,596,0.87,0.87,-82,1
1638264655,2021-11-30 10:30,100.00,934.10,1005.91,596,0.89,0.89,-83,1
1638264715,2021-11-30 10:31,100.00,934.09,1005.90,596,0.91,0.91,-82,1
1638264775,2021-11-30 10:32,100.00,934.07,1005.88,596,0.96,0.96,-82,1
1638264835,2021-11-30 10:33,100.00,934.06,1005.87,596,0.93,0.93,-82,1
1638264895,2021-11-30 10:34,100.00,934.06,1005.87,596,0.96,0.96,-82,1
1638264955,2021-11-30 10:35,100.00,934.04,1005.85,596,0.95,0.95,-82,1
1638265015,2021-11-30 10:36,100.00,934.08,1005.88,596,0.98,0.98,-82,1
1638265075,2021-11-30 10:37,100.00,934.03,1005.83,596,1.01,1.01,-83,1
1638265135,2021-11-30 10:38,100.00,934.02,1005.83,596,1.03,1.03,-84,1
1638265195,2021-11-30 10:39,100.00,933.99,1005.79,596,1.06,1.06,-82,1
1638265255,2021-11-30 10:40,100.00,933.99,1005.80,596,1.07,1.07,-81,1
1638265315,2021-11-30 10:41,100.00,933.97,1005.77,596,1.09,1.09,-83,1
1638265375,2021-11-30 10:42,100.00,933.95,1005.76,596,1.14,1.14,-81,1
1638265435,2021-11-30 10:43,100.00,933.92,1005.72,596,1.15,1.15,-81,1
1638265495,2021-11-30 10:44,100.00,933.94,1005.74,596,1.15,1.15,-81,1
1638265555,2021-11-30 10:45,100.00,933.89,1005.70,596,1.16,1.16,-83,1
1638265615,2021-11-30 10:46,100.00,933.86,1005.67,596,1.18,1.18,-81,1
1638265675,2021-11-30 10:47,100.00,933.89,1005.70,596,1.17,1.17,-81,1
1638265735,2021-11-30 10:48,100.00,933.85,1005.66,596,1.15,1.15,-82,1
1638265796,2021-11-30 10:49,100.00,933.89,1005.70,596,1.17,1.17,-82,1
1638265856,2021-11-30 10:50,100.00,933.90,1005.71,596,1.19,1.19,-81,1
1638265916,2021-11-30 10:51,100.00,933.82,1005.63,596,1.18,1.18,-82,1
1638265976,2021-11-30 10:52,100.00,933.80,1005.60,596,1.21,1.21,-82,1
1638266036,2021-11-30 10:53,100.00,933.85,1005.66,596,1.22,1.22,-85,1
1638266096,2021-11-30 10:54,100.00,933.75,1005.56,596,1.23,1.23,-82,1
1638266156,2021-11-30 10:55,100.00,933.78,1005.58,596,1.26,1.26,-83,1
1638266216,2021-11-30 10:56,100.00,933.84,1005.64,596,1.18,1.18,-82,1
1638266276,2021-11-30 10:57,100.00,933.73,1005.54,596,1.23,1.23,-83,1
1638266336,2021-11-30 10:58,100.00,933.76,1005.57,596,1.25,1.25,-82,1
1638266396,2021-11-30 10:59,100.00,933.66,1005.46,596,1.29,1.29,-82,1
1638266456,2021-11-30 11:00,100.00,933.70,1005.51,596,1.32,1.32,-83,1
1638266516,2021-11-30 11:01,100.00,933.75,1005.56,596,1.34,1.34,-83,1
1638266576,2021-11-30 11:02,100.00,933.79,1005.60,596,1.35,1.35,-82,1
1638266636,2021-11-30 11:03,100.00,933.69,1005.50,596,1.37,1.37,-82,1
1638266696,2021-11-30 11:04,100.00,933.67,1005.47,596,1.38,1.38,-83,1
1638266756,2021-11-30 11:05,100.00,933.61,1005.42,596,1.41,1.41,-83,1
1638266816,2021-11-30 11:06,100.00,933.60,1005.41,596,1.44,1.44,-82,1
1638266876,2021-11-30 11:07,100.00,933.55,1005.36,596,1.44,1.44,-84,1
1638266937,2021-11-30 11:08,100.00,933.49,1005.30,596,1.46,1.46,-82,1
1638266997,2021-11-30 11:09,100.00,933.57,1005.38,596,1.53,1.53,-84,1
1638267057,2021-11-30 11:10,100.00,933.56,1005.37,596,1.57,1.57,-83,1
1638267117,2021-11-30 11:11,100.00,933.61,1005.42,596,1.60,1.60,-82,1
1638267177,2021-11-30 11:12,100.00,933.62,1005.42,596,1.63,1.63,-83,1
1638267237,2021-11-30 11:13,100.00,933.58,1005.39,596,1.66,1.66,-83,1
1638267297,2021-11-30 11:14,100.00,933.52,1005.33,596,1.71,1.71,-82,1
1638267357,2021-11-30 11:15,100.00,933.47,1005.28,596,1.73,1.73,-82,1
1638267417,2021-11-30 11:16,100.00,933.46,1005.27,596,1.76,1.76,-82,1
1638267477,2021-11-30 11:17,100.00,933.44,1005.25,596,1.79,1.79,-84,1
1638267537,2021-11-30 11:18,100.00,933.35,1005.15,596,1.83,1.83,-83,1
1638267597,2021-11-30 11:19,100.00,933.44,1005.25,596,1.85,1.85,-82,1
1638267657,2021-11-30 11:20,100.00,933.26,1005.07,596,1.93,1.93,-83,1
1638267717,2021-11-30 11:21,100.00,933.34,1005.14,596,1.97,1.97,-85,1
1638267777,2021-11-30 11:22,100.00,933.29,1005.09,596,2.02,2.02,-84,1
1638267837,2021-11-30 11:23,100.00,933.26,1005.06,596,2.06,2.06,-82,1
1638267897,2021-11-30 11:24,100.00,933.21,1005.02,596,2.13,2.13,-83,1
1638267957,2021-11-30 11:25,100.00,933.31,1005.12,596,2.16,2.16,-82,1
1638268018,2021-11-30 11:26,100.00,933.21,1005.01,596,2.24,2.24,-83,1
1638268078,2021-11-30 11:27,100.00,933.20,1005.01,596,2.25,2.25,-84,1
1638268138,2021-11-30 11:28,100.00,933.27,1005.08,596,2.24,2.24,-84,1
1638268198,2021-11-30 11:29,100.00,933.27,1005.08,596,2.20,2.20,-83,1
1638268258,2021-11-30 11:30,100.00,933.32,1005.12,596,2.24,2.24,-83,1
1638268318,2021-11-30 11:31,100.00,933.18,1004.98,596,2.23,2.23,-81,1
1638268378,2021-11-30 11:32,100.00,933.17,1004.98,596,2.28,2.28,-83,1
1638268438,2021-11-30 11:33,100.00,933.11,1004.92,596,2.28,2.28,-82,1
1638268498,2021-11-30 11:34,100.00,933.15,1004.96,596,2.24,2.24,-83,1
1638268558,2021-11-30 11:35,100.00,933.14,1004.94,596,2.28,2.28,-84,1
1638268618,2021-11-30 11:36,100.00,933.09,1004.89,596,2.27,2.27,-83,1
1638268678,2021-11-30 11:37,100.00,933.16,1004.97,596,2.22,2.22,-82,1
1638268738,2021-11-30 11:38,100.00,933.09,1004.89,596,2.24,2.24,-82,1
1638268798,2021-11-30 11:39,100.00,933.02,1004.83,596,2.24,2.24,-82,1
1638268858,2021-11-30 11:40,100.00,933.03,1004.84,596,2.26,2.26,-82,1
1638268918,2021-11-30 11:41,100.00,932.96,1004.77,596,2.25,2.25,-83,1
1638268978,2021-11-30 11:42,100.00,932.94,1004.74,596,2.26,2.26,-82,1
1638269038,2021-11-30 11:43,100.00,932.99,1004.79,596,2.31,2.31,-83,1
1638269098,2021-11-30 11:44,100.00,933.03,1004.84,596,2.28,2.28,-84,1
1638269158,2021-11-30 11:45,100.00,933.00,1004.81,596,2.31,2.31,-82,1
1638269218,2021-11-30 11:46,100.00,932.93,1004.74,596,2.30,2.30,-82,1
1638269278,2021-11-30 11:47,100.00,932.84,1004.65,596,2.26,2.26,-83,1
1638269338,2021-11-30 11:48,100.00,932.86,1004.67,596,2.33,2.33,-82,1
1638269398,2021-11-30 11:49,100.00,932.80,1004.61,596,2.40,2.40,-81,1
1638269458,2021-11-30 11:50,100.00,932.88,1004.69,596,2.34,2.34,-82,1
1638269519,2021-11-30 11:51,100.00,932.88,1004.69,596,2.39,2.39,-82,1
1638269579,2021-11-30 11:52,100.00,932.79,1004.60,596,2.39,2.39,-83,1
1638269639,2021-11-30 11:53,100.00,932.85,1004.66,596,2.36,2.36,-84,1
1638269699,2021-11-30 11:54,100.00,932.82,1004.63,596,2.42,2.42,-84,1
1638269759,2021-11-30 11:55,100.00,932.75,1004.56,596,2.40,2.40,-82,1
1638269819,2021-11-30 11:56,100.00,932.81,1004.62,596,2.45,2.45,-83,1
1638269879,2021-11-30 11:57,100.00,932.79,1004.60,596,2.43,2.43,-82,1
1638269939,2021-11-30 11:58,100.00,932.75,1004.56,596,2.48,2.48,-82,1
1638269999,2021-11-30 11:59,100.00,932.77,1004.58,596,2.51,2.51,-82,1
1638270059,2021-11-30 12:00,100.00,932.69,1004.50,596,2.49,2.49,-82,1
1638270119,2021-11-30 12:01,100.00,932.84,1004.65,596,2.45,2.45,-84,1
1638270179,2021-11-30 12:02,100.00,932.85,1004.66,596,2.43,2.43,-81,1
1638270239,2021-11-30 12:03,100.00,932.78,1004.58,596,2.47,2.47,-83,1
1638270299,2021-11-30 12:04,100.00,932.74,1004.55,596,2.45,2.45,-84,1
1638270359,2021-11-30 12:05,100.00,932.73,1004.54,596,2.49,2.49,-82,1
1638270419,2021-11-30 12:06,100.00,932.70,1004.51,596,2.46,2.46,-82,1
1638270479,2021-11-30 12:07,100.00,932.70,1004.51,596,2.47,2.47,-83,1
1638270539,2021-11-30 12:08,100.00,932.67,1004.48,596,2.42,2.42,-81,1
1638270599,2021-11-30 12:09,100.00,932.68,1004.49,596,2.46,2.46,-83,1
1638270659,2021-11-30 12:10,100.00,932.64,1004.45,596,2.45,2.45,-81,1
1638270719,2021-11-30 12:11,100.00,932.57,1004.38,596,2.47,2.47,-83,1
1638270779,2021-11-30 12:12,100.00,932.54,1004.34,596,2.42,2.42,-83,1
1638270839,2021-11-30 12:13,100.00,932.54,1004.34,596,2.45,2.45,-82,1
1638270899,2021-11-30 12:14,100.00,932.57,1004.38,596,2.43,2.43,-81,1
1638270959,2021-11-30 12:15,100.00,932.49,1004.30,596,2.39,2.39,-83,1
1638271019,2021-11-30 12:16,100.00,932.41,1004.22,596,2.37,2.37,-83,1
1638271080,2021-11-30 12:18,100.00,932.42,1004.22,596,2.36,2.36,-83,1
1638271140,2021-11-30 12:19,100.00,932.47,1004.28,596,2.41,2.41,-81,1
1638271200,2021-11-30 12:20,100.00,932.43,1004.24,596,2.42,2.42,-83,1
1638271260,2021-11-30 12:21,100.00,932.36,1004.16,596,2.39,2.39,-84,1
1638271320,2021-11-30 12:22,100.00,932.41,1004.21,596,2.43,2.43,-82,1
1638271380,2021-11-30 12:23,100.00,932.38,1004.19,596,2.43,2.43,-82,1
1638271440,2021-11-30 12:24,100.00,932.34,1004.14,596,2.39,2.39,-83,1
1638271500,2021-11-30 12:25,100.00,932.38,1004.18,596,2.41,2.41,-81,1
1638271560,2021-11-30 12:26,100.00,932.37,1004.18,596,2.42,2.42,-81,1
1638271620,2021-11-30 12:27,100.00,932.41,1004.22,596,2.44,2.44,-82,1
1638271680,2021-11-30 12:28,100.00,932.39,1004.19,596,2.47,2.47,-82,1
1638271740,2021-11-30 12:29,100.00,932.31,1004.12,596,2.44,2.44,-82,1
1638271800,2021-11-30 12:30,100.00,932.31,1004.11,596,2.50,2.50,-82,1
1638271860,2021-11-30 12:31,100.00,932.30,1004.10,596,2.52,2.52,-84,1
1638271920,2021-11-30 12:32,100.00,932.32,1004.12,596,2.50,2.50,-85,1
1638271980,2021-11-30 12:33,100.00,932.27,1004.08,596,2.54,2.54,-84,1
1638272040,2021-11-30 12:34,100.00,932.28,1004.09,596,2.53,2.53,-83,1
1638272100,2021-11-30 12:35,100.00,932.23,1004.04,596,2.48,2.48,-83,1
1638272160,2021-11-30 12:36,100.00,932.26,1004.06,596,2.51,2.51,-82,1
1638272220,2021-11-30 12:37,100.00,932.22,1004.03,596,2.50,2.50,-84,1
1638272281,2021-11-30 12:38,100.00,932.22,1004.03,596,2.51,2.51,-82,1
1638272341,2021-11-30 12:39,100.00,932.19,1003.99,596,2.52,2.52,-82,1
1638272401,2021-11-30 12:40,100.00,932.20,1004.00,596,2.51,2.51,-82,1
1638272461,2021-11-30 12:41,100.00,932.12,1003.92,596,2.52,2.52,-82,1
1638272521,2021-11-30 12:42,100.00,932.15,1003.95,596,2.53,2.53,-82,1
1638272581,2021-11-30 12:43,100.00,932.15,1003.96,596,2.55,2.55,-83,1
1638272641,2021-11-30 12:44,100.00,932.14,1003.95,596,2.53,2.53,-82,1
1638272701,2021-11-30 12:45,100.00,932.11,1003.92,596,2.52,2.52,-82,1
1638272761,2021-11-30 12:46,100.00,932.12,1003.92,596,2.52,2.52,-83,1
1638272821,2021-11-30 12:47,100.00,932.12,1003.92,596,2.53,2.53,-81,1
1638272881,2021-11-30 12:48,100.00,932.07,1003.87,596,2.52,2.52,-83,1
1638272941,2021-11-30 12:49,100.00,932.08,1003.89,596,2.56,2.56,-82,1
1638273001,2021-11-30 12:50,100.00,932.04,1003.85,596,2.55,2.55,-83,1
1638273061,2021-11-30 12:51,100.00,932.03,1003.84,596,2.58,2.58,-82,1
1638273121,2021-11-30 12:52,100.00,932.09,1003.90,596,2.59,2.59,-82,1
1638273181,2021-11-30 12:53,100.00,932.05,1003.86,596,2.60,2.60,-82,1
1638273241,2021-11-30 12:54,100.00,932.06,1003.86,596,2.61,2.61,-83,1
1638273301,2021-11-30 12:55,100.00,931.98,1003.79,596,2.64,2.64,-83,1
1638273361,2021-11-30 12:56,100.00,931.96,1003.76,596,2.60,2.60,-83,1
1638273421,2021-11-30 12:57,100.00,931.86,1003.66,596,2.61,2.61,-82,1
1638273481,2021-11-30 12:58,100.00,931.90,1003.70,596,2.58,2.58,-83,1
1638273541,2021-11-30 12:59,100.00,931.85,1003.66,596,2.60,2.60,-83,1
1638273601,2021-11-30 13:00,100.00,931.89,1003.70,596,2.54,2.54,-82,1
1638273661,2021-11-30 13:01,100.00,931.82,1003.63,596,2.55,2.55,-82,1
1638273721,2021-11-30 13:02,100.00,931.85,1003.66,596,2.52,2.52,-81,1
1638273782,2021-11-30 13:03,100.00,931.81,1003.62,596,2.58,2.58,-84,1
1638273842,2021-11-30 13:04,100.00,931.78,1003.59,596,2.58,2.58,-81,1
1638273902,2021-11-30 13:05,100.00,931.75,1003.56,596,2.54,2.54,-82,1
1638273962,2021-11-30 13:06,100.00,931.71,1003.51,596,2.53,2.53,-84,1
1638274022,2021-11-30 13:07,100.00,931.67,1003.48,596,2.53,2.53,-82,1
1638274082,2021-11-30 13:08,100.00,931.70,1003.50,596,2.51,2.51,-82,1
1638274142,2021-11-30 13:09,100.00,931.68,1003.49,596,2.52,2.52,-82,1
1638274202,2021-11-30 13:10,100.00,931.64,1003.44,596,2.53,2.53,-81,1
1638274262,2021-11-30 13:11,100.00,931.65,1003.46,596,2.52,2.52,-84,1
1638274322,2021-11-30 13:12,100.00,931.64,1003.45,596,2.53,2.53,-83,1
1638274382,2021-11-30 13:13,100.00,931.58,1003.39,596,2.55,2.55,-83,1
1638274442,2021-11-30 13:14,100.00,931.60,1003.40,596,2.52,2.52,-83,1
1638274502,2021-11-30 13:15,100.00,931.61,1003.41,596,2.52,2.52,-85,1
1638274562,2021-11-30 13:16,100.00,931.58,1003.38,596,2.55,2.55,-83,1
1638274622,2021-11-30 13:17,100.00,931.53,1003.33,596,2.45,2.45,-84,1
1638274682,2021-11-30 13:18,100.00,931.48,1003.28,596,2.54,2.54,-80,1
1638274742,2021-11-30 13:19,100.00,931.47,1003.27,596,2.57,2.57,-82,1
1638274802,2021-11-30 13:20,100.00,931.47,1003.27,596,2.60,2.60,-82,1
1638274862,2021-11-30 13:21,100.00,931.44,1003.24,596,2.63,2.63,-82,1
1638274922,2021-11-30 13:22,100.00,931.43,1003.23,596,2.65,2.65,-83,1
1638274982,2021-11-30 13:23,100.00,931.43,1003.24,596,2.68,2.68,-83,1
1638275042,2021-11-30 13:24,100.00,931.41,1003.22,596,2.69,2.69,-84,1
1638275102,2021-11-30 13:25,100.00,931.42,1003.22,596,2.68,2.68,-83,1
1638275162,2021-11-30 13:26,100.00,931.37,1003.18,596,2.69,2.69,-83,1
1638275222,2021-11-30 13:27,100.00,931.32,1003.13,596,2.68,2.68,-82,1
1638275282,2021-11-30 13:28,100.00,931.24,1003.05,596,2.70,2.70,-83,1
1638275343,2021-11-30 13:29,100.00,931.27,1003.08,596,2.74,2.74,-82,1
1638275403,2021-11-30 13:30,100.00,931.24,1003.05,596,2.80,2.80,-81,1
1638275463,2021-11-30 13:31,100.00,931.21,1003.02,596,2.86,2.86,-82,1
1638275523,2021-11-30 13:32,100.00,931.21,1003.02,596,2.92,2.92,-81,1
1638275583,2021-11-30 13:33,100.00,931.17,1002.98,596,2.95,2.95,-83,1
1638275643,2021-11-30 13:34,100.00,931.10,1002.90,596,2.99,2.99,-83,1
1638275703,2021-11-30 13:35,100.00,931.10,1002.91,596,3.05,3.05,-84,1
1638275763,2021-11-30 13:36,100.00,931.07,1002.88,596,3.06,3.06,-81,1
1638275823,2021-11-30 13:37,100.00,931.06,1002.86,596,3.06,3.06,-83,1
1638275883,2021-11-30 13:38,100.00,931.05,1002.86,596,3.08,3.08,-82,1
1638275943,2021-11-30 13:39,100.00,931.07,1002.88,596,3.10,3.10,-82,1
1638276003,2021-11-30 13:40,100.00,931.06,1002.87,596,3.12,3.12,-83,1
1638276063,2021-11-30 13:41,100.00,931.06,1002.86,596,3.12,3.12,-82,1
1638276123,2021-11-30 13:42,100.00,931.02,1002.83,596,3.14,3.14,-83,1
1638276183,2021-11-30 13:43,100.00,931.01,1002.82,596,3.15,3.15,-82,1
1638276243,2021-11-30 13:44,100.00,930.96,1002.77,596,3.17,3.17,-83,1
1638276303,2021-11-30 13:45,100.00,930.96,1002.77,596,3.13,3.13,-83,1
1638276363,2021-11-30 13:46,100.00,930.95,1002.76,596,3.13,3.13,-83,1
1638276423,2021-11-30 13:47,100.00,930.92,1002.72,596,3.14,3.14,-81,1
1638276483,2021-11-30 13:48,100.00,930.89,1002.69,596,3.11,3.11,-83,1
1638276543,2021-11-30 13:49,100.00,930.91,1002.71,596,3.13,3.13,-83,1
1638276603,2021-11-30 13:50,100.00,930.88,1002.69,596,3.17,3.17,-82,1
1638276663,2021-11-30 13:51,100.00,930.90,1002.70,596,3.16,3.16,-81,1
1638276723,2021-11-30 13:52,100.00,930.85,1002.65,596,3.18,3.18,-83,1
1638276783,2021-11-30 13:53,100.00,930.84,1002.65,596,3.20,3.20,-84,1
1638276843,2021-11-30 13:54,100.00,930.79,1002.60,596,3.21,3.21,-84,1
1638276904,2021-11-30 13:55,100.00,930.74,1002.55,596,3.24,3.24,-82,1
1638276964,2021-11-30 13:56,100.00,930.74,1002.55,596,3.27,3.27,-83,1
1638277024,2021-11-30 13:57,100.00,930.70,1002.51,596,3.27,3.27,-82,1
1638277084,2021-11-30 13:58,100.00,930.67,1002.47,596,3.28,3.28,-82,1
1638277144,2021-11-30 13:59,100.00,930.57,1002.38,596,3.30,3.30,-82,1
1638277204,2021-11-30 14:00,100.00,930.54,1002.34,596,3.33,3.33,-83,1
1638277264,2021-11-30 14:01,100.00,930.56,1002.36,596,3.34,3.34,-82,1
1638277324,2021-11-30 14:02,100.00,930.54,1002.35,596,3.28,3.28,-84,1
1638277384,2021-11-30 14:03,100.00,930.57,1002.37,596,3.29,3.29,-83,1
1638277444,2021-11-30 14:04,100.00,930.53,1002.34,596,3.29,3.29,-82,1
1638277504,2021-11-30 14:05,100.00,930.51,1002.32,596,3.22,3.22,-81,1
1638277564,2021-11-30 14:06,100.00,930.48,1002.29,596,3.21,3.21,-82,1
1638277624,2021-11-30 14:07,100.00,930.48,1002.28,596,3.18,3.18,-81,1
1638277684,2021-11-30 14:08,100.00,930.48,1002.28,596,3.21,3.21,-82,1
1638277744,2021-11-30 14:09,100.00,930.47,1002.28,596,3.10,3.10,-83,1
1638277804,2021-11-30 14:10,100.00,930.43,1002.23,596,3.11,3.11,-83,1
1638277864,2021-11-30 14:11,100.00,930.41,1002.22,596,3.01,3.01,-82,1
1638277924,2021-11-30 14:12,100.00,930.39,1002.19,596,3.01,3.01,-83,1
1638277984,2021-11-30 14:13,100.00,930.39,1002.20,596,3.02,3.02,-82,1
1638278044,2021-11-30 14:14,100.00,930.36,1002.17,596,2.93,2.93,-82,1
1638278104,2021-11-30 14:15,100.00,930.24,1002.05,596,2.87,2.87,-83,1
1638278164,2021-11-30 14:16,100.00,930.23,1002.04,596,2.88,2.88,-82,1
1638278224,2021-11-30 14:17,100.00,930.21,1002.02,596,2.87,2.87,-82,1
1638278284,2021-11-30 14:18,100.00,930.21,1002.02,596,2.87,2.87,-81,1
1638278344,2021-11-30 14:19,100.00,930.24,1002.05,596,2.83,2.83,-83,1
1638278404,2021-11-30 14:20,100.00,930.22,1002.03,596,2.81,2.81,-82,1
1638278464,2021-11-30 14:21,100.00,930.22,1002.03,596,2.80,2.80,-83,1
1638278525,2021-11-30 14:22,100.00,930.20,1002.01,596,2.80,2.80,-83,1
1638278585,2021-11-30 14:23,100.00,930.22,1002.03,596,2.81,2.81,-83,1
1638278645,2021-11-30 14:24,100.00,930.24,1002.04,596,2.87,2.87,-83,1
1638278705,2021-11-30 14:25,100.00,930.19,1002.00,596,2.87,2.87,-82,1
1638278765,2021-11-30 14:26,100.00,930.17,1001.98,596,2.89,2.89,-79,1
1638278825,2021-11-30 14:27,100.00,930.17,1001.98,596,2.88,2.88,-82,1
1638278885,2021-11-30 14:28,100.00,930.11,1001.91,596,2.89,2.89,-83,1
1638278945,2021-11-30 14:29,100.00,930.07,1001.88,596,2.75,2.75,-83,1
1638279005,2021-11-30 14:30,100.00,930.05,1001.86,596,2.79,2.79,-82,1
1638279065,2021-11-30 14:31,100.00,930.06,1001.87,596,2.83,2.83,-82,1
1638279125,2021-11-30 14:32,100.00,930.05,1001.86,596,2.85,2.85,-83,1
1638279185,2021-11-30 14:33,100.00,930.07,1001.87,596,2.87,2.87,-81,1
1638279245,2021-11-30 14:34,100.00,930.06,1001.87,596,2.86,2.86,-82,1
1638279305,2021-11-30 14:35,100.00,930.07,1001.87,596,2.84,2.84,-84,1
1638279365,2021-11-30 14:36,100.00,930.03,1001.84,596,2.78,2.78,-83,1
1638279425,2021-11-30 14:37,100.00,930.01,1001.82,596,2.83,2.83,-83,1
1638279485,2021-11-30 14:38,100.00,929.91,1001.72,596,2.85,2.85,-84,1
1638279545,2021-11-30 14:39,100.00,929.90,1001.71,596,2.86,2.86,-83,1
1638279605,2021-11-30 14:40,100.00,929.93,1001.74,596,2.79,2.79,-84,1
1638279665,2021-11-30 14:41,100.00,929.86,1001.67,596,2.75,2.75,-82,1
1638279725,2021-11-30 14:42,100.00,929.88,1001.68,596,2.76,2.76,-83,1
1638279785,2021-11-30 14:43,100.00,929.87,1001.67,596,2.71,2.71,-82,1
1638279845,2021-11-30 14:44,100.00,929.85,1001.66,596,2.66,2.66,-83,1
1638279905,2021-11-30 14:45,100.00,929.79,1001.60,596,2.64,2.64,-83,1
1638279966,2021-11-30 14:46,100.00,929.73,1001.54,596,2.71,2.71,-81,1
1638280026,2021-11-30 14:47,100.00,929.70,1001.51,596,2.70,2.70,-82,1
1638280086,2021-11-30 14:48,100.00,929.66,1001.47,596,2.64,2.64,-83,1
1638280146,2021-11-30 14:49,100.00,929.64,1001.45,596,2.68,2.68,-83,1
1638280206,2021-11-30 14:50,100.00,929.60,1001.41,596,2.69,2.69,-83,1
1638280266,2021-11-30 14:51,100.00,929.65,1001.46,596,2.69,2.69,-83,1
1638280326,2021-11-30 14:52,100.00,929.59,1001.40,596,2.68,2.68,-82,1
1638280386,2021-11-30 14:53,100.00,929.49,1001.30,596,2.72,2.72,-83,1
1638280446,2021-11-30 14:54,100.00,929.48,1001.29,596,2.68,2.68,-82,1
1638280506,2021-11-30 14:55,100.00,929.49,1001.29,596,2.68,2.68,-81,1
1638280566,2021-11-30 14:56,100.00,929.52,1001.33,596,2.67,2.67,-82,1
1638280626,2021-11-30 14:57,100.00,929.52,1001.32,596,2.71,2.71,-83,1
1638280686,2021-11-30 14:58,100.00,929.54,1001.35,596,2.64,2.64,-82,1
1638280746,2021-11-30 14:59,100.00,929.53,1001.34,596,2.65,2.65,-82,1
1638280806,2021-11-30 15:00,100.00,929.58,1001.39,596,2.64,2.64,-82,1
1638280866,2021-11-30 15:01,100.00,929.54,1001.34,596,2.63,2.63,-83,1
1638280926,2021-11-30 15:02,100.00,929.49,1001.29,596,2.65,2.65,-83,1
1638280986,2021-11-30 15:03,100.00,929.50,1001.31,596,2.59,2.59,-83,1
1638281046,2021-11-30 15:04,100.00,929.45,1001.25,596,2.57,2.57,-84,1
1638281107,2021-11-30 15:05,100.00,929.44,1001.25,596,2.53,2.53,-82,1
1638281167,2021-11-30 15:06,100.00,929.44,1001.25,596,2.49,2.49,-82,1
1638281227,2021-11-30 15:07,100.00,929.45,1001.25,596,2.48,2.48,-82,1
1638281287,2021-11-30 15:08,100.00,929.38,1001.19,596,2.52,2.52,-82,1
1638281347,2021-11-30 15:09,100.00,929.41,1001.21,596,2.55,2.55,-81,1
1638281407,2021-11-30 15:10,100.00,929.47,1001.27,596,2.47,2.47,-82,1
1638281467,2021-11-30 15:11,100.00,929.40,1001.21,596,2.45,2.45,-84,1
1638281527,2021-11-30 15:12,100.00,929.41,1001.21,596,2.44,2.44,-83,1
1638281587,2021-11-30 15:13,100.00,929.37,1001.18,596,2.40,2.40,-84,1
1638281647,2021-11-30 15:14,100.00,929.35,1001.16,596,2.36,2.36,-82,1
1638281707,2021-11-30 15:15,100.00,929.29,1001.10,596,2.36,2.36,-82,1
1638281767,2021-11-30 15:16,100.00,929.34,1001.15,596,2.27,2.27,-81,1
1638281827,2021-11-30 15:17,100.00,929.41,1001.22,596,2.27,2.27,-82,1
1638281887,2021-11-30 15:18,100.00,929.53,1001.34,596,2.32,2.32,-82,1
1638281947,2021-11-30 15:19,100.00,929.53,1001.33,596,2.27,2.27,-82,1
1638282007,2021-11-30 15:20,100.00,929.51,1001.32,596,2.31,2.31,-83,1
1638282067,2021-11-30 15:21,100.00,929.47,1001.28,596,2.33,2.33,-81,1
1638282127,2021-11-30 15:22,100.00,929.50,1001.30,596,2.28,2.28,-82,1
1638282187,2021-11-30 15:23,100.00,929.51,1001.32,596,2.25,2.25,-82,1
1638282247,2021-11-30 15:24,100.00,929.44,1001.25,596,2.26,2.26,-84,1
1638282307,2021-11-30 15:25,100.00,929.50,1001.30,596,2.23,2.23,-83,1
1638282367,2021-11-30 15:26,100.00,929.40,1001.20,596,2.22,2.22,-83,1
1638282427,2021-11-30 15:27,100.00,929.36,1001.17,596,2.24,2.24,-82,1
1638282487,2021-11-30 15:28,100.00,929.34,1001.15,596,2.21,2.21,-83,1
1638282548,2021-11-30 15:29,100.00,929.32,1001.13,596,2.19,2.19,-83,1
1638282608,2021-11-30 15:30,100.00,929.41,1001.22,596,2.18,2.18,-84,1
1638282668,2021-11-30 15:31,100.00,929.42,1001.22,596,2.12,2.12,-83,1
1638282728,2021-11-30 15:32,100.00,929.34,1001.14,596,2.09,2.09,-84,1
1638282788,2021-11-30 15:33,100.00,929.28,1001.09,596,2.15,2.15,-83,1
1638282848,2021-11-30 15:34,100.00,929.34,1001.15,596,2.15,2.15,-84,1
1638282908,2021-11-30 15:35,100.00,929.31,1001.12,596,2.09,2.09,-83,1
1638282968,2021-11-30 15:36,100.00,929.26,1001.07,596,2.09,2.09,-82,1
1638283028,2021-11-30 15:37,100.00,929.23,1001.03,596,2.10,2.10,-82,1
1638283088,2021-11-30 15:38,100.00,929.22,1001.03,596,2.09,2.09,-82,1
1638283148,2021-11-30 15:39,100.00,929.30,1001.10,596,2.13,2.13,-81,1
1638283208,2021-11-30 15:40,100.00,929.16,1000.97,596,2.06,2.06,-83,1
1638283268,2021-11-30 15:41,100.00,929.08,1000.89,596,2.15,2.15,-82,1
1638283328,2021-11-30 15:42,100.00,929.06,1000.87,596,2.18,2.18,-83,1
1638283388,2021-11-30 15:43,100.00,929.09,1000.90,596,2.20,2.20,-82,1
1638283448,2021-11-30 15:44,100.00,929.07,1000.88,596,2.21,2.21,-82,1
1638283508,2021-11-30 15:45,100.00,929.02,1000.83,596,2.23,2.23,-83,1
1638283568,2021-11-30 15:46,100.00,928.95,1000.76,596,2.15,2.15,-83,1
1638283628,2021-11-30 15:47,100.00,928.99,1000.80,596,2.16,2.16,-83,1
1638283688,2021-11-30 15:48,100.00,929.01,1000.81,596,2.13,2.13,-83,1
1638283748,2021-11-30 15:49,100.00,929.04,1000.85,596,2.18,2.18,-83,1
1638283808,2021-11-30 15:50,100.00,929.04,1000.85,596,2.16,2.16,-82,1
1638283868,2021-11-30 15:51,100.00,928.97,1000.77,596,2.12,2.12,-82,1
1638283928,2021-11-30 15:52,100.00,929.00,1000.81,596,2.10,2.10,-81,1
1638283988,2021-11-30 15:53,100.00,929.00,1000.80,596,2.06,2.06,-82,1
1638284049,2021-11-30 15:54,100.00,928.93,1000.74,596,2.03,2.03,-83,1
1638284109,2021-11-30 15:55,100.00,928.86,1000.67,596,2.06,2.06,-83,1
1638284169,2021-11-30 15:56,100.00,928.87,1000.68,596,2.02,2.02,-83,1
1638284229,2021-11-30 15:57,100.00,928.77,1000.58,596,1.93,1.93,-84,1
1638284289,2021-11-30 15:58,100.00,928.70,1000.51,596,1.88,1.88,-83,1
1638284349,2021-11-30 15:59,100.00,928.70,1000.50,596,1.89,1.89,-82,1
1638284409,2021-11-30 16:00,100.00,928.70,1000.51,596,1.84,1.84,-83,1
1638284469,2021-11-30 16:01,100.00,928.71,1000.52,596,1.85,1.85,-84,1
1638284529,2021-11-30 16:02,100.00,928.65,1000.46,596,1.83,1.83,-83,1
1638284589,2021-11-30 16:03,100.00,928.62,1000.43,596,1.81,1.81,-83,1
1638284649,2021-11-30 16:04,100.00,928.64,1000.45,596,1.77,1.77,-82,1
1638284709,2021-11-30 16:05,100.00,928.71,1000.52,596,1.83,1.83,-82,1
1638284769,2021-11-30 16:06,100.00,928.77,1000.58,596,1.80,1.80,-83,1
1638284829,2021-11-30 16:07,100.00,928.74,1000.55,596,1.79,1.79,-82,1
1638284889,2021-11-30 16:08,100.00,928.76,1000.57,596,1.80,1.80,-82,1
1638284949,2021-11-30 16:09,100.00,928.84,1000.65,596,1.80,1.80,-83,1
1638285009,2021-11-30 16:10,100.00,928.84,1000.64,596,1.77,1.77,-84,1
1638285069,2021-11-30 16:11,100.00,928.85,1000.65,596,1.77,1.77,-83,1
1638285129,2021-11-30 16:12,100.00,928.84,1000.65,596,1.81,1.81,-84,1
1638285189,2021-11-30 16:13,100.00,928.79,1000.59,596,1.78,1.78,-81,1
1638285249,2021-11-30 16:14,100.00,928.66,1000.47,596,1.75,1.75,-84,1
1638285309,2021-11-30 16:15,100.00,928.62,1000.43,596,1.68,1.68,-83,1
1638285369,2021-11-30 16:16,100.00,928.56,1000.37,596,1.64,1.64,-82,1
1638285429,2021-11-30 16:17,100.00,928.53,1000.34,596,1.65,1.65,-84,1
1638285489,2021-11-30 16:18,100.00,928.57,1000.37,596,1.58,1.58,-81,1
1638285550,2021-11-30 16:19,100.00,928.54,1000.35,596,1.54,1.54,-83,1
1638285610,2021-11-30 16:20,100.00,928.53,1000.34,596,1.58,1.58,-83,1
1638285670,2021-11-30 16:21,100.00,928.56,1000.37,596,1.57,1.57,-81,1
1638285730,2021-11-30 16:22,100.00,928.44,1000.25,596,1.54,1.54,-84,1
1638285790,2021-11-30 16:23,100.00,928.34,1000.15,596,1.47,1.47,-82,1
1638285850,2021-11-30 16:24,100.00,928.33,1000.14,596,1.48,1.48,-83,1
1638285910,2021-11-30 16:25,100.00,928.37,1000.17,596,1.47,1.47,-83,1
1638285970,2021-11-30 16:26,100.00,928.38,1000.18,596,1.49,1.49,-83,1
1638286030,2021-11-30 16:27,100.00,928.38,1000.19,596,1.48,1.48,-83,1
1638286090,2021-11-30 16:28,100.00,928.30,1000.11,596,1.46,1.46,-83,1
1638286150,2021-11-30 16:29,100.00,928.30,1000.11,596,1.48,1.48,-83,1
1638286210,2021-11-30 16:30,100.00,928.31,1000.11,596,1.52,1.52,-85,1
1638286270,2021-11-30 16:31,100.00,928.29,1000.10,596,1.44,1.44,-82,1
1638286330,2021-11-30 16:32,100.00,928.24,1000.05,596,1.48,1.48,-83,1
1638286390,2021-11-30 16:33,100.00,928.33,1000.14,596,1.49,1.49,-83,1
1638286450,2021-11-30 16:34,100.00,928.37,1000.18,596,1.50,1.50,-83,1
1638286510,2021-11-30 16:35,100.00,928.31,1000.12,596,1.51,1.51,-83,1
1638286570,2021-11-30 16:36,100.00,928.31,1000.12,596,1.45,1.45,-81,1
1638286630,2021-11-30 16:37,100.00,928.31,1000.12,596,1.48,1.48,-83,1
1638286690,2021-11-30 16:38,100.00,928.24,1000.05,596,1.45,1.45,-82,1
1638286750,2021-11-30 16:39,100.00,928.21,1000.02,596,1.44,1.44,-84,1
1638286810,2021-11-30 16:40,100.00,928.17,999.98,596,1.47,1.47,-82,1
1638286871,2021-11-30 16:41,100.00,928.18,999.98,596,1.47,1.47,-84,1
1638286931,2021-11-30 16:42,100.00,928.19,999.99,596,1.48,1.48,-83,1
1638286991,2021-11-30 16:43,100.00,928.12,999.93,596,1.45,1.45,-81,1
1638287051,2021-11-30 16:44,100.00,928.20,1000.01,596,1.43,1.43,-82,1
1638287111,2021-11-30 16:45,100.00,928.11,999.92,596,1.41,1.41,-83,1
1638287171,2021-11-30 16:46,100.00,928.13,999.94,596,1.42,1.42,-83,1
1638287231,2021-11-30 16:47,100.00,928.10,999.91,596,1.44,1.44,-82,1
1638287291,2021-11-30 16:48,100.00,928.01,999.82,596,1.44,1.44,-83,1
1638287351,2021-11-30 16:49,100.00,927.98,999.79,596,1.45,1.45,-83,1
1638287411,2021-11-30 16:50,100.00,927.97,999.78,596,1.44,1.44,-82,1
1638287471,2021-11-30 16:51,100.00,927.99,999.80,596,1.47,1.47,-84,1
1638287531,2021-11-30 16:52,100.00,927.96,999.77,596,1.47,1.47,-82,1
1638287591,2021-11-30 16:53,100.00,928.03,999.84,596,1.48,1.48,-82,1
1638287651,2021-11-30 16:54,100.00,927.95,999.76,596,1.48,1.48,-83,1
1638287711,2021-11-30 16:55,100.00,927.91,999.72,596,1.47,1.47,-83,1
1638287771,2021-11-30 16:56,100.00,927.86,999.67,596,1.48,1.48,-83,1
1638287831,2021-11-30 16:57,100.00,927.76,999.56,596,1.40,1.40,-83,1
1638287891,2021-11-30 16:58,100.00,927.63,999.44,596,1.35,1.35,-81,1
1638287951,2021-11-30 16:59,100.00,927.63,999.44,596,1.36,1.36,-82,1
1638288011,2021-11-30 17:00,100.00,927.63,999.43,596,1.36,1.36,-82,1
1638288071,2021-11-30 17:01,100.00,927.58,999.38,596,1.31,1.31,-82,1
1638288131,2021-11-30 17:02,100.00,927.60,999.40,596,1.34,1.34,-82,1
1638288191,2021-11-30 17:03,100.00,927.61,999.42,596,1.35,1.35,-83,1
1638288251,2021-11-30 17:04,100.00,927.57,999.38,596,1.32,1.32,-83,1
1638288311,2021-11-30 17:05,100.00,927.57,999.38,596,1.29,1.29,-82,1
1638288371,2021-11-30 17:06,100.00,927.49,999.30,596,1.25,1.25,-83,1
1638288431,2021-11-30 17:07,100.00,927.41,999.22,596,1.26,1.26,-83,1
1638288492,2021-11-30 17:08,100.00,927.47,999.28,596,1.20,1.20,-83,1
1638288552,2021-11-30 17:09,100.00,927.49,999.30,596,1.20,1.20,-83,1
1638288612,2021-11-30 17:10,100.00,927.53,999.33,596,1.18,1.18,-83,1
1638288672,2021-11-30 17:11,100.00,927.57,999.38,596,1.23,1.23,-84,1
1638288732,2021-11-30 17:12,100.00,927.49,999.30,596,1.24,1.24,-83,1
1638288792,2021-11-30 17:13,100.00,927.54,999.34,596,1.27,1.27,-83,1
1638288852,2021-11-30 17:14,100.00,927.46,999.26,596,1.26,1.26,-84,1
1638288912,2021-11-30 17:15,100.00,927.40,999.21,596,1.30,1.30,-83,1
1638288972,2021-11-30 17:16,100.00,927.43,999.24,596,1.23,1.23,-83,1
1638289032,2021-11-30 17:17,100.00,927.47,999.28,596,1.28,1.28,-82,1
1638289092,2021-11-30 17:18,100.00,927.50,999.31,596,1.28,1.28,-84,1
1638289152,2021-11-30 17:19,100.00,927.43,999.24,596,1.30,1.30,-83,1
1638289212,2021-11-30 17:20,100.00,927.33,999.14,596,1.24,1.24,-81,1
1638289272,2021-11-30 17:21,100.00,927.32,999.13,596,1.22,1.22,-83,1
1638289332,2021-11-30 17:22,100.00,927.51,999.32,596,1.22,1.22,-82,1
1638289392,2021-11-30 17:23,100.00,927.52,999.33,596,1.20,1.20,-82,1
1638289452,2021-11-30 17:24,100.00,927.47,999.28,596,1.22,1.22,-83,1
1638289512,2021-11-30 17:25,100.00,927.50,999.31,596,1.20,1.20,-82,1
1638289572,2021-11-30 17:26,100.00,927.44,999.25,596,1.18,1.18,-82,1
1638289632,2021-11-30 17:27,100.00,927.49,999.29,596,1.18,1.18,-83,1
1638289692,2021-11-30 17:28,100.00,927.49,999.30,596,1.19,1.19,-83,1
1638289752,2021-11-30 17:29,100.00,927.57,999.38,596,1.23,1.23,-83,1
1638289812,2021-11-30 17:30,100.00,927.59,999.40,596,1.20,1.20,-81,1
1638289872,2021-11-30 17:31,100.00,927.56,999.36,596,1.22,1.22,-83,1
1638289932,2021-11-30 17:32,100.00,927.56,999.37,596,1.14,1.14,-82,1
1638289992,2021-11-30 17:33,100.00,927.62,999.43,596,1.16,1.16,-82,1
1638290053,2021-11-30 17:34,100.00,927.57,999.38,596,1.14,1.14,-82,1
1638290113,2021-11-30 17:35,100.00,927.58,999.39,596,1.11,1.11,-84,1
1638290173,2021-11-30 17:36,100.00,927.58,999.39,596,1.08,1.08,-82,1
1638290233,2021-11-30 17:37,100.00,927.63,999.43,596,1.09,1.09,-83,1
1638290293,2021-11-30 17:38,100.00,927.64,999.45,596,1.11,1.11,-82,1
1638290353,2021-11-30 17:39,100.00,927.66,999.46,596,1.09,1.09,-82,1
1638290413,2021-11-30 17:40,100.00,927.60,999.41,596,1.09,1.09,-84,1
1638290473,2021-11-30 17:41,100.00,927.61,999.42,596,1.04,1.04,-82,1
1638290533,2021-11-30 17:42,100.00,927.61,999.42,596,1.03,1.03,-82,1
1638290593,2021-11-30 17:43,100.00,927.61,999.42,596,1.00,1.00,-84,1
1638290653,2021-11-30 17:44,100.00,927.60,999.41,596,1.05,1.05,-83,1
1638290713,2021-11-30 17:45,100.00,927.63,999.44,596,1.00,1.00,-83,1
1638290773,2021-11-30 17:46,100.00,927.63,999.44,596,0.98,0.98,-82,1
1638290833,2021-11-30 17:47,100.00,927.65,999.46,596,0.93,0.93,-83,1
1638290893,2021-11-30 17:48,100.00,927.64,999.45,596,0.94,0.94,-82,1
1638290953,2021-11-30 17:49,100.00,927.51,999.32,596,0.85,0.85,-82,1
1638291013,2021-11-30 17:50,100.00,927.58,999.39,596,0.87,0.87,-82,1
1638291073,2021-11-30 17:51,100.00,927.65,999.46,596,0.83,0.83,-82,1
1638291133,2021-11-30 17:52,100.00,927.61,999.42,596,0.84,0.84,-82,1
1638291193,2021-11-30 17:53,100.00,927.51,999.32,596,0.79,0.79,-82,1
1638291253,2021-11-30 17:54,100.00,927.67,999.47,596,0.80,0.80,-81,1
1638291313,2021-11-30 17:55,100.00,927.63,999.43,596,0.77,0.77,-83,1
1638291374,2021-11-30 17:56,100.00,927.56,999.37,596,0.76,0.76,-82,1
1638291434,2021-11-30 17:57,100.00,927.56,999.37,596,0.72,0.72,-84,1
1638291494,2021-11-30 17:58,100.00,927.58,999.39,596,0.73,0.73,-84,1
1638291554,2021-11-30 17:59,100.00,927.54,999.35,596,0.73,0.73,-82,1
1638291614,2021-11-30 18:00,100.00,927.48,999.29,596,0.71,0.71,-82,1
1638291674,2021-11-30 18:01,100.00,927.54,999.35,596,0.71,0.71,-83,1
1638291734,2021-11-30 18:02,100.00,927.57,999.38,596,0.68,0.68,-84,1
1638291794,2021-11-30 18:03,100.00,927.47,999.28,596,0.69,0.69,-84,1
1638291854,2021-11-30 18:04,100.00,927.60,999.41,596,0.68,0.68,-82,1
1638291914,2021-11-30 18:05,100.00,927.43,999.24,596,0.64,0.64,-82,1
1638291974,2021-11-30 18:06,100.00,927.38,999.19,596,0.67,0.67,-81,1
1638292034,2021-11-30 18:07,100.00,927.36,999.16,596,0.67,0.67,-84,1
1638292094,2021-11-30 18:08,100.00,927.34,999.15,596,0.64,0.64,-82,1
1638292154,2021-11-30 18:09,100.00,927.46,999.26,596,0.65,0.65,-84,1
1638292215,2021-11-30 18:10,100.00,927.49,999.30,596,0.67,0.67,-83,1
1638292275,2021-11-30 18:11,100.00,927.42,999.23,596,0.66,0.66,-82,1
1638292335,2021-11-30 18:12,100.00,927.47,999.28,596,0.66,0.66,-83,1
1638292395,2021-11-30 18:13,100.00,927.42,999.23,596,0.64,0.64,-82,1
1638292455,2021-11-30 18:14,100.00,927.41,999.22,596,0.67,0.67,-83,1
1638292515,2021-11-30 18:15,100.00,927.48,999.29,596,0.62,0.62,-84,1
1638292575,2021-11-30 18:16,100.00,927.52,999.33,596,0.65,0.65,-82,1
1638292635,2021-11-30 18:17,100.00,927.44,999.25,596,0.64,0.64,-82,1
1638292695,2021-11-30 18:18,100.00,927.34,999.15,596,0.63,0.63,-84,1
1638292755,2021-11-30 18:19,100.00,927.33,999.14,596,0.61,0.61,-82,1
1638292815,2021-11-30 18:20,100.00,927.41,999.21,596,0.67,0.67,-82,1
1638292875,2021-11-30 18:21,100.00,927.45,999.26,596,0.68,0.68,-82,1
1638292935,2021-11-30 18:22,100.00,927.43,999.23,596,0.67,0.67,-83,1
1638292995,2021-11-30 18:23,100.00,927.54,999.35,596,0.66,0.66,-82,1
1638293055,2021-11-30 18:24,100.00,927.44,999.24,596,0.64,0.64,-83,1
1638293115,2021-11-30 18:25,100.00,927.46,999.27,596,0.68,0.68,-84,1
1638293175,2021-11-30 18:26,100.00,927.45,999.26,596,0.67,0.67,-82,1
1638293235,2021-11-30 18:27,100.00,927.54,999.35,596,0.67,0.67,-84,1
1638293295,2021-11-30 18:28,100.00,927.49,999.29,596,0.62,0.62,-83,1
1638293355,2021-11-30 18:29,100.00,927.35,999.16,596,0.62,0.62,-82,1
1638293415,2021-11-30 18:30,100.00,927.47,999.28,596,0.65,0.65,-82,1
1638293475,2021-11-30 18:31,100.00,927.44,999.25,596,0.64,0.64,-84,1
1638293535,2021-11-30 18:32,100.00,927.41,999.22,596,0.68,0.68,-83,1
1638293595,2021-11-30 18:33,100.00,927.50,999.31,596,0.68,0.68,-82,1
1638293656,2021-11-30 18:34,100.00,927.44,999.24,596,0.66,0.66,-83,1
1638293716,2021-11-30 18:35,100.00,927.39,999.20,596,0.66,0.66,-82,1
1638293776,2021-11-30 18:36,100.00,927.38,999.19,596,0.64,0.64,-82,1
1638293836,2021-11-30 18:37,100.00,927.38,999.19,596,0.65,0.65,-83,1
1638293896,2021-11-30 18:38,100.00,927.42,999.23,596,0.64,0.64,-83,1
1638293956,2021-11-30 18:39,100.00,927.31,999.12,596,0.65,0.65,-84,1
1638294016,2021-11-30 18:40,100.00,927.34,999.14,596,0.64,0.64,-82,1
1638294076,2021-11-30 18:41,100.00,927.34,999.15,596,0.66,0.66,-85,1
1638294136,2021-11-30 18:42,100.00,927.32,999.12,596,0.64,0.64,-83,1
1638294196,2021-11-30 18:43,100.00,927.35,999.16,596,0.64,0.64,-84,1
1638294256,2021-11-30 18:44,100.00,927.33,999.13,596,0.60,0.60,-83,1
1638294316,2021-11-30 18:45,100.00,927.27,999.08,596,0.59,0.59,-82,1
1638294376,2021-11-30 18:46,100.00,927.28,999.09,596,0.59,0.59,-84,1
1638294436,2021-11-30 18:47,100.00,927.31,999.12,596,0.61,0.61,-82,1
1638294496,2021-11-30 18:48,100.00,927.25,999.05,596,0.54,0.54,-83,1
1638294556,2021-11-30 18:49,100.00,927.37,999.18,596,0.56,0.56,-83,1
1638294616,2021-11-30 18:50,100.00,927.29,999.10,596,0.51,0.51,-84,1
1638294676,2021-11-30 18:51,100.00,927.34,999.15,596,0.53,0.53,-83,1
1638294736,2021-11-30 18:52,100.00,927.10,998.91,596,0.52,0.52,-82,1
1638294796,2021-11-30 18:53,100.00,927.03,998.84,596,0.51,0.51,-82,1
1638294856,2021-11-30 18:54,100.00,927.14,998.94,596,0.51,0.51,-84,1
1638294916,2021-11-30 18:55,100.00,927.05,998.86,596,0.48,0.48,-83,1
1638294976,2021-11-30 18:56,100.00,927.04,998.85,596,0.51,0.51,-84,1
1638295036,2021-11-30 18:57,100.00,926.99,998.80,596,0.50,0.50,-83,1
1638295097,2021-11-30 18:58,100.00,926.94,998.75,596,0.45,0.45,-83,1
1638295157,2021-11-30 18:59,100.00,926.94,998.75,596,0.50,0.50,-82,1
1638295217,2021-11-30 19:00,100.00,927.00,998.80,596,0.49,0.49,-83,1
1638295277,2021-11-30 19:01,100.00,927.07,998.88,596,0.47,0.47,-82,1
1638295337,2021-11-30 19:02,100.00,927.05,998.86,596,0.49,0.49,-82,1
1638295397,2021-11-30 19:03,100.00,927.03,998.84,596,0.47,0.47,-83,1
1638295457,2021-11-30 19:04,100.00,927.01,998.82,596,0.47,0.47,-82,1
1638295517,2021-11-30 19:05,100.00,927.01,998.82,596,0.47,0.47,-83,1
1638295577,2021-11-30 19:06,100.00,927.08,998.89,596,0.47,0.47,-82,1
1638295637,2021-11-30 19:07,100.00,927.00,998.81,596,0.50,0.50,-82,1
1638295697,2021-11-30 19:08,100.00,927.01,998.82,596,0.50,0.50,-83,1
1638295757,2021-11-30 19:09,100.00,927.00,998.80,596,0.47,0.47,-81,1
1638295817,2021-11-30 19:10,100.00,926.92,998.73,596,0.47,0.47,-83,1
1638295877,2021-11-30 19:11,100.00,926.98,998.79,596,0.51,0.51,-83,1
1638295937,2021-11-30 19:12,100.00,927.06,998.87,596,0.50,0.50,-83,1
1638295997,2021-11-30 19:13,100.00,927.01,998.82,596,0.49,0.49,-82,1
1638296057,2021-11-30 19:14,100.00,927.00,998.80,596,0.49,0.49,-81,1
1638296117,2021-11-30 19:15,100.00,927.04,998.85,596,0.51,0.51,-83,1
1638296177,2021-11-30 19:16,100.00,927.04,998.85,596,0.52,0.52,-83,1
1638296237,2021-11-30 19:17,100.00,927.03,998.84,596,0.52,0.52,-83,1
1638296297,2021-11-30 19:18,100.00,926.96,998.76,596,0.55,0.55,-83,1
1638296357,2021-11-30 19:19,100.00,927.02,998.83,596,0.56,0.56,-83,1
1638296418,2021-11-30 19:20,100.00,926.96,998.77,596,0.56,0.56,-84,1
1638296478,2021-11-30 19:21,100.00,926.95,998.75,596,0.59,0.59,-83,1
1638296538,2021-11-30 19:22,100.00,927.09,998.90,596,0.59,0.59,-82,1
1638296598,2021-11-30 19:23,100.00,927.06,998.87,596,0.57,0.57,-81,1
1638296658,2021-11-30 19:24,100.00,926.97,998.78,596,0.58,0.58,-84,1
1638296718,2021-11-30 19:25,100.00,926.97,998.77,596,0.58,0.58,-83,1
1638296778,2021-11-30 19:26,100.00,926.98,998.79,596,0.58,0.58,-82,1
1638296838,2021-11-30 19:27,100.00,927.05,998.86,596,0.54,0.54,-82,1
1638296898,2021-11-30 19:28,100.00,926.96,998.76,596,0.58,0.58,-82,1
1638296958,2021-11-30 19:29,100.00,927.01,998.82,596,0.60,0.60,-83,1
1638297018,2021-11-30 19:30,100.00,927.00,998.81,596,0.58,0.58,-82,1
1638297078,2021-11-30 19:31,100.00,926.98,998.79,596,0.59,0.59,-81,1
1638297138,2021-11-30 19:32,100.00,926.98,998.79,596,0.61,0.61,-82,1
1638297199,2021-11-30 19:33,100.00,926.94,998.75,596,0.62,0.62,-85,1
1638297259,2021-11-30 19:34,100.00,926.94,998.75,596,0.65,0.65,-82,1
1638297320,2021-11-30 19:35,100.00,926.94,998.74,596,0.60,0.60,-82,1
1638297380,2021-11-30 19:36,100.00,926.93,998.73,596,0.63,0.63,-82,1
1638297440,2021-11-30 19:37,100.00,926.90,998.71,596,0.65,0.65,-82,1
1638297500,2021-11-30 19:38,100.00,926.91,998.71,596,0.66,0.66,-83,1
1638297560,2021-11-30 19:39,100.00,926.93,998.74,596,0.67,0.67,-83,1
1638297620,2021-11-30 19:40,100.00,926.92,998.73,596,0.69,0.69,-84,1
1638297680,2021-11-30 19:41,100.00,926.88,998.68,596,0.70,0.70,-82,1
1638297740,2021-11-30 19:42,100.00,926.90,998.70,596,0.72,0.72,-83,1
1638297800,2021-11-30 19:43,100.00,926.85,998.66,596,0.69,0.69,-82,1
1638297860,2021-11-30 19:44,100.00,926.91,998.72,596,0.73,0.73,-81,1
1638297920,2021-11-30 19:45,100.00,926.83,998.63,596,0.73,0.73,-82,1
1638297980,2021-11-30 19:46,100.00,926.95,998.76,596,0.70,0.70,-83,1
1638298040,2021-11-30 19:47,100.00,926.96,998.76,596,0.69,0.69,-82,1
1638298101,2021-11-30 19:48,100.00,926.93,998.74,596,0.70,0.70,-82,1
1638298161,2021-11-30 19:49,100.00,926.90,998.71,596,0.69,0.69,-82,1
1638298221,2021-11-30 19:50,100.00,926.96,998.77,596,0.71,0.71,-82,1
1638298281,2021-11-30 19:51,100.00,927.03,998.84,596,0.73,0.73,-82,1
1638298341,2021-11-30 19:52,100.00,927.04,998.85,596,0.72,0.72,-82,1
1638298401,2021-11-30 19:53,100.00,927.06,998.87,596,0.75,0.75,-82,1
1638298461,2021-11-30 19:54,100.00,927.07,998.88,596,0.75,0.75,-82,1
1638298521,2021-11-30 19:55,100.00,927.13,998.93,596,0.77,0.77,-82,1
1638298581,2021-11-30 19:56,100.00,927.06,998.87,596,0.72,0.72,-85,1
1638298641,2021-11-30 19:57,100.00,926.98,998.79,596,0.76,0.76,-82,1
1638298701,2021-11-30 19:58,100.00,927.06,998.87,596,0.78,0.78,-82,1
1638298761,2021-11-30 19:59,100.00,927.10,998.90,596,0.80,0.80,-80,1
1638298821,2021-11-30 20:00,100.00,927.10,998.91,596,0.80,0.80,-82,1
1638298882,2021-11-30 20:01,100.00,927.08,998.89,596,0.80,0.80,-81,1
1638298942,2021-11-30 20:02,100.00,927.11,998.92,596,0.78,0.78,-82,1
1638299002,2021-11-30 20:03,100.00,927.09,998.89,596,0.70,0.70,-82,1
1638299062,2021-11-30 20:04,100.00,927.04,998.85,596,0.80,0.80,-83,1
1638299122,2021-11-30 20:05,100.00,927.12,998.92,596,0.78,0.78,-82,1
1638299182,2021-11-30 20:06,100.00,927.04,998.85,596,0.77,0.77,-82,1
1638299242,2021-11-30 20:07,100.00,927.01,998.82,596,0.82,0.82,-83,1
1638299302,2021-11-30 20:08,100.00,926.98,998.78,596,0.81,0.81,-83,1
1638299362,2021-11-30 20:09,100.00,927.02,998.83,596,0.78,0.78,-82,1
1638299422,2021-11-30 20:10,100.00,927.01,998.81,596,0.78,0.78,-83,1
1638299482,2021-11-30 20:11,100.00,927.03,998.84,596,0.76,0.76,-83,1
1638299542,2021-11-30 20:12,100.00,927.07,998.87,596,0.72,0.72,-82,1
1638299602,2021-11-30 20:13,100.00,927.04,998.85,596,0.78,0.78,-82,1
1638299662,2021-11-30 20:14,100.00,927.08,998.88,596,0.75,0.75,-81,1
1638299722,2021-11-30 20:15,100.00,927.11,998.92,596,0.78,0.78,-82,1
1638299782,2021-11-30 20:16,100.00,927.08,998.89,596,0.77,0.77,-83,1
1638299842,2021-11-30 20:17,100.00,927.11,998.92,596,0.76,0.76,-83,1
1638299902,2021-11-30 20:18,100.00,927.21,999.01,596,0.75,0.75,-83,1
1638299962,2021-11-30 20:19,100.00,927.13,998.94,596,0.77,0.77,-85,1
1638300023,2021-11-30 20:20,100.00,927.11,998.91,596,0.77,0.77,-83,1
1638300083,2021-11-30 20:21,100.00,927.15,998.96,596,0.79,0.79,-83,1
1638300143,2021-11-30 20:22,100.00,927.13,998.93,596,0.81,0.81,-82,1
1638300203,2021-11-30 20:23,100.00,927.15,998.96,596,0.81,0.81,-82,1
1638300263,2021-11-30 20:24,100.00,927.14,998.95,596,0.82,0.82,-84,1
1638300323,2021-11-30 20:25,100.00,927.13,998.94,596,0.83,0.83,-82,1
1638300383,2021-11-30 20:26,100.00,927.12,998.93,596,0.82,0.82,-83,1
1638300443,2021-11-30 20:27,100.00,927.15,998.96,596,0.81,0.81,-82,1
1638300503,2021-11-30 20:28,100.00,927.17,998.98,596,0.84,0.84,-82,1
1638300563,2021-11-30 20:29,100.00,927.15,998.95,596,0.86,0.86,-82,1
1638300623,2021-11-30 20:30,100.00,927.11,998.92,596,0.88,0.88,-82,1
1638300683,2021-11-30 20:31,100.00,927.15,998.96,596,0.88,0.88,-81,1
1638300743,2021-11-30 20:32,100.00,927.17,998.98,596,0.87,0.87,-80,1
1638300803,2021-11-30 20:33,100.00,927.18,998.99,596,0.88,0.88,-82,1
1638300863,2021-11-30 20:34,100.00,927.22,999.03,596,0.87,0.87,-82,1
1638300923,2021-11-30 20:35,100.00,927.21,999.01,596,0.88,0.88,-83,1
1638300984,2021-11-30 20:36,100.00,927.19,998.99,596,0.87,0.87,-84,1
1638301044,2021-11-30 20:37,100.00,927.15,998.95,596,0.88,0.88,-82,1
1638301104,2021-11-30 20:38,100.00,927.14,998.95,596,0.89,0.89,-82,1
1638301164,2021-11-30 20:39,100.00,927.14,998.95,596,0.91,0.91,-82,1
1638301224,2021-11-30 20:40,100.00,927.14,998.95,596,0.93,0.93,-83,1
1638301284,2021-11-30 20:41,100.00,927.12,998.93,596,0.93,0.93,-82,1
1638301344,2021-11-30 20:42,100.00,927.08,998.89,596,0.92,0.92,-84,1
1638301404,2021-11-30 20:43,100.00,927.02,998.83,596,0.94,0.94,-82,1
1638301464,2021-11-30 20:44,100.00,927.04,998.85,596,0.95,0.95,-83,1
1638301524,2021-11-30 20:45,100.00,927.03,998.83,596,0.89,0.89,-82,1
1638301585,2021-11-30 20:46,100.00,927.06,998.87,596,0.91,0.91,-83,1
1638301645,2021-11-30 20:47,100.00,927.09,998.90,596,0.93,0.93,-82,1
1638301705,2021-11-30 20:48,100.00,927.10,998.91,596,0.94,0.94,-82,1
1638301765,2021-11-30 20:49,100.00,927.09,998.90,596,0.95,0.95,-82,1
1638301825,2021-11-30 20:50,100.00,926.98,998.79,596,0.98,0.98,-84,1
1638301885,2021-11-30 20:51,100.00,927.02,998.83,596,1.01,1.01,-82,1
1638301945,2021-11-30 20:52,100.00,927.03,998.84,596,1.02,1.02,-82,1
1638302005,2021-11-30 20:53,100.00,926.93,998.73,596,0.98,0.98,-84,1
1638302065,2021-11-30 20:54,100.00,927.07,998.87,596,1.00,1.00,-81,1
1638302126,2021-11-30 20:55,100.00,927.03,998.83,596,0.94,0.94,-81,1
1638302186,2021-11-30 20:56,100.00,927.04,998.84,596,0.99,0.99,-81,1
1638302246,2021-11-30 20:57,100.00,927.06,998.87,596,0.95,0.95,-81,1
1638302306,2021-11-30 20:58,100.00,927.10,998.91,596,0.99,0.99,-82,1
1638302366,2021-11-30 20:59,100.00,927.07,998.88,596,0.99,0.99,-81,1
1638302426,2021-11-30 21:00,100.00,927.09,998.89,596,1.01,1.01,-82,1
1638302486,2021-11-30 21:01,100.00,927.14,998.94,596,1.00,1.00,-83,1
1638302547,2021-11-30 21:02,100.00,927.13,998.94,596,1.02,1.02,-82,1
1638302607,2021-11-30 21:03,100.00,927.18,998.98,596,1.02,1.02,-82,1
1638302667,2021-11-30 21:04,100.00,927.19,999.00,596,1.02,1.02,-81,1
1638302727,2021-11-30 21:05,100.00,927.15,998.96,596,1.00,1.00,-82,1
1638302787,2021-11-30 21:06,100.00,927.08,998.89,596,0.98,0.98,-82,1
1638302848,2021-11-30 21:07,100.00,927.05,998.86,596,1.00,1.00,-82,1
1638302908,2021-11-30 21:08,100.00,927.11,998.92,596,1.00,1.00,-83,1
1638302968,2021-11-30 21:09,100.00,927.12,998.93,596,0.95,0.95,-83,1
1638303028,2021-11-30 21:10,100.00,927.12,998.93,596,0.96,0.96,-81,1
1638303088,2021-11-30 21:11,100.00,927.14,998.95,596,0.96,0.96,-83,1
1638303148,2021-11-30 21:12,100.00,927.15,998.95,596,0.98,0.98,-82,1
1638303209,2021-11-30 21:13,100.00,927.11,998.92,596,0.97,0.97,-82,1
1638303269,2021-11-30 21:14,100.00,927.17,998.97,596,0.97,0.97,-80,1
1638303329,2021-11-30 21:15,100.00,927.15,998.96,596,0.91,0.91,-84,1
1638303389,2021-11-30 21:16,100.00,927.15,998.96,596,0.89,0.89,-82,1
1638303449,2021-11-30 21:17,100.00,927.11,998.92,596,0.86,0.86,-80,1
1638303509,2021-11-30 21:18,100.00,927.13,998.94,596,0.90,0.90,-84,1
1638303569,2021-11-30 21:19,100.00,927.14,998.95,596,0.91,0.91,-81,1
1638303630,2021-11-30 21:20,100.00,927.05,998.86,596,0.93,0.93,-83,1
1638303690,2021-11-30 21:21,100.00,927.07,998.87,596,0.93,0.93,-82,1
1638303750,2021-11-30 21:22,100.00,927.14,998.94,596,0.90,0.90,-82,1
1638303810,2021-11-30 21:23,100.00,927.20,999.00,596,0.89,0.89,-81,1
1638303870,2021-11-30 21:24,100.00,927.27,999.08,596,0.90,0.90,-82,1
1638303930,2021-11-30 21:25,100.00,927.26,999.06,596,0.92,0.92,-83,1
1638303990,2021-11-30 21:26,100.00,927.21,999.02,596,0.90,0.90,-81,1
1638304050,2021-11-30 21:27,100.00,927.19,999.00,596,0.88,0.88,-81,1
1638304111,2021-11-30 21:28,100.00,927.24,999.05,596,0.91,0.91,-82,1
1638304171,2021-11-30 21:29,100.00,927.17,998.98,596,0.94,0.94,-82,1
1638304231,2021-11-30 21:30,100.00,927.23,999.03,596,0.89,0.89,-82,1
1638304291,2021-11-30 21:31,100.00,927.29,999.09,596,0.86,0.86,-81,1
1638304351,2021-11-30 21:32,100.00,927.26,999.07,596,0.84,0.84,-82,1
1638304411,2021-11-30 21:33,100.00,927.27,999.07,596,0.84,0.84,-81,1
1638304471,2021-11-30 21:34,100.00,927.17,998.97,596,0.86,0.86,-80,1
1638304531,2021-11-30 21:35,100.00,927.20,999.00,596,0.88,0.88,-81,1
1638304591,2021-11-30 21:36,100.00,927.24,999.05,596,0.87,0.87,-81,1
1638304652,2021-11-30 21:37,100.00,927.22,999.02,596,0.87,0.87,-82,1
1638304712,2021-11-30 21:38,100.00,927.22,999.02,596,0.88,0.88,-83,1
1638304772,2021-11-30 21:39,100.00,927.13,998.93,596,0.89,0.89,-83,1
1638304832,2021-11-30 21:40,100.00,927.12,998.92,596,0.87,0.87,-82,1
1638304892,2021-11-30 21:41,100.00,927.20,999.01,596,0.88,0.88,-82,1
1638304952,2021-11-30 21:42,100.00,927.22,999.03,596,0.90,0.90,-82,1
1638305012,2021-11-30 21:43,100.00,927.22,999.03,596,0.90,0.90,-83,1
1638305072,2021-11-30 21:44,100.00,927.21,999.02,596,0.92,0.92,-83,1
1638305132,2021-11-30 21:45,100.00,927.20,999.01,596,0.89,0.89,-82,1
1638305192,2021-11-30 21:46,100.00,927.28,999.08,596,0.93,0.93,-81,1
1638305253,2021-11-30 21:47,100.00,927.26,999.07,596,0.93,0.93,-82,1
1638305313,2021-11-30 21:48,100.00,927.14,998.95,596,0.91,0.91,-82,1
1638305373,2021-11-30 21:49,100.00,927.23,999.03,596,0.91,0.91,-83,1
1638305433,2021-11-30 21:50,100.00,927.19,999.00,596,0.93,0.93,-81,1
1638305493,2021-11-30 21:51,100.00,927.21,999.02,596,0.95,0.95,-81,1
1638305553,2021-11-30 21:52,100.00,927.23,999.04,596,0.94,0.94,-83,1
1638305613,2021-11-30 21:53,100.00,927.23,999.04,596,0.95,0.95,-82,1
1638305674,2021-11-30 21:54,100.00,927.15,998.96,596,0.98,0.98,-82,1
1638305734,2021-11-30 21:55,100.00,927.17,998.98,596,0.98,0.98,-82,1
1638305794,2021-11-30 21:56,100.00,927.26,999.06,596,0.98,0.98,-81,1
1638305854,2021-11-30 21:57,100.00,927.21,999.01,596,1.01,1.01,-82,1
1638305914,2021-11-30 21:58,100.00,927.22,999.02,596,1.03,1.03,-80,1
1638305974,2021-11-30 21:59,100.00,927.22,999.02,596,1.05,1.05,-81,1
1638306034,2021-11-30 22:00,100.00,927.25,999.06,596,1.03,1.03,-82,1
1638306095,2021-11-30 22:01,100.00,927.27,999.08,596,1.02,1.02,-83,1
1638306155,2021-11-30 22:02,100.00,927.25,999.05,596,1.07,1.07,-82,1
1638306215,2021-11-30 22:03,100.00,927.28,999.09,596,1.08,1.08,-81,1
1638306275,2021-11-30 22:04,100.00,927.27,999.08,596,1.09,1.09,-82,1
1638306335,2021-11-30 22:05,100.00,927.29,999.09,596,1.08,1.08,-82,1
1638306395,2021-11-30 22:06,100.00,927.37,999.17,596,1.09,1.09,-83,1
1638306455,2021-11-30 22:07,100.00,927.24,999.04,596,1.07,1.07,-81,1
1638306516,2021-11-30 22:08,100.00,927.32,999.12,596,1.09,1.09,-82,1
1638306576,2021-11-30 22:09,100.00,927.31,999.12,596,1.08,1.08,-81,1
1638306636,2021-11-30 22:10,100.00,927.28,999.08,596,1.13,1.13,-81,1
1638306696,2021-11-30 22:11,100.00,927.41,999.22,596,1.10,1.10,-83,1
1638306756,2021-11-30 22:12,100.00,927.42,999.23,596,1.13,1.13,-81,1
1638306816,2021-11-30 22:13,100.00,927.34,999.15,596,1.15,1.15,-82,1
1638306876,2021-11-30 22:14,100.00,927.29,999.10,596,1.17,1.17,-82,1
1638306936,2021-11-30 22:15,100.00,927.46,999.26,596,1.16,1.16,-83,1
1638306996,2021-11-30 22:16,100.00,927.38,999.19,596,1.19,1.19,-82,1
1638307056,2021-11-30 22:17,100.00,927.36,999.17,596,1.21,1.21,-82,1
1638307116,2021-11-30 22:18,100.00,927.37,999.18,596,1.23,1.23,-81,1
1638307177,2021-11-30 22:19,100.00,927.37,999.18,596,1.24,1.24,-82,1
1638307237,2021-11-30 22:20,100.00,927.37,999.18,596,1.24,1.24,-84,1
1638307297,2021-11-30 22:21,100.00,927.30,999.10,596,1.24,1.24,-82,1
1638307357,2021-11-30 22:22,100.00,927.41,999.22,596,1.26,1.26,-84,1
1638307417,2021-11-30 22:23,100.00,927.42,999.23,596,1.25,1.25,-81,1
1638307477,2021-11-30 22:24,100.00,927.39,999.20,596,1.25,1.25,-81,1
1638307537,2021-11-30 22:25,100.00,927.44,999.25,596,1.26,1.26,-83,1
1638307597,2021-11-30 22:26,100.00,927.44,999.24,596,1.29,1.29,-83,1
1638307658,2021-11-30 22:27,100.00,927.31,999.12,596,1.33,1.33,-82,1
1638307718,2021-11-30 22:28,100.00,927.43,999.23,596,1.35,1.35,-82,1
1638307778,2021-11-30 22:29,100.00,927.40,999.21,596,1.37,1.37,-83,1
1638307838,2021-11-30 22:30,100.00,927.54,999.35,596,1.40,1.40,-83,1
1638307898,2021-11-30 22:31,100.00,927.53,999.33,596,1.43,1.43,-83,1
1638307958,2021-11-30 22:32,100.00,927.56,999.36,596,1.43,1.43,-82,1
1638308018,2021-11-30 22:33,100.00,927.51,999.32,596,1.44,1.44,-82,1
1638308078,2021-11-30 22:34,100.00,927.55,999.35,596,1.47,1.47,-81,1
1638308138,2021-11-30 22:35,100.00,927.47,999.27,596,1.48,1.48,-81,1
1638308199,2021-11-30 22:36,100.00,927.53,999.33,596,1.46,1.46,-80,1
1638308259,2021-11-30 22:37,100.00,927.63,999.43,596,1.51,1.51,-82,1
1638308319,2021-11-30 22:38,100.00,927.54,999.35,596,1.50,1.50,-82,1
1638308379,2021-11-30 22:39,100.00,927.44,999.25,596,1.48,1.48,-82,1
1638308439,2021-11-30 22:40,100.00,927.48,999.29,596,1.53,1.53,-81,1
1638308499,2021-11-30 22:41,100.00,927.47,999.28,596,1.53,1.53,-82,1
1638308559,2021-11-30 22:42,100.00,927.47,999.28,596,1.56,1.56,-82,1
1638308619,2021-11-30 22:43,100.00,927.51,999.32,596,1.57,1.57,-82,1
1638308679,2021-11-30 22:44,100.00,927.52,999.33,596,1.54,1.54,-82,1
1638308739,2021-11-30 22:45,100.00,927.46,999.27,596,1.57,1.57,-82,1
1638308799,2021-11-30 22:46,100.00,927.52,999.33,596,1.59,1.59,-83,1
1638308860,2021-11-30 22:47,100.00,927.51,999.32,596,1.60,1.60,-82,1
1638308920,2021-11-30 22:48,100.00,927.56,999.37,596,1.64,1.64,-83,1
1638308980,2021-11-30 22:49,100.00,927.63,999.44,596,1.59,1.59,-82,1
1638309040,2021-11-30 22:50,100.00,927.60,999.40,596,1.66,1.66,-83,1
1638309100,2021-11-30 22:51,100.00,927.52,999.32,596,1.66,1.66,-82,1
1638309160,2021-11-30 22:52,100.00,927.54,999.35,596,1.66,1.66,-82,1
1638309220,2021-11-30 22:53,100.00,927.38,999.19,596,1.67,1.67,-81,1
1638309280,2021-11-30 22:54,100.00,927.49,999.30,596,1.66,1.66,-82,1
1638309340,2021-11-30 22:55,100.00,927.46,999.27,596,1.67,1.67,-82,1
1638309400,2021-11-30 22:56,100.00,927.40,999.21,596,1.67,1.67,-83,1
1638309460,2021-11-30 22:57,100.00,927.43,999.24,596,1.68,1.68,-84,1
1638309520,2021-11-30 22:58,100.00,927.45,999.26,596,1.70,1.70,-82,1
1638309580,2021-11-30 22:59,100.00,927.50,999.31,596,1.69,1.69,-81,1
1638309641,2021-11-30 23:00,100.00,927.49,999.30,596,1.68,1.68,-83,1
1638309701,2021-11-30 23:01,100.00,927.54,999.34,596,1.73,1.73,-82,1
1638309761,2021-11-30 23:02,100.00,927.48,999.29,596,1.71,1.71,-82,1
1638309821,2021-11-30 23:03,100.00,927.54,999.35,596,1.69,1.69,-80,1
1638309881,2021-11-30 23:04,100.00,927.45,999.25,596,1.73,1.73,-82,1
1638309941,2021-11-30 23:05,100.00,927.51,999.32,596,1.75,1.75,-81,1
1638310001,2021-11-30 23:06,100.00,927.53,999.34,596,1.73,1.73,-82,1
1638310061,2021-11-30 23:07,100.00,927.47,999.28,596,1.74,1.74,-82,1
1638310121,2021-11-30 23:08,100.00,927.69,999.50,596,1.72,1.72,-82,1
1638310181,2021-11-30 23:09,100.00,927.64,999.45,596,1.73,1.73,-82,1
1638310241,2021-11-30 23:10,100.00,927.69,999.50,596,1.75,1.75,-82,1
1638310301,2021-11-30 23:11,100.00,927.55,999.36,596,1.76,1.76,-82,1
1638310361,2021-11-30 23:12,100.00,927.62,999.43,596,1.77,1.77,-81,1
1638310421,2021-11-30 23:13,100.00,927.66,999.47,596,1.77,1.77,-83,1
1638310481,2021-11-30 23:14,100.00,927.55,999.35,596,1.77,1.77,-83,1
1638310541,2021-11-30 23:15,100.00,927.63,999.44,596,1.77,1.77,-81,1
1638310601,2021-11-30 23:16,100.00,927.63,999.44,596,1.81,1.81,-82,1
1638310661,2021-11-30 23:17,100.00,927.59,999.40,596,1.80,1.80,-82,1
1638310721,2021-11-30 23:18,100.00,927.56,999.37,596,1.80,1.80,-82,1
1638310781,2021-11-30 23:19,100.00,927.55,999.36,596,1.83,1.83,-83,1
1638310841,2021-11-30 23:20,100.00,927.61,999.41,596,1.79,1.79,-83,1
1638310901,2021-11-30 23:21,100.00,927.59,999.40,596,1.80,1.80,-81,1
1638310961,2021-11-30 23:22,100.00,927.62,999.42,596,1.81,1.81,-83,1
1638311021,2021-11-30 23:23,100.00,927.77,999.57,596,1.81,1.81,-83,1
1638311081,2021-11-30 23:24,100.00,927.96,999.77,596,1.78,1.78,-82,1
1638311142,2021-11-30 23:25,100.00,927.68,999.49,596,1.78,1.78,-83,1
1638311202,2021-11-30 23:26,100.00,927.62,999.42,596,1.77,1.77,-82,1
1638311262,2021-11-30 23:27,100.00,927.51,999.32,596,1.80,1.80,-82,1
1638311322,2021-11-30 23:28,100.00,927.93,999.74,596,1.76,1.76,-81,1
1638311382,2021-11-30 23:29,100.00,927.57,999.38,596,1.77,1.77,-83,1
1638311442,2021-11-30 23:30,100.00,927.73,999.54,596,1.74,1.74,-83,1
1638311502,2021-11-30 23:31,100.00,927.62,999.42,596,1.75,1.75,-84,1
1638311562,2021-11-30 23:32,100.00,927.40,999.21,596,1.75,1.75,-81,1
1638311622,2021-11-30 23:33,100.00,927.68,999.49,596,1.73,1.73,-82,1
1638311682,2021-11-30 23:34,100.00,927.72,999.52,596,1.70,1.70,-82,1
1638311742,2021-11-30 23:35,100.00,927.78,999.59,596,1.73,1.73,-82,1
1638311802,2021-11-30 23:36,100.00,927.84,999.65,596,1.73,1.73,-82,1
1638311862,2021-11-30 23:37,100.00,927.79,999.59,596,1.73,1.73,-82,1
1638311922,2021-11-30 23:38,100.00,927.88,999.69,596,1.73,1.73,-82,1
1638311982,2021-11-30 23:39,100.00,927.80,999.60,596,1.76,1.76,-83,1
1638312042,2021-11-30 23:40,100.00,927.92,999.73,596,1.72,1.72,-81,1
1638312102,2021-11-30 23:41,100.00,927.85,999.66,596,1.75,1.75,-83,1
1638312162,2021-11-30 23:42,100.00,927.86,999.67,596,1.75,1.75,-82,1
1638312222,2021-11-30 23:43,100.00,927.89,999.70,596,1.76,1.76,-81,1
1638312282,2021-11-30 23:44,100.00,927.92,999.73,596,1.76,1.76,-85,1
1638312342,2021-11-30 23:45,100.00,927.84,999.65,596,1.76,1.76,-82,1
1638312402,2021-11-30 23:46,100.00,928.22,1000.03,596,1.78,1.78,-83,1
1638312462,2021-11-30 23:47,100.00,928.00,999.81,596,1.79,1.79,-81,1
1638312522,2021-11-30 23:48,100.00,927.99,999.80,596,1.79,1.79,-82,1
1638312582,2021-11-30 23:49,100.00,928.01,999.81,596,1.80,1.80,-82,1
1638312643,2021-11-30 23:50,100.00,927.89,999.70,596,1.80,1.80,-83,1
1638312703,2021-11-30 23:51,100.00,927.91,999.72,596,1.83,1.83,-82,1
1638312763,2021-11-30 23:52,100.00,927.97,999.78,596,1.83,1.83,-82,1
1638312823,2021-11-30 23:53,100.00,927.92,999.73,596,1.78,1.78,-82,1
1638312883,2021-11-30 23:54,100.00,927.96,999.77,596,1.80,1.80,-83,1
1638312943,2021-11-30 23:55,100.00,927.99,999.80,596,1.80,1.80,-82,1
1638313003,2021-11-30 23:56,100.00,928.00,999.81,596,1.81,1.81,-82,1
1638313063,2021-11-30 23:57,100.00,928.06,999.87,596,1.81,1.81,-83,1
1638313123,2021-11-30 23:58,100.00,927.96,999.77,596,1.79,1.79,-82,1
1638313183,2021-11-30 23:59,100.00,927.97,999.77,596,1.84,1.84,-82,1