1638313243,2021-12-01 00:00,100.00,928.02,999.83,596,1.83,1.83,-83,1
1638313303,2021-12-01 00:01,100.00,928.00,999.80,596,1.81,1.81,-83,1
1638313363,2021-12-01 00:02,100.00,928.07,999.88,596,1.82,1.82,-83,1
1638313423,2021-12-01 00:03,100.00,928.00,999.80,596,1.83,1.83,-82,1
1638313483,2021-12-01 00:04,100.00,927.97,999.77,596,1.84,1.84,-84,1
1638313543,2021-12-01 00:05,100.00,928.04,999.85,596,1.85,1.85,-83,1
1638313603,2021-12-01 00:06,100.00,928.09,999.90,596,1.85,1.85,-83,1
1638313663,2021-12-01 00:07,100.00,928.06,999.87,596,1.79,1.79,-82,1
1638313723,2021-12-01 00:08,100.00,928.06,999.87,596,1.81,1.81,-84,1
1638313783,2021-12-01 00:09,100.00,928.10,999.90,596,1.80,1.80,-82,1
1638313844,2021-12-01 00:10,100.00,927.95,999.76,596,1.77,1.77,-82,1
1638313904,2021-12-01 00:11,100.00,928.04,999.85,596,1.79,1.79,-82,1
1638313964,2021-12-01 00:12,100.00,928.08,999.89,596,1.78,1.78,-82,1
1638314024,2021-12-01 00:13,100.00,928.05,999.86,596,1.77,1.77,-81,1
1638314084,2021-12-01 00:14,100.00,928.08,999.88,596,1.78,1.78,-82,1
1638314144,2021-12-01 00:15,100.00,928.05,999.85,596,1.78,1.78,-83,1
1638314204,2021-12-01 00:16,100.00,928.01,999.82,596,1.77,1.77,-83,1
1638314264,2021-12-01 00:17,100.00,927.96,999.77,596,1.77,1.77,-83,1
1638314324,2021-12-01 00:18,100.00,928.13,999.94,596,1.74,1.74,-81,1
1638314384,2021-12-01 00:19,100.00,928.05,999.86,596,1.75,1.75,-82,1
1638314444,2021-12-01 00:20,100.00,928.19,1000.00,596,1.73,1.73,-82,1
1638314504,2021-12-01 00:21,100.00,928.05,999.85,596,1.73,1.73,-81,1
1638314564,2021-12-01 00:22,100.00,928.00,999.81,596,1.72,1.72,-82,1
1638314624,2021-12-01 00:23,100.00,927.88,999.69,596,1.74,1.74,-82,1
1638314684,2021-12-01 00:24,100.00,928.09,999.90,596,1.72,1.72,-83,1
1638314744,2021-12-01 00:25,100.00,928.05,999.86,596,1.70,1.70,-83,1
1638314804,2021-12-01 00:26,100.00,928.16,999.97,596,1.68,1.68,-83,1
1638314864,2021-12-01 00:27,100.00,928.07,999.88,596,1.68,1.68,-82,1
1638314924,2021-12-01 00:28,100.00,928.18,999.99,596,1.65,1.65,-83,1
1638314984,2021-12-01 00:29,100.00,928.01,999.82,596,1.66,1.66,-81,1
1638315044,2021-12-01 00:30,100.00,928.09,999.90,596,1.69,1.69,-83,1
1638315104,2021-12-01 00:31,100.00,928.13,999.94,596,1.69,1.69,-82,1
1638315164,2021-12-01 00:32,100.00,928.22,1000.03,596,1.68,1.68,-83,1
1638315224,2021-12-01 00:33,100.00,928.24,1000.05,596,1.70,1.70,-81,1
1638315284,2021-12-01 00:34,100.00,928.28,1000.09,596,1.72,1.72,-82,1
1638315344,2021-12-01 00:35,100.00,928.30,1000.10,596,1.72,1.72,-82,1
1638315404,2021-12-01 00:36,100.00,928.25,1000.06,596,1.73,1.73,-82,1
1638315465,2021-12-01 00:37,100.00,928.25,1000.06,596,1.73,1.73,-81,1
1638315525,2021-12-01 00:38,100.00,928.33,1000.13,596,1.74,1.74,-82,1
1638315585,2021-12-01 00:39,100.00,928.27,1000.08,596,1.71,1.71,-83,1
1638315645,2021-12-01 00:40,100.00,928.34,1000.15,596,1.71,1.71,-82,1
1638315705,2021-12-01 00:41,100.00,928.38,1000.18,596,1.74,1.74,-81,1
1638315765,2021-12-01 00:42,100.00,928.41,1000.22,596,1.76,1.76,-81,1
1638315825,2021-12-01 00:43,100.00,928.34,1000.15,596,1.76,1.76,-82,1
1638315885,2021-12-01 00:44,100.00,928.41,1000.22,596,1.75,1.75,-82,1
1638315945,2021-12-01 00:45,100.00,928.50,1000.30,596,1.76,1.76,-82,1
1638316005,2021-12-01 00:46,100.00,928.50,1000.31,596,1.73,1.73,-82,1
1638316065,2021-12-01 00:47,100.00,928.53,1000.34,596,1.75,1.75,-82,1
1638316125,2021-12-01 00:48,100.00,928.61,1000.42,596,1.77,1.77,-81,1
1638316185,2021-12-01 00:49,100.00,928.64,1000.44,596,1.74,1.74,-82,1
1638316245,2021-12-01 00:50,100.00,928.57,1000.38,596,1.77,1.77,-82,1
1638316305,2021-12-01 00:51,100.00,928.43,1000.24,596,1.75,1.75,-82,1
1638316365,2021-12-01 00:52,100.00,928.59,1000.40,596,1.76,1.76,-82,1
1638316425,2021-12-01 00:53,100.00,928.57,1000.38,596,1.74,1.74,-83,1
1638316485,2021-12-01 00:54,100.00,928.63,1000.43,596,1.71,1.71,-81,1
1638316545,2021-12-01 00:55,100.00,928.63,1000.44,596,1.70,1.70,-82,1
1638316605,2021-12-01 00:56,100.00,928.69,1000.50,596,1.72,1.72,-82,1
1638316665,2021-12-01 00:57,100.00,928.73,1000.54,596,1.71,1.71,-83,1
1638316725,2021-12-01 00:58,100.00,928.71,1000.52,596,1.70,1.70,-82,1
1638316785,2021-12-01 00:59,100.00,928.66,1000.47,596,1.70,1.70,-82,1
1638316845,2021-12-01 01:00,100.00,928.74,1000.55,596,1.69,1.69,-83,1
1638316905,2021-12-01 01:01,100.00,928.81,1000.62,596,1.69,1.69,-82,1
1638316965,2021-12-01 01:02,100.00,928.66,1000.47,596,1.70,1.70,-82,1
1638317026,2021-12-01 01:03,100.00,929.07,1000.88,596,1.69,1.69,-83,1
1638317086,2021-12-01 01:04,100.00,928.59,1000.39,596,1.69,1.69,-82,1
1638317146,2021-12-01 01:05,100.00,928.74,1000.55,596,1.70,1.70,-82,1
1638317206,2021-12-01 01:06,100.00,928.49,1000.29,596,1.72,1.72,-83,1
1638317266,2021-12-01 01:07,100.00,928.70,1000.51,596,1.66,1.66,-83,1
1638317326,2021-12-01 01:08,100.00,928.68,1000.49,596,1.70,1.70,-81,1
1638317386,2021-12-01 01:09,100.00,928.76,1000.57,596,1.69,1.69,-83,1
1638317446,2021-12-01 01:10,100.00,928.73,1000.54,596,1.70,1.70,-82,1
1638317506,2021-12-01 01:11,100.00,928.89,1000.69,596,1.70,1.70,-83,1
1638317566,2021-12-01 01:12,100.00,928.77,1000.58,596,1.70,1.70,-84,1
1638317626,2021-12-01 01:13,100.00,928.90,1000.71,596,1.68,1.68,-81,1
1638317686,2021-12-01 01:14,100.00,928.84,1000.65,596,1.64,1.64,-82,1
1638317746,2021-12-01 01:15,100.00,928.98,1000.79,596,1.66,1.66,-83,1
1638317806,2021-12-01 01:16,100.00,928.81,1000.62,596,1.68,1.68,-81,1
1638317866,2021-12-01 01:17,100.00,928.80,1000.61,596,1.68,1.68,-83,1
1638317926,2021-12-01 01:18,100.00,928.74,1000.55,596,1.68,1.68,-83,1
1638317986,2021-12-01 01:19,100.00,929.05,1000.86,596,1.65,1.65,-81,1
1638318046,2021-12-01 01:20,100.00,928.81,1000.61,596,1.67,1.67,-82,1
1638318106,2021-12-01 01:21,100.00,928.79,1000.60,596,1.69,1.69,-83,1
1638318166,2021-12-01 01:22,100.00,928.92,1000.73,596,1.67,1.67,-84,1
1638318226,2021-12-01 01:23,100.00,928.97,1000.78,596,1.65,1.65,-82,1
1638318286,2021-12-01 01:24,100.00,928.86,1000.67,596,1.67,1.67,-82,1
1638318346,2021-12-01 01:25,100.00,928.95,1000.76,596,1.67,1.67,-81,1
1638318406,2021-12-01 01:26,100.00,928.94,1000.74,596,1.66,1.66,-83,1
1638318467,2021-12-01 01:27,100.00,928.90,1000.71,596,1.70,1.70,-82,1
1638318527,2021-12-01 01:28,100.00,928.98,1000.79,596,1.69,1.69,-82,1
1638318587,2021-12-01 01:29,100.00,928.94,1000.75,596,1.66,1.66,-82,1
1638318647,2021-12-01 01:30,100.00,928.92,1000.73,596,1.66,1.66,-82,1
1638318707,2021-12-01 01:31,100.00,929.04,1000.85,596,1.66,1.66,-81,1
1638318767,2021-12-01 01:32,100.00,929.09,1000.90,596,1.64,1.64,-83,1
1638318827,2021-12-01 01:33,100.00,929.05,1000.86,596,1.65,1.65,-84,1
1638318887,2021-12-01 01:34,100.00,929.12,1000.93,596,1.62,1.62,-82,1
1638318947,2021-12-01 01:35,100.00,929.12,1000.92,596,1.63,1.63,-82,1
1638319007,2021-12-01 01:36,100.00,929.12,1000.93,596,1.61,1.61,-81,1
1638319067,2021-12-01 01:37,100.00,929.21,1001.02,596,1.63,1.63,-82,1
1638319127,2021-12-01 01:38,100.00,929.21,1001.02,596,1.64,1.64,-81,1
1638319187,2021-12-01 01:39,100.00,929.29,1001.10,596,1.65,1.65,-81,1
1638319247,2021-12-01 01:40,100.00,929.63,1001.44,596,1.59,1.59,-81,1
1638319307,2021-12-01 01:41,100.00,929.32,1001.12,596,1.50,1.50,-84,1
1638319367,2021-12-01 01:42,100.00,929.27,1001.08,596,1.51,1.51,-83,1
1638319427,2021-12-01 01:43,100.00,929.43,1001.24,596,1.51,1.51,-82,1
1638319487,2021-12-01 01:44,100.00,929.26,1001.06,596,1.50,1.50,-82,1
1638319547,2021-12-01 01:45,100.00,929.34,1001.15,596,1.51,1.51,-82,1
1638319607,2021-12-01 01:46,100.00,929.42,1001.22,596,1.44,1.44,-82,1
1638319667,2021-12-01 01:47,100.00,929.44,1001.25,596,1.49,1.49,-83,1
1638319727,2021-12-01 01:48,100.00,929.34,1001.15,596,1.49,1.49,-83,1
1638319787,2021-12-01 01:49,100.00,929.32,1001.12,596,1.47,1.47,-83,1
1638319847,2021-12-01 01:50,100.00,929.33,1001.14,596,1.46,1.46,-83,1
1638319907,2021-12-01 01:51,100.00,929.36,1001.16,596,1.48,1.48,-82,1
1638319967,2021-12-01 01:52,100.00,929.45,1001.26,596,1.49,1.49,-82,1
1638320027,2021-12-01 01:53,100.00,929.47,1001.27,596,1.44,1.44,-81,1
1638320088,2021-12-01 01:54,100.00,929.53,1001.34,596,1.44,1.44,-82,1
1638320148,2021-12-01 01:55,100.00,929.53,1001.34,596,1.46,1.46,-83,1
1638320208,2021-12-01 01:56,100.00,929.52,1001.33,596,1.44,1.44,-81,1
1638320268,2021-12-01 01:57,100.00,929.45,1001.26,596,1.45,1.45,-81,1
1638320328,2021-12-01 01:58,100.00,929.50,1001.31,596,1.43,1.43,-81,1
1638320388,2021-12-01 01:59,100.00,929.61,1001.41,596,1.42,1.42,-83,1
1638320448,2021-12-01 02:00,100.00,929.65,1001.46,596,1.39,1.39,-82,1
1638320508,2021-12-01 02:01,100.00,929.72,1001.52,596,1.43,1.43,-82,1
1638320568,2021-12-01 02:02,100.00,929.60,1001.41,596,1.43,1.43,-83,1
1638320628,2021-12-01 02:03,100.00,929.65,1001.46,596,1.42,1.42,-83,1
1638320688,2021-12-01 02:04,100.00,929.78,1001.59,596,1.40,1.40,-83,1
1638320748,2021-12-01 02:05,100.00,929.78,1001.59,596,1.38,1.38,-83,1
1638320808,2021-12-01 02:06,100.00,929.67,1001.48,596,1.33,1.33,-83,1
1638320868,2021-12-01 02:07,100.00,929.61,1001.42,596,1.36,1.36,-83,1
1638320928,2021-12-01 02:08,100.00,929.62,1001.43,596,1.37,1.37,-82,1
1638320988,2021-12-01 02:09,100.00,929.71,1001.52,596,1.37,1.37,-81,1
1638321048,2021-12-01 02:10,100.00,929.66,1001.47,596,1.36,1.36,-82,1
1638321108,2021-12-01 02:11,100.00,929.68,1001.49,596,1.35,1.35,-83,1
1638321169,2021-12-01 02:12,100.00,929.65,1001.45,596,1.32,1.32,-83,1
1638321229,2021-12-01 02:13,100.00,929.72,1001.53,596,1.30,1.30,-81,1
1638321289,2021-12-01 02:14,100.00,929.75,1001.55,596,1.31,1.31,-82,1
1638321349,2021-12-01 02:15,100.00,929.81,1001.62,596,1.31,1.31,-83,1
1638321409,2021-12-01 02:16,100.00,929.96,1001.77,596,1.32,1.32,-82,1
1638321469,2021-12-01 02:17,100.00,929.90,1001.70,596,1.31,1.31,-81,1
1638321529,2021-12-01 02:18,100.00,930.05,1001.86,596,1.25,1.25,-81,1
1638321589,2021-12-01 02:19,100.00,929.85,1001.66,596,1.27,1.27,-81,1
1638321649,2021-12-01 02:20,100.00,929.85,1001.66,596,1.27,1.27,-82,1
1638321709,2021-12-01 02:21,100.00,929.93,1001.74,596,1.26,1.26,-83,1
1638321769,2021-12-01 02:22,100.00,930.19,1002.00,596,1.24,1.24,-81,1
1638321829,2021-12-01 02:23,100.00,930.08,1001.89,596,1.20,1.20,-81,1
1638321889,2021-12-01 02:24,100.00,929.98,1001.79,596,1.19,1.19,-83,1
1638321950,2021-12-01 02:25,100.00,930.05,1001.86,596,1.19,1.19,-81,1
1638322010,2021-12-01 02:26,100.00,930.29,1002.09,596,1.22,1.22,-83,1
1638322070,2021-12-01 02:27,100.00,930.11,1001.91,596,1.21,1.21,-82,1
1638322130,2021-12-01 02:28,100.00,930.08,1001.89,596,1.19,1.19,-85,1
1638322190,2021-12-01 02:29,100.00,930.17,1001.97,596,1.19,1.19,-81,1
1638322250,2021-12-01 02:30,100.00,930.09,1001.90,596,1.15,1.15,-82,1
1638322310,2021-12-01 02:31,100.00,930.25,1002.06,596,1.18,1.18,-82,1
1638322371,2021-12-01 02:32,100.00,930.25,1002.06,596,1.18,1.18,-82,1
1638322431,2021-12-01 02:33,100.00,930.29,1002.10,596,1.12,1.12,-83,1
1638322491,2021-12-01 02:34,100.00,930.24,1002.04,596,1.09,1.09,-83,1
1638322551,2021-12-01 02:35,100.00,930.16,1001.97,596,1.08,1.08,-83,1
1638322611,2021-12-01 02:36,100.00,930.18,1001.99,596,1.08,1.08,-82,1
1638322671,2021-12-01 02:37,100.00,930.26,1002.07,596,1.04,1.04,-82,1
1638322731,2021-12-01 02:38,100.00,930.33,1002.13,596,0.98,0.98,-82,1
1638322791,2021-12-01 02:39,100.00,930.35,1002.16,596,0.92,0.92,-83,1
1638322851,2021-12-01 02:40,100.00,930.24,1002.05,596,0.95,0.95,-83,1
1638322911,2021-12-01 02:41,100.00,930.30,1002.11,596,0.92,0.92,-82,1
1638322971,2021-12-01 02:42,100.00,930.42,1002.23,596,0.88,0.88,-83,1
1638323031,2021-12-01 02:43,100.00,930.60,1002.41,596,0.84,0.84,-83,1
1638323091,2021-12-01 02:44,100.00,930.39,1002.19,596,0.81,0.81,-83,1
1638323151,2021-12-01 02:45,100.00,930.45,1002.25,596,0.78,0.78,-81,1
1638323211,2021-12-01 02:46,100.00,930.55,1002.36,596,0.77,0.77,-83,1
1638323271,2021-12-01 02:47,100.00,930.46,1002.27,596,0.75,0.75,-82,1
1638323331,2021-12-01 02:48,100.00,930.68,1002.49,596,0.69,0.69,-82,1
1638323391,2021-12-01 02:49,100.00,930.52,1002.33,596,0.66,0.66,-80,1
1638323451,2021-12-01 02:50,100.00,930.64,1002.44,596,0.68,0.68,-83,1
1638323511,2021-12-01 02:51,100.00,930.58,1002.39,596,0.67,0.67,-83,1
1638323571,2021-12-01 02:52,100.00,930.54,1002.35,596,0.68,0.68,-84,1
1638323632,2021-12-01 02:53,100.00,930.59,1002.40,596,0.64,0.64,-83,1
1638323692,2021-12-01 02:54,100.00,930.54,1002.35,596,0.68,0.68,-82,1
1638323752,2021-12-01 02:55,100.00,930.69,1002.50,596,0.62,0.62,-82,1
1638323812,2021-12-01 02:56,100.00,930.62,1002.43,596,0.67,0.67,-84,1
1638323872,2021-12-01 02:57,100.00,930.65,1002.46,596,0.68,0.68,-81,1
1638323932,2021-12-01 02:58,100.00,930.63,1002.43,596,0.69,0.69,-82,1
1638323992,2021-12-01 02:59,100.00,930.52,1002.33,596,0.71,0.71,-83,1
1638324052,2021-12-01 03:00,100.00,930.56,1002.37,596,0.73,0.73,-83,1
1638324112,2021-12-01 03:01,100.00,930.69,1002.50,596,0.74,0.74,-82,1
1638324172,2021-12-01 03:02,100.00,930.73,1002.53,596,0.72,0.72,-83,1
1638324232,2021-12-01 03:03,100.00,930.52,1002.33,596,0.75,0.75,-84,1
1638324292,2021-12-01 03:04,100.00,930.43,1002.23,596,0.74,0.74,-81,1
1638324352,2021-12-01 03:05,100.00,930.56,1002.37,596,0.73,0.73,-82,1
1638324412,2021-12-01 03:06,100.00,930.65,1002.46,596,0.76,0.76,-83,1
1638324472,2021-12-01 03:07,100.00,930.70,1002.51,596,0.75,0.75,-82,1
1638324533,2021-12-01 03:08,100.00,930.71,1002.52,596,0.77,0.77,-81,1
1638324593,2021-12-01 03:09,100.00,930.61,1002.42,596,0.77,0.77,-83,1
1638324653,2021-12-01 03:10,100.00,930.79,1002.60,596,0.78,0.78,-84,1
1638324713,2021-12-01 03:11,100.00,930.84,1002.65,596,0.80,0.80,-83,1
1638324773,2021-12-01 03:12,100.00,930.85,1002.66,596,0.80,0.80,-82,1
1638324833,2021-12-01 03:13,100.00,930.86,1002.67,596,0.84,0.84,-83,1
1638324893,2021-12-01 03:14,100.00,930.80,1002.61,596,0.84,0.84,-83,1
1638324953,2021-12-01 03:15,100.00,930.88,1002.69,596,0.84,0.84,-82,1
1638325013,2021-12-01 03:16,100.00,930.96,1002.77,596,0.83,0.83,-83,1
1638325073,2021-12-01 03:17,100.00,930.99,1002.79,596,0.85,0.85,-82,1
1638325133,2021-12-01 03:18,100.00,930.91,1002.72,596,0.86,0.86,-82,1
1638325193,2021-12-01 03:19,100.00,930.84,1002.65,596,0.89,0.89,-82,1
1638325253,2021-12-01 03:20,100.00,930.89,1002.70,596,0.89,0.89,-82,1
1638325313,2021-12-01 03:21,100.00,931.01,1002.82,596,0.90,0.90,-82,1
1638325373,2021-12-01 03:22,100.00,930.95,1002.75,596,0.89,0.89,-82,1
1638325433,2021-12-01 03:23,100.00,930.92,1002.73,596,0.91,0.91,-83,1
1638325493,2021-12-01 03:24,100.00,931.04,1002.85,596,0.91,0.91,-82,1
1638325553,2021-12-01 03:25,100.00,931.04,1002.84,596,0.92,0.92,-81,1
1638325613,2021-12-01 03:26,100.00,930.96,1002.77,596,0.92,0.92,-81,1
1638325673,2021-12-01 03:27,100.00,930.99,1002.80,596,0.94,0.94,-82,1
1638325733,2021-12-01 03:28,100.00,931.07,1002.87,596,0.91,0.91,-83,1
1638325793,2021-12-01 03:29,100.00,930.97,1002.78,596,0.93,0.93,-83,1
1638325853,2021-12-01 03:30,100.00,931.03,1002.84,596,0.95,0.95,-83,1
1638325913,2021-12-01 03:31,100.00,930.99,1002.80,596,0.95,0.95,-83,1
1638325973,2021-12-01 03:32,100.00,931.09,1002.90,596,0.95,0.95,-82,1
1638326034,2021-12-01 03:33,100.00,931.13,1002.94,596,0.93,0.93,-81,1
1638326094,2021-12-01 03:34,100.00,931.11,1002.92,596,0.93,0.93,-80,1
1638326154,2021-12-01 03:35,100.00,931.18,1002.99,596,0.95,0.95,-83,1
1638326214,2021-12-01 03:36,100.00,931.02,1002.83,596,0.93,0.93,-84,1
1638326274,2021-12-01 03:37,100.00,931.16,1002.97,596,0.93,0.93,-82,1
1638326334,2021-12-01 03:38,100.00,931.12,1002.93,596,0.93,0.93,-82,1
1638326394,2021-12-01 03:39,100.00,931.12,1002.92,596,0.93,0.93,-83,1
1638326454,2021-12-01 03:40,100.00,931.20,1003.01,596,0.95,0.95,-82,1
1638326514,2021-12-01 03:41,100.00,931.25,1003.06,596,0.94,0.94,-84,1
1638326574,2021-12-01 03:42,100.00,931.37,1003.18,596,0.92,0.92,-83,1
1638326634,2021-12-01 03:43,100.00,931.23,1003.04,596,0.95,0.95,-81,1
1638326694,2021-12-01 03:44,100.00,931.18,1002.99,596,0.96,0.96,-82,1
1638326754,2021-12-01 03:45,100.00,931.25,1003.05,596,0.97,0.97,-82,1
1638326814,2021-12-01 03:46,100.00,931.16,1002.97,596,0.97,0.97,-84,1
1638326874,2021-12-01 03:47,100.00,931.35,1003.16,596,0.99,0.99,-82,1
1638326934,2021-12-01 03:48,100.00,931.33,1003.13,596,0.98,0.98,-82,1
1638326994,2021-12-01 03:49,100.00,931.34,1003.15,596,0.97,0.97,-81,1
1638327054,2021-12-01 03:50,100.00,931.44,1003.24,596,0.97,0.97,-83,1
1638327114,2021-12-01 03:51,100.00,931.29,1003.10,596,0.98,0.98,-82,1
1638327174,2021-12-01 03:52,100.00,931.37,1003.17,596,1.01,1.01,-82,1
1638327234,2021-12-01 03:53,100.00,931.46,1003.27,596,1.00,1.00,-81,1
1638327295,2021-12-01 03:54,100.00,931.40,1003.20,596,0.98,0.98,-81,1
1638327355,2021-12-01 03:55,100.00,931.43,1003.23,596,0.98,0.98,-83,1
1638327415,2021-12-01 03:56,100.00,931.40,1003.21,596,0.99,0.99,-82,1
1638327475,2021-12-01 03:57,100.00,931.53,1003.34,596,1.00,1.00,-83,1
1638327535,2021-12-01 03:58,100.00,931.46,1003.27,596,0.99,0.99,-82,1
1638327595,2021-12-01 03:59,100.00,931.49,1003.29,596,1.00,1.00,-81,1
1638327655,2021-12-01 04:00,100.00,931.51,1003.31,596,1.00,1.00,-82,1
1638327715,2021-12-01 04:01,100.00,931.51,1003.32,596,1.02,1.02,-82,1
1638327775,2021-12-01 04:02,100.00,931.51,1003.32,596,1.03,1.03,-82,1
1638327835,2021-12-01 04:03,100.00,931.39,1003.20,596,1.03,1.03,-82,1
1638327895,2021-12-01 04:04,100.00,931.51,1003.32,596,1.00,1.00,-83,1
1638327955,2021-12-01 04:05,100.00,931.49,1003.29,596,1.02,1.02,-84,1
1638328015,2021-12-01 04:06,100.00,931.51,1003.32,596,1.03,1.03,-83,1
1638328075,2021-12-01 04:07,100.00,931.52,1003.33,596,1.05,1.05,-82,1
1638328135,2021-12-01 04:08,100.00,931.60,1003.41,596,1.04,1.04,-82,1
1638328195,2021-12-01 04:09,100.00,931.57,1003.37,596,1.03,1.03,-84,1
1638328255,2021-12-01 04:10,100.00,931.67,1003.48,596,1.05,1.05,-82,1
1638328315,2021-12-01 04:11,100.00,931.59,1003.39,596,1.05,1.05,-82,1
1638328376,2021-12-01 04:12,100.00,931.63,1003.43,596,1.05,1.05,-83,1
1638328436,2021-12-01 04:13,100.00,931.66,1003.47,596,1.03,1.03,-84,1
1638328496,2021-12-01 04:14,100.00,931.63,1003.44,596,1.05,1.05,-83,1
1638328556,2021-12-01 04:15,100.00,931.48,1003.29,596,1.06,1.06,-82,1
1638328616,2021-12-01 04:16,100.00,931.62,1003.43,596,1.06,1.06,-82,1
1638328676,2021-12-01 04:17,100.00,931.59,1003.39,596,1.07,1.07,-82,1
1638328736,2021-12-01 04:18,100.00,931.63,1003.44,596,1.05,1.05,-83,1
1638328796,2021-12-01 04:19,100.00,931.59,1003.39,596,1.06,1.06,-82,1
1638328856,2021-12-01 04:20,100.00,931.65,1003.46,596,1.08,1.08,-82,1
1638328916,2021-12-01 04:21,100.00,931.62,1003.42,596,1.06,1.06,-84,1
1638328976,2021-12-01 04:22,100.00,931.63,1003.44,596,1.05,1.05,-82,1
1638329036,2021-12-01 04:23,100.00,931.74,1003.55,596,1.05,1.05,-83,1
1638329096,2021-12-01 04:24,100.00,931.64,1003.44,596,1.09,1.09,-82,1
1638329156,2021-12-01 04:25,100.00,931.54,1003.34,596,1.11,1.11,-85,1
1638329216,2021-12-01 04:26,100.00,931.75,1003.56,596,1.08,1.08,-82,1
1638329276,2021-12-01 04:27,100.00,931.91,1003.71,596,1.09,1.09,-82,1
1638329336,2021-12-01 04:28,100.00,931.89,1003.69,596,1.10,1.10,-82,1
1638329396,2021-12-01 04:29,100.00,931.78,1003.59,596,1.10,1.10,-83,1
1638329456,2021-12-01 04:30,100.00,931.88,1003.69,596,1.09,1.09,-83,1
1638329516,2021-12-01 04:31,100.00,931.87,1003.67,596,1.11,1.11,-83,1
1638329576,2021-12-01 04:32,100.00,931.85,1003.66,596,1.12,1.12,-82,1
1638329637,2021-12-01 04:33,100.00,931.83,1003.63,596,1.09,1.09,-84,1
1638329697,2021-12-01 04:34,100.00,931.96,1003.77,596,1.10,1.10,-82,1
1638329757,2021-12-01 04:35,100.00,931.79,1003.60,596,1.11,1.11,-81,1
1638329817,2021-12-01 04:36,100.00,931.85,1003.65,596,1.11,1.11,-82,1
1638329878,2021-12-01 04:37,100.00,931.79,1003.60,596,1.14,1.14,-83,1
1638329938,2021-12-01 04:38,100.00,931.76,1003.57,596,1.14,1.14,-80,1
1638329998,2021-12-01 04:39,100.00,931.88,1003.69,596,1.12,1.12,-83,1
1638330058,2021-12-01 04:40,100.00,931.82,1003.62,596,1.14,1.14,-82,1
1638330118,2021-12-01 04:41,100.00,931.97,1003.78,596,1.15,1.15,-81,1
1638330178,2021-12-01 04:42,100.00,931.87,1003.67,596,1.15,1.15,-83,1
1638330238,2021-12-01 04:43,100.00,931.89,1003.69,596,1.15,1.15,-83,1
1638330298,2021-12-01 04:44,100.00,931.96,1003.77,596,1.15,1.15,-83,1
1638330358,2021-12-01 04:45,100.00,931.87,1003.68,596,1.15,1.15,-82,1
1638330418,2021-12-01 04:46,100.00,931.96,1003.77,596,1.16,1.16,-82,1
1638330478,2021-12-01 04:47,100.00,931.99,1003.80,596,1.19,1.19,-83,1
1638330538,2021-12-01 04:48,100.00,932.01,1003.82,596,1.16,1.16,-83,1
1638330598,2021-12-01 04:49,100.00,931.97,1003.77,596,1.14,1.14,-82,1
1638330658,2021-12-01 04:50,100.00,931.98,1003.79,596,1.17,1.17,-82,1
1638330718,2021-12-01 04:51,100.00,932.02,1003.83,596,1.15,1.15,-81,1
1638330778,2021-12-01 04:52,100.00,932.06,1003.86,596,1.14,1.14,-82,1
1638330838,2021-12-01 04:53,100.00,932.09,1003.89,596,1.16,1.16,-83,1
1638330898,2021-12-01 04:54,100.00,932.08,1003.89,596,1.15,1.15,-80,1
1638330958,2021-12-01 04:55,100.00,932.17,1003.98,596,1.12,1.12,-83,1
1638331018,2021-12-01 04:56,100.00,932.16,1003.97,596,1.17,1.17,-82,1
1638331078,2021-12-01 04:57,100.00,932.18,1003.98,596,1.16,1.16,-82,1
1638331138,2021-12-01 04:58,100.00,932.04,1003.85,596,1.20,1.20,-83,1
1638331198,2021-12-01 04:59,100.00,932.20,1004.01,596,1.16,1.16,-84,1
1638331259,2021-12-01 05:00,100.00,932.22,1004.02,596,1.15,1.15,-83,1
1638331319,2021-12-01 05:01,100.00,932.23,1004.04,596,1.14,1.14,-83,1
1638331379,2021-12-01 05:02,100.00,932.27,1004.08,596,1.17,1.17,-81,1
1638331439,2021-12-01 05:03,100.00,932.39,1004.20,596,1.16,1.16,-82,1
1638331499,2021-12-01 05:04,100.00,932.42,1004.23,596,1.18,1.18,-83,1
1638331559,2021-12-01 05:05,100.00,932.32,1004.13,596,1.19,1.19,-82,1
1638331619,2021-12-01 05:06,100.00,932.38,1004.19,596,1.20,1.20,-83,1
1638331679,2021-12-01 05:07,100.00,932.41,1004.22,596,1.23,1.23,-83,1
1638331739,2021-12-01 05:08,100.00,932.37,1004.18,596,1.21,1.21,-82,1
1638331799,2021-12-01 05:09,100.00,932.47,1004.28,596,1.22,1.22,-83,1
1638331859,2021-12-01 05:10,100.00,932.54,1004.35,596,1.19,1.19,-82,1
1638331919,2021-12-01 05:11,100.00,932.52,1004.32,596,1.18,1.18,-83,1
1638331979,2021-12-01 05:12,100.00,932.58,1004.39,596,1.20,1.20,-81,1
1638332039,2021-12-01 05:13,100.00,932.56,1004.37,596,1.20,1.20,-82,1
1638332099,2021-12-01 05:14,100.00,932.64,1004.45,596,1.20,1.20,-83,1
1638332159,2021-12-01 05:15,100.00,932.56,1004.37,596,1.22,1.22,-81,1
1638332219,2021-12-01 05:16,100.00,932.65,1004.46,596,1.22,1.22,-81,1
1638332279,2021-12-01 05:17,100.00,932.66,1004.46,596,1.24,1.24,-83,1
1638332339,2021-12-01 05:18,100.00,932.59,1004.39,596,1.25,1.25,-82,1
1638332399,2021-12-01 05:19,100.00,932.85,1004.65,596,1.21,1.21,-82,1
1638332459,2021-12-01 05:20,100.00,932.83,1004.64,596,1.20,1.20,-81,1
1638332519,2021-12-01 05:21,100.00,932.72,1004.53,596,1.19,1.19,-82,1
1638332580,2021-12-01 05:23,100.00,932.65,1004.46,596,1.22,1.22,-82,1
1638332640,2021-12-01 05:24,100.00,932.77,1004.58,596,1.22,1.22,-84,1
1638332700,2021-12-01 05:25,100.00,932.68,1004.48,596,1.23,1.23,-83,1
1638332760,2021-12-01 05:26,100.00,932.65,1004.46,596,1.23,1.23,-82,1
1638332820,2021-12-01 05:27,100.00,932.76,1004.57,596,1.24,1.24,-83,1
1638332880,2021-12-01 05:28,100.00,932.68,1004.49,596,1.24,1.24,-83,1
1638332940,2021-12-01 05:29,100.00,932.80,1004.60,596,1.18,1.18,-83,1
1638333000,2021-12-01 05:30,100.00,932.68,1004.48,596,1.23,1.23,-82,1
1638333060,2021-12-01 05:31,100.00,932.76,1004.57,596,1.22,1.22,-83,1
1638333120,2021-12-01 05:32,100.00,932.86,1004.66,596,1.22,1.22,-82,1
1638333180,2021-12-01 05:33,100.00,932.87,1004.68,596,1.22,1.22,-83,1
1638333240,2021-12-01 05:34,100.00,932.82,1004.63,596,1.23,1.23,-83,1
1638333300,2021-12-01 05:35,100.00,932.88,1004.68,596,1.18,1.18,-83,1
1638333360,2021-12-01 05:36,100.00,932.82,1004.63,596,1.21,1.21,-83,1
1638333420,2021-12-01 05:37,100.00,932.93,1004.74,596,1.19,1.19,-82,1
1638333480,2021-12-01 05:38,100.00,933.02,1004.83,596,1.22,1.22,-82,1
1638333540,2021-12-01 05:39,100.00,932.90,1004.70,596,1.21,1.21,-82,1
1638333600,2021-12-01 05:40,100.00,932.95,1004.76,596,1.19,1.19,-82,1
1638333661,2021-12-01 05:41,100.00,932.99,1004.80,596,1.18,1.18,-83,1
1638333721,2021-12-01 05:42,100.00,933.13,1004.94,596,1.18,1.18,-81,1
1638333781,2021-12-01 05:43,100.00,933.53,1005.34,596,1.19,1.19,-83,1
1638333841,2021-12-01 05:44,100.00,933.03,1004.84,596,1.18,1.18,-82,1
1638333901,2021-12-01 05:45,100.00,933.05,1004.86,596,1.19,1.19,-82,1
1638333961,2021-12-01 05:46,100.00,932.93,1004.73,596,1.21,1.21,-81,1
1638334021,2021-12-01 05:47,100.00,932.93,1004.74,596,1.19,1.19,-83,1
1638334081,2021-12-01 05:48,100.00,932.96,1004.76,596,1.19,1.19,-81,1
1638334141,2021-12-01 05:49,100.00,932.91,1004.71,596,1.18,1.18,-82,1
1638334201,2021-12-01 05:50,100.00,933.15,1004.96,596,1.16,1.16,-82,1
1638334261,2021-12-01 05:51,100.00,932.96,1004.77,596,1.17,1.17,-82,1
1638334321,2021-12-01 05:52,100.00,933.52,1005.33,596,1.16,1.16,-83,1
1638334381,2021-12-01 05:53,100.00,933.30,1005.11,596,1.18,1.18,-83,1
1638334441,2021-12-01 05:54,100.00,933.29,1005.10,596,1.14,1.14,-82,1
1638334501,2021-12-01 05:55,100.00,933.06,1004.87,596,1.16,1.16,-81,1
1638334561,2021-12-01 05:56,100.00,933.08,1004.89,596,1.17,1.17,-82,1
1638334621,2021-12-01 05:57,100.00,933.06,1004.87,596,1.18,1.18,-82,1
1638334681,2021-12-01 05:58,100.00,933.17,1004.98,596,1.14,1.14,-83,1
1638334741,2021-12-01 05:59,100.00,933.26,1005.07,596,1.14,1.14,-83,1
1638334801,2021-12-01 06:00,100.00,933.14,1004.94,596,1.14,1.14,-82,1
1638334861,2021-12-01 06:01,100.00,933.13,1004.94,596,1.12,1.12,-83,1
1638334921,2021-12-01 06:02,100.00,933.15,1004.95,596,1.12,1.12,-84,1
1638334981,2021-12-01 06:03,100.00,933.26,1005.07,596,1.11,1.11,-83,1
1638335042,2021-12-01 06:04,100.00,933.20,1005.01,596,1.10,1.10,-83,1
1638335102,2021-12-01 06:05,100.00,933.22,1005.02,596,1.11,1.11,-82,1
1638335162,2021-12-01 06:06,100.00,933.30,1005.11,596,1.09,1.09,-82,1
1638335222,2021-12-01 06:07,100.00,933.43,1005.24,596,1.06,1.06,-83,1
1638335282,2021-12-01 06:08,100.00,933.12,1004.92,596,1.07,1.07,-83,1
1638335342,2021-12-01 06:09,100.00,933.22,1005.02,596,1.05,1.05,-83,1
1638335402,2021-12-01 06:10,100.00,933.37,1005.18,596,1.03,1.03,-83,1
1638335462,2021-12-01 06:11,100.00,933.23,1005.03,596,1.05,1.05,-82,1
1638335522,2021-12-01 06:12,100.00,933.25,1005.06,596,1.03,1.03,-83,1
1638335582,2021-12-01 06:13,100.00,933.36,1005.17,596,1.04,1.04,-83,1
1638335642,2021-12-01 06:14,100.00,933.55,1005.35,596,1.03,1.03,-82,1
1638335702,2021-12-01 06:15,100.00,933.31,1005.12,596,1.04,1.04,-82,1
1638335762,2021-12-01 06:16,100.00,933.17,1004.98,596,1.02,1.02,-83,1
1638335822,2021-12-01 06:17,100.00,933.25,1005.06,596,1.02,1.02,-82,1
1638335882,2021-12-01 06:18,100.00,933.41,1005.22,596,1.00,1.00,-83,1
1638335942,2021-12-01 06:19,100.00,933.35,1005.15,596,0.98,0.98,-81,1
1638336002,2021-12-01 06:20,100.00,933.29,1005.09,596,1.01,1.01,-83,1
1638336062,2021-12-01 06:21,100.00,933.35,1005.16,596,1.00,1.00,-82,1
1638336122,2021-12-01 06:22,100.00,933.35,1005.16,596,1.01,1.01,-82,1
1638336182,2021-12-01 06:23,100.00,933.39,1005.20,596,1.01,1.01,-83,1
1638336242,2021-12-01 06:24,100.00,933.50,1005.30,596,1.03,1.03,-83,1
1638336307,2021-12-01 06:25,100.00,933.44,1005.25,596,1.01,1.01,-82,1
1638336365,2021-12-01 06:26,100.00,933.57,1005.37,596,1.01,1.01,-84,1
1638336426,2021-12-01 06:27,100.00,933.47,1005.28,596,1.00,1.00,-82,1
1638336486,2021-12-01 06:28,100.00,933.60,1005.41,596,1.01,1.01,-82,1
1638336546,2021-12-01 06:29,100.00,933.65,1005.45,596,1.00,1.00,-82,1
1638336606,2021-12-01 06:30,100.00,933.60,1005.41,596,0.99,0.99,-82,1
1638336666,2021-12-01 06:31,100.00,933.53,1005.34,596,1.00,1.00,-81,1
1638336726,2021-12-01 06:32,100.00,933.62,1005.42,596,0.98,0.98,-82,1
1638336786,2021-12-01 06:33,100.00,933.68,1005.49,596,1.02,1.02,-82,1
1638336846,2021-12-01 06:34,100.00,933.67,1005.47,596,1.01,1.01,-83,1
1638336906,2021-12-01 06:35,100.00,933.72,1005.52,596,0.99,0.99,-83,1
1638336966,2021-12-01 06:36,100.00,933.69,1005.49,596,0.98,0.98,-81,1
1638337027,2021-12-01 06:37,100.00,933.63,1005.44,596,0.99,0.99,-82,1
1638337087,2021-12-01 06:38,100.00,933.66,1005.47,596,0.98,0.98,-83,1
1638337147,2021-12-01 06:39,100.00,933.61,1005.41,596,0.97,0.97,-81,1
1638337207,2021-12-01 06:40,100.00,933.75,1005.55,596,0.97,0.97,-82,1
1638337267,2021-12-01 06:41,100.00,933.69,1005.50,596,0.97,0.97,-83,1
1638337327,2021-12-01 06:42,100.00,933.80,1005.61,596,0.98,0.98,-81,1
1638337387,2021-12-01 06:43,100.00,933.69,1005.50,596,0.96,0.96,-83,1
1638337447,2021-12-01 06:44,100.00,933.64,1005.44,596,0.94,0.94,-80,1
1638337507,2021-12-01 06:45,100.00,933.62,1005.42,596,0.96,0.96,-83,1
1638337567,2021-12-01 06:46,100.00,933.84,1005.65,596,0.94,0.94,-81,1
1638337627,2021-12-01 06:47,100.00,933.73,1005.53,596,0.95,0.95,-83,1
1638337687,2021-12-01 06:48,100.00,933.69,1005.49,596,0.99,0.99,-83,1
1638337747,2021-12-01 06:49,100.00,933.77,1005.58,596,0.96,0.96,-82,1
1638337807,2021-12-01 06:50,100.00,933.66,1005.47,596,0.97,0.97,-84,1
1638337868,2021-12-01 06:51,100.00,933.61,1005.41,596,0.99,0.99,-82,1
1638337928,2021-12-01 06:52,100.00,933.65,1005.46,596,0.98,0.98,-83,1
1638337988,2021-12-01 06:53,100.00,933.69,1005.50,596,0.98,0.98,-83,1
1638338048,2021-12-01 06:54,100.00,933.71,1005.52,596,0.96,0.96,-82,1
1638338108,2021-12-01 06:55,100.00,933.70,1005.51,596,0.96,0.96,-81,1
1638338168,2021-12-01 06:56,100.00,933.78,1005.58,596,0.99,0.99,-82,1
1638338228,2021-12-01 06:57,100.00,933.72,1005.52,596,0.98,0.98,-83,1
1638338288,2021-12-01 06:58,100.00,933.79,1005.59,596,0.96,0.96,-83,1
1638338348,2021-12-01 06:59,100.00,933.81,1005.62,596,0.97,0.97,-83,1
1638338408,2021-12-01 07:00,100.00,933.73,1005.54,596,0.97,0.97,-81,1
1638338468,2021-12-01 07:01,100.00,933.71,1005.52,596,0.94,0.94,-82,1
1638338528,2021-12-01 07:02,100.00,933.75,1005.56,596,0.93,0.93,-82,1
1638338588,2021-12-01 07:03,100.00,933.75,1005.56,596,0.98,0.98,-82,1
1638338648,2021-12-01 07:04,100.00,934.14,1005.95,596,0.93,0.93,-82,1
1638338708,2021-12-01 07:05,100.00,933.77,1005.58,596,0.96,0.96,-83,1
1638338768,2021-12-01 07:06,100.00,933.79,1005.59,596,0.94,0.94,-82,1
1638338828,2021-12-01 07:07,100.00,933.74,1005.55,596,0.93,0.93,-83,1
1638338888,2021-12-01 07:08,100.00,933.80,1005.61,596,0.93,0.93,-82,1
1638338948,2021-12-01 07:09,100.00,933.77,1005.58,596,0.94,0.94,-83,1
1638339008,2021-12-01 07:10,100.00,933.70,1005.51,596,0.91,0.91,-82,1
1638339068,2021-12-01 07:11,100.00,933.76,1005.57,596,0.94,0.94,-83,1
1638339128,2021-12-01 07:12,100.00,933.74,1005.55,596,0.96,0.96,-82,1
1638339188,2021-12-01 07:13,100.00,933.75,1005.56,596,0.97,0.97,-83,1
1638339248,2021-12-01 07:14,100.00,933.78,1005.59,596,0.98,0.98,-84,1
1638339309,2021-12-01 07:15,100.00,934.07,1005.88,596,0.95,0.95,-83,1
1638339369,2021-12-01 07:16,100.00,933.82,1005.63,596,0.94,0.94,-83,1
1638339429,2021-12-01 07:17,100.00,933.84,1005.65,596,0.91,0.91,-82,1
1638339489,2021-12-01 07:18,100.00,933.80,1005.61,596,0.92,0.92,-85,1
1638339549,2021-12-01 07:19,100.00,933.82,1005.63,596,0.93,0.93,-81,1
1638339609,2021-12-01 07:20,100.00,933.79,1005.60,596,0.94,0.94,-84,1
1638339670,2021-12-01 07:21,100.00,933.80,1005.61,596,0.94,0.94,-81,1
1638339730,2021-12-01 07:22,100.00,933.82,1005.63,596,0.95,0.95,-83,1
1638339790,2021-12-01 07:23,100.00,933.71,1005.51,596,0.93,0.93,-83,1
1638339850,2021-12-01 07:24,100.00,933.91,1005.72,596,0.92,0.92,-84,1
1638339910,2021-12-01 07:25,100.00,933.84,1005.65,596,0.91,0.91,-82,1
1638339970,2021-12-01 07:26,100.00,933.88,1005.69,596,0.92,0.92,-82,1
1638340030,2021-12-01 07:27,100.00,933.88,1005.69,596,0.96,0.96,-81,1
1638340090,2021-12-01 07:28,100.00,933.87,1005.68,596,0.98,0.98,-83,1
1638340150,2021-12-01 07:29,100.00,933.97,1005.77,596,0.98,0.98,-82,1
1638340210,2021-12-01 07:30,100.00,934.00,1005.81,596,0.97,0.97,-81,1
1638340270,2021-12-01 07:31,100.00,934.06,1005.87,596,0.99,0.99,-83,1
1638340330,2021-12-01 07:32,100.00,934.05,1005.85,596,0.98,0.98,-82,1
1638340390,2021-12-01 07:33,100.00,934.04,1005.85,596,1.01,1.01,-81,1
1638340450,2021-12-01 07:34,100.00,934.06,1005.87,596,1.01,1.01,-82,1
1638340510,2021-12-01 07:35,100.00,934.15,1005.96,596,1.00,1.00,-83,1
1638340570,2021-12-01 07:36,100.00,934.10,1005.91,596,1.00,1.00,-80,1
1638340630,2021-12-01 07:37,100.00,934.05,1005.86,596,1.03,1.03,-80,1
1638340690,2021-12-01 07:38,100.00,934.18,1005.99,596,1.04,1.04,-84,1
1638340751,2021-12-01 07:39,100.00,934.17,1005.98,596,1.00,1.00,-83,1
1638340811,2021-12-01 07:40,100.00,934.10,1005.90,596,1.05,1.05,-82,1
1638340871,2021-12-01 07:41,100.00,934.17,1005.98,596,1.05,1.05,-82,1
1638340931,2021-12-01 07:42,100.00,934.16,1005.97,596,1.08,1.08,-83,1
1638340991,2021-12-01 07:43,100.00,934.18,1005.99,596,1.07,1.07,-82,1
1638341051,2021-12-01 07:44,100.00,934.18,1005.99,596,1.08,1.08,-82,1
1638341111,2021-12-01 07:45,100.00,934.15,1005.96,596,1.08,1.08,-82,1
1638341171,2021-12-01 07:46,100.00,934.15,1005.95,596,1.11,1.11,-82,1
1638341231,2021-12-01 07:47,100.00,934.11,1005.92,596,1.10,1.10,-82,1
1638341291,2021-12-01 07:48,100.00,934.18,1005.99,596,1.08,1.08,-82,1
1638341351,2021-12-01 07:49,100.00,934.17,1005.98,596,1.08,1.08,-83,1
1638341411,2021-12-01 07:50,100.00,934.20,1006.01,596,1.08,1.08,-83,1
1638341471,2021-12-01 07:51,100.00,934.16,1005.97,596,1.10,1.10,-80,1
1638341531,2021-12-01 07:52,100.00,934.22,1006.03,596,1.12,1.12,-81,1
1638341591,2021-12-01 07:53,100.00,934.25,1006.06,596,1.10,1.10,-81,1
1638341651,2021-12-01 07:54,100.00,934.25,1006.06,596,1.12,1.12,-82,1
1638341711,2021-12-01 07:55,100.00,934.24,1006.05,596,1.12,1.12,-84,1
1638341771,2021-12-01 07:56,100.00,934.29,1006.09,596,1.15,1.15,-84,1
1638341831,2021-12-01 07:57,100.00,934.38,1006.18,596,1.11,1.11,-82,1
1638341891,2021-12-01 07:58,100.00,934.27,1006.08,596,1.13,1.13,-84,1
1638341951,2021-12-01 07:59,100.00,934.28,1006.08,596,1.18,1.18,-82,1
1638342011,2021-12-01 08:00,100.00,934.31,1006.12,596,1.18,1.18,-82,1
1638342071,2021-12-01 08:01,100.00,934.32,1006.13,596,1.18,1.18,-83,1
1638342131,2021-12-01 08:02,100.00,934.28,1006.09,596,1.17,1.17,-84,1
1638342191,2021-12-01 08:03,100.00,934.35,1006.15,596,1.19,1.19,-83,1
1638342252,2021-12-01 08:04,100.00,934.33,1006.13,596,1.22,1.22,-83,1
1638342312,2021-12-01 08:05,100.00,934.37,1006.18,596,1.19,1.19,-83,1
1638342372,2021-12-01 08:06,100.00,934.41,1006.21,596,1.20,1.20,-83,1
1638342432,2021-12-01 08:07,100.00,934.40,1006.20,596,1.19,1.19,-83,1
1638342492,2021-12-01 08:08,100.00,934.40,1006.21,596,1.17,1.17,-82,1
1638342552,2021-12-01 08:09,100.00,934.43,1006.24,596,1.21,1.21,-81,1
1638342612,2021-12-01 08:10,100.00,934.46,1006.27,596,1.21,1.21,-82,1
1638342672,2021-12-01 08:11,100.00,934.42,1006.22,596,1.18,1.18,-80,1
1638342732,2021-12-01 08:12,100.00,934.49,1006.30,596,1.21,1.21,-82,1
1638342792,2021-12-01 08:13,100.00,934.44,1006.25,596,1.19,1.19,-83,1
1638342852,2021-12-01 08:14,100.00,934.39,1006.20,596,1.19,1.19,-83,1
1638342912,2021-12-01 08:15,100.00,934.46,1006.27,596,1.20,1.20,-83,1
1638342972,2021-12-01 08:16,100.00,934.59,1006.39,596,1.22,1.22,-82,1
1638343032,2021-12-01 08:17,100.00,934.51,1006.32,596,1.16,1.16,-81,1
1638343092,2021-12-01 08:18,100.00,934.50,1006.30,596,1.20,1.20,-82,1
1638343152,2021-12-01 08:19,100.00,934.46,1006.27,596,1.20,1.20,-83,1
1638343212,2021-12-01 08:20,100.00,934.46,1006.26,596,1.19,1.19,-82,1
1638343272,2021-12-01 08:21,100.00,934.58,1006.38,596,1.21,1.21,-82,1
1638343333,2021-12-01 08:22,100.00,934.46,1006.26,596,1.21,1.21,-81,1
1638343393,2021-12-01 08:23,100.00,934.52,1006.32,596,1.20,1.20,-82,1
1638343453,2021-12-01 08:24,100.00,934.59,1006.40,596,1.18,1.18,-85,1
1638343513,2021-12-01 08:25,100.00,934.57,1006.37,596,1.19,1.19,-82,1
1638343573,2021-12-01 08:26,100.00,934.59,1006.40,596,1.23,1.23,-81,1
1638343633,2021-12-01 08:27,100.00,934.49,1006.30,596,1.23,1.23,-83,1
1638343693,2021-12-01 08:28,100.00,934.54,1006.35,596,1.24,1.24,-83,1
1638343753,2021-12-01 08:29,100.00,934.58,1006.39,596,1.26,1.26,-82,1
1638343813,2021-12-01 08:30,100.00,934.61,1006.42,596,1.28,1.28,-82,1
1638343873,2021-12-01 08:31,100.00,934.66,1006.47,596,1.23,1.23,-81,1
1638343933,2021-12-01 08:32,100.00,934.71,1006.51,596,1.28,1.28,-81,1
1638343993,2021-12-01 08:33,100.00,934.76,1006.57,596,1.26,1.26,-81,1
1638344053,2021-12-01 08:34,100.00,934.68,1006.48,596,1.31,1.31,-83,1
1638344113,2021-12-01 08:35,100.00,934.74,1006.54,596,1.33,1.33,-83,1
1638344173,2021-12-01 08:36,100.00,934.81,1006.62,596,1.34,1.34,-83,1
1638344233,2021-12-01 08:37,100.00,934.85,1006.65,596,1.33,1.33,-84,1
1638344293,2021-12-01 08:38,100.00,934.89,1006.69,596,1.33,1.33,-82,1
1638344353,2021-12-01 08:39,100.00,934.92,1006.73,596,1.35,1.35,-82,1
1638344413,2021-12-01 08:40,100.00,934.96,1006.77,596,1.37,1.37,-83,1
1638344473,2021-12-01 08:41,100.00,934.95,1006.76,596,1.36,1.36,-81,1
1638344533,2021-12-01 08:42,100.00,934.95,1006.76,596,1.40,1.40,-83,1
1638344593,2021-12-01 08:43,100.00,934.89,1006.69,596,1.42,1.42,-83,1
1638344653,2021-12-01 08:44,100.00,934.92,1006.72,596,1.44,1.44,-84,1
1638344714,2021-12-01 08:45,100.00,934.94,1006.74,596,1.45,1.45,-83,1
1638344774,2021-12-01 08:46,100.00,934.98,1006.79,596,1.44,1.44,-81,1
1638344834,2021-12-01 08:47,100.00,934.93,1006.74,596,1.45,1.45,-83,1
1638344894,2021-12-01 08:48,100.00,934.93,1006.73,596,1.46,1.46,-82,1
1638344954,2021-12-01 08:49,100.00,934.90,1006.71,596,1.47,1.47,-82,1
1638345014,2021-12-01 08:50,100.00,934.89,1006.70,596,1.44,1.44,-82,1
1638345074,2021-12-01 08:51,100.00,934.90,1006.71,596,1.46,1.46,-84,1
1638345134,2021-12-01 08:52,100.00,934.86,1006.67,596,1.45,1.45,-82,1
1638345194,2021-12-01 08:53,100.00,934.87,1006.68,596,1.47,1.47,-84,1
1638345254,2021-12-01 08:54,100.00,934.89,1006.70,596,1.46,1.46,-83,1
1638345314,2021-12-01 08:55,100.00,934.82,1006.62,596,1.47,1.47,-83,1
1638345374,2021-12-01 08:56,100.00,934.81,1006.62,596,1.49,1.49,-83,1
1638345434,2021-12-01 08:57,100.00,934.84,1006.65,596,1.47,1.47,-81,1
1638345494,2021-12-01 08:58,100.00,934.85,1006.66,596,1.46,1.46,-82,1
1638345554,2021-12-01 08:59,100.00,934.79,1006.60,596,1.46,1.46,-83,1
1638345614,2021-12-01 09:00,100.00,934.76,1006.57,596,1.31,1.31,-82,1
1638345674,2021-12-01 09:01,100.00,934.80,1006.61,596,1.43,1.43,-82,1
1638345734,2021-12-01 09:02,100.00,934.78,1006.59,596,1.40,1.40,-81,1
1638345794,2021-12-01 09:03,100.00,934.72,1006.53,596,1.42,1.42,-84,1
1638345854,2021-12-01 09:04,100.00,934.75,1006.56,596,1.43,1.43,-83,1
1638345914,2021-12-01 09:05,100.00,934.74,1006.55,596,1.41,1.41,-84,1
1638345974,2021-12-01 09:06,100.00,934.77,1006.57,596,1.42,1.42,-83,1
1638346035,2021-12-01 09:07,100.00,934.84,1006.64,596,1.37,1.37,-83,1
1638346095,2021-12-01 09:08,100.00,934.81,1006.61,596,1.40,1.40,-83,1
1638346155,2021-12-01 09:09,100.00,934.77,1006.58,596,1.41,1.41,-84,1
1638346215,2021-12-01 09:10,100.00,934.85,1006.65,596,1.42,1.42,-82,1
1638346275,2021-12-01 09:11,100.00,934.84,1006.65,596,1.41,1.41,-81,1
1638346335,2021-12-01 09:12,100.00,934.83,1006.64,596,1.43,1.43,-82,1
1638346395,2021-12-01 09:13,100.00,934.89,1006.69,596,1.45,1.45,-81,1
1638346455,2021-12-01 09:14,100.00,934.90,1006.71,596,1.44,1.44,-83,1
1638346515,2021-12-01 09:15,100.00,934.91,1006.72,596,1.49,1.49,-83,1
1638346575,2021-12-01 09:16,100.00,934.87,1006.67,596,1.51,1.51,-82,1
1638346635,2021-12-01 09:17,100.00,934.85,1006.66,596,1.53,1.53,-82,1
1638346695,2021-12-01 09:18,100.00,934.67,1006.48,596,1.56,1.56,-82,1
1638346755,2021-12-01 09:19,100.00,934.79,1006.59,596,1.58,1.58,-82,1
1638346815,2021-12-01 09:20,100.00,934.82,1006.63,596,1.59,1.59,-83,1
1638346875,2021-12-01 09:21,100.00,934.80,1006.60,596,1.67,1.67,-82,1
1638346935,2021-12-01 09:22,100.00,934.78,1006.59,596,1.72,1.72,-82,1
1638346995,2021-12-01 09:23,100.00,934.81,1006.61,596,1.75,1.75,-83,1
1638347055,2021-12-01 09:24,100.00,934.79,1006.60,596,1.79,1.79,-82,1
1638347115,2021-12-01 09:25,100.00,934.79,1006.59,596,1.82,1.82,-83,1
1638347175,2021-12-01 09:26,100.00,934.80,1006.61,596,1.86,1.86,-83,1
1638347235,2021-12-01 09:27,100.00,934.82,1006.62,596,1.91,1.91,-83,1
1638347295,2021-12-01 09:28,100.00,934.84,1006.64,596,1.94,1.94,-83,1
1638347355,2021-12-01 09:29,100.00,934.83,1006.64,596,1.96,1.96,-83,1
1638347416,2021-12-01 09:30,100.00,934.83,1006.64,596,2.01,2.01,-81,1
1638347476,2021-12-01 09:31,100.00,934.82,1006.63,596,2.04,2.04,-83,1
1638347536,2021-12-01 09:32,100.00,934.78,1006.59,596,2.07,2.07,-83,1
1638347596,2021-12-01 09:33,100.00,934.78,1006.58,596,2.10,2.10,-82,1
1638347656,2021-12-01 09:34,100.00,934.75,1006.55,596,2.14,2.14,-82,1
1638347716,2021-12-01 09:35,100.00,934.72,1006.52,596,2.11,2.11,-82,1
1638347776,2021-12-01 09:36,100.00,934.69,1006.50,596,2.17,2.17,-82,1
1638347836,2021-12-01 09:37,100.00,934.59,1006.39,596,2.20,2.20,-84,1
1638347896,2021-12-01 09:38,100.00,934.71,1006.52,596,2.21,2.21,-83,1
1638347956,2021-12-01 09:39,100.00,934.72,1006.52,596,2.22,2.22,-83,1
1638348016,2021-12-01 09:40,100.00,934.75,1006.56,596,2.23,2.23,-82,1
1638348076,2021-12-01 09:41,100.00,934.77,1006.58,596,2.25,2.25,-82,1
1638348136,2021-12-01 09:42,100.00,934.83,1006.63,596,2.28,2.28,-82,1
1638348196,2021-12-01 09:43,100.00,934.83,1006.64,596,2.31,2.31,-82,1
1638348256,2021-12-01 09:44,100.00,934.80,1006.61,596,2.31,2.31,-84,1
1638348316,2021-12-01 09:45,100.00,934.79,1006.60,596,2.34,2.34,-82,1
1638348376,2021-12-01 09:46,100.00,934.78,1006.59,596,2.37,2.37,-82,1
1638348436,2021-12-01 09:47,100.00,934.78,1006.59,596,2.39,2.39,-81,1
1638348496,2021-12-01 09:48,100.00,934.79,1006.60,596,2.46,2.46,-82,1
1638348556,2021-12-01 09:49,100.00,934.78,1006.58,596,2.47,2.47,-82,1
1638348616,2021-12-01 09:50,100.00,934.75,1006.56,596,2.52,2.52,-83,1
1638348676,2021-12-01 09:51,100.00,934.75,1006.56,596,2.53,2.53,-83,1
1638348736,2021-12-01 09:52,100.00,934.73,1006.54,596,2.56,2.56,-84,1
1638348797,2021-12-01 09:53,100.00,934.70,1006.51,596,2.57,2.57,-81,1
1638348857,2021-12-01 09:54,100.00,934.69,1006.50,596,2.60,2.60,-83,1
1638348917,2021-12-01 09:55,100.00,934.68,1006.48,596,2.64,2.64,-82,1
1638348977,2021-12-01 09:56,100.00,934.61,1006.42,596,2.67,2.67,-85,1
1638349037,2021-12-01 09:57,100.00,934.58,1006.39,596,2.74,2.74,-83,1
1638349097,2021-12-01 09:58,100.00,934.58,1006.39,596,2.78,2.78,-83,1
1638349157,2021-12-01 09:59,100.00,934.59,1006.40,596,2.79,2.79,-82,1
1638349217,2021-12-01 10:00,100.00,934.54,1006.35,596,2.80,2.80,-82,1
1638349277,2021-12-01 10:01,100.00,934.56,1006.37,596,2.86,2.86,-83,1
1638349337,2021-12-01 10:02,100.00,934.58,1006.39,596,2.91,2.91,-81,1
1638349397,2021-12-01 10:03,100.00,934.59,1006.40,596,2.95,2.95,-83,1
1638349457,2021-12-01 10:04,100.00,934.60,1006.41,596,2.96,2.96,-83,1
1638349517,2021-12-01 10:05,100.00,934.60,1006.40,596,2.98,2.98,-82,1
1638349577,2021-12-01 10:06,100.00,934.60,1006.41,596,3.00,3.00,-82,1
1638349637,2021-12-01 10:07,100.00,934.60,1006.41,596,3.01,3.01,-83,1
1638349697,2021-12-01 10:08,100.00,934.58,1006.39,596,3.04,3.04,-82,1
1638349757,2021-12-01 10:09,100.00,934.57,1006.37,596,3.06,3.06,-81,1
1638349817,2021-12-01 10:10,100.00,934.56,1006.37,596,3.08,3.08,-82,1
1638349877,2021-12-01 10:11,100.00,934.53,1006.34,596,3.12,3.12,-81,1
1638349937,2021-12-01 10:12,100.00,934.56,1006.37,596,3.05,3.05,-80,1
1638349997,2021-12-01 10:13,100.00,934.60,1006.40,596,3.03,3.03,-81,1
1638350057,2021-12-01 10:14,100.00,934.57,1006.37,596,3.02,3.02,-81,1
1638350117,2021-12-01 10:15,100.00,934.59,1006.40,596,3.04,3.04,-83,1
1638350177,2021-12-01 10:16,100.00,934.60,1006.41,596,3.00,3.00,-83,1
1638350237,2021-12-01 10:17,100.00,934.53,1006.34,596,3.02,3.02,-82,1
1638350298,2021-12-01 10:18,100.00,934.56,1006.36,596,3.00,3.00,-82,1
1638350358,2021-12-01 10:19,100.00,934.53,1006.33,596,3.05,3.05,-81,1
1638350418,2021-12-01 10:20,100.00,934.52,1006.33,596,3.05,3.05,-81,1
1638350478,2021-12-01 10:21,100.00,934.52,1006.33,596,3.06,3.06,-82,1
1638350538,2021-12-01 10:22,100.00,934.48,1006.29,596,3.06,3.06,-83,1
1638350598,2021-12-01 10:23,100.00,934.47,1006.28,596,3.08,3.08,-81,1
1638350658,2021-12-01 10:24,100.00,934.47,1006.28,596,3.09,3.09,-84,1
1638350718,2021-12-01 10:25,100.00,934.51,1006.32,596,3.07,3.07,-84,1
1638350778,2021-12-01 10:26,100.00,934.52,1006.33,596,3.08,3.08,-82,1
1638350838,2021-12-01 10:27,100.00,934.54,1006.35,596,3.08,3.08,-83,1
1638350898,2021-12-01 10:28,100.00,934.54,1006.35,596,3.09,3.09,-82,1
1638350958,2021-12-01 10:29,100.00,934.52,1006.33,596,3.11,3.11,-83,1
1638351018,2021-12-01 10:30,100.00,934.46,1006.27,596,3.08,3.08,-83,1
1638351078,2021-12-01 10:31,100.00,934.50,1006.31,596,3.08,3.08,-82,1
1638351138,2021-12-01 10:32,100.00,934.48,1006.29,596,3.09,3.09,-83,1
1638351198,2021-12-01 10:33,100.00,934.50,1006.30,596,3.08,3.08,-83,1
1638351258,2021-12-01 10:34,100.00,934.51,1006.32,596,3.08,3.08,-83,1
1638351318,2021-12-01 10:35,100.00,934.50,1006.31,596,3.06,3.06,-83,1
1638351378,2021-12-01 10:36,100.00,934.52,1006.33,596,3.09,3.09,-82,1
1638351438,2021-12-01 10:37,100.00,934.48,1006.29,596,3.09,3.09,-84,1
1638351498,2021-12-01 10:38,100.00,934.47,1006.28,596,3.14,3.14,-83,1
1638351558,2021-12-01 10:39,100.00,934.51,1006.32,596,3.17,3.17,-83,1
1638351618,2021-12-01 10:40,100.00,934.50,1006.30,596,3.19,3.19,-82,1
1638351678,2021-12-01 10:41,100.00,934.46,1006.27,596,3.21,3.21,-82,1
1638351738,2021-12-01 10:42,100.00,934.48,1006.29,596,3.25,3.25,-82,1
1638351798,2021-12-01 10:43,100.00,934.46,1006.27,596,3.25,3.25,-83,1
1638351858,2021-12-01 10:44,100.00,934.47,1006.27,596,3.24,3.24,-82,1
1638351919,2021-12-01 10:45,100.00,934.48,1006.29,596,3.25,3.25,-83,1
1638351979,2021-12-01 10:46,100.00,934.50,1006.31,596,3.28,3.28,-82,1
1638352039,2021-12-01 10:47,100.00,934.52,1006.33,596,3.27,3.27,-83,1
1638352099,2021-12-01 10:48,100.00,934.48,1006.29,596,3.29,3.29,-83,1
1638352159,2021-12-01 10:49,100.00,934.48,1006.29,596,3.32,3.32,-81,1
1638352219,2021-12-01 10:50,100.00,934.52,1006.33,596,3.33,3.33,-83,1
1638352279,2021-12-01 10:51,100.00,934.52,1006.33,596,3.39,3.39,-82,1
1638352339,2021-12-01 10:52,100.00,934.51,1006.32,596,3.42,3.42,-83,1
1638352399,2021-12-01 10:53,100.00,934.46,1006.27,596,3.44,3.44,-83,1
1638352459,2021-12-01 10:54,100.00,934.44,1006.25,596,3.48,3.48,-83,1
1638352519,2021-12-01 10:55,100.00,934.42,1006.23,596,3.54,3.54,-82,1
1638352579,2021-12-01 10:56,100.00,934.39,1006.20,596,3.56,3.56,-82,1
1638352639,2021-12-01 10:57,100.00,934.40,1006.21,596,3.57,3.57,-82,1
1638352699,2021-12-01 10:58,100.00,934.37,1006.17,596,3.62,3.62,-83,1
1638352759,2021-12-01 10:59,100.00,934.35,1006.16,596,3.67,3.67,-83,1
1638352819,2021-12-01 11:00,100.00,934.31,1006.12,596,3.68,3.68,-83,1
1638352879,2021-12-01 11:01,100.00,934.22,1006.03,596,3.71,3.71,-82,1
1638352939,2021-12-01 11:02,100.00,934.23,1006.03,596,3.73,3.73,-81,1
1638352999,2021-12-01 11:03,100.00,934.17,1005.98,596,3.77,3.77,-82,1
1638353059,2021-12-01 11:04,100.00,934.18,1005.99,596,3.81,3.81,-83,1
1638353119,2021-12-01 11:05,100.00,934.21,1006.02,596,3.84,3.84,-82,1
1638353179,2021-12-01 11:06,100.00,934.17,1005.98,596,3.87,3.87,-85,1
1638353239,2021-12-01 11:07,100.00,934.22,1006.02,596,3.89,3.89,-84,1
1638353300,2021-12-01 11:08,100.00,934.23,1006.04,596,3.92,3.92,-84,1
1638353360,2021-12-01 11:09,100.00,934.17,1005.98,596,3.91,3.91,-84,1
1638353420,2021-12-01 11:10,100.00,934.18,1005.98,596,3.94,3.94,-81,1
1638353480,2021-12-01 11:11,100.00,934.16,1005.97,596,3.94,3.94,-83,1
1638353540,2021-12-01 11:12,100.00,934.18,1005.98,596,3.97,3.97,-84,1
1638353600,2021-12-01 11:13,100.00,934.22,1006.03,596,4.00,4.00,-82,1
1638353660,2021-12-01 11:14,100.00,934.22,1006.03,596,4.02,4.02,-83,1
1638353720,2021-12-01 11:15,100.00,934.23,1006.04,596,4.03,4.03,-83,1
1638353780,2021-12-01 11:16,100.00,934.22,1006.03,596,4.00,4.00,-83,1
1638353840,2021-12-01 11:17,100.00,934.21,1006.01,596,4.05,4.05,-82,1
1638353900,2021-12-01 11:18,100.00,934.24,1006.05,596,4.02,4.02,-81,1
1638353960,2021-12-01 11:19,100.00,934.25,1006.06,596,4.04,4.04,-83,1
1638354020,2021-12-01 11:20,100.00,934.28,1006.09,596,4.06,4.06,-85,1
1638354080,2021-12-01 11:21,100.00,934.29,1006.09,596,4.01,4.01,-82,1
1638354140,2021-12-01 11:22,100.00,934.30,1006.11,596,3.97,3.97,-83,1
1638354200,2021-12-01 11:23,100.00,934.30,1006.10,596,4.02,4.02,-84,1
1638354260,2021-12-01 11:24,100.00,934.25,1006.06,596,4.01,4.01,-85,1
1638354320,2021-12-01 11:25,100.00,934.25,1006.05,596,3.98,3.98,-84,1
1638354380,2021-12-01 11:26,100.00,934.28,1006.09,596,3.98,3.98,-83,1
1638354440,2021-12-01 11:27,100.00,934.27,1006.07,596,3.98,3.98,-82,1
1638354500,2021-12-01 11:28,100.00,934.27,1006.07,596,3.99,3.99,-82,1
1638354560,2021-12-01 11:29,100.00,934.22,1006.03,596,3.98,3.98,-83,1
1638354620,2021-12-01 11:30,100.00,934.17,1005.97,596,3.92,3.92,-83,1
1638354680,2021-12-01 11:31,100.00,934.17,1005.97,596,3.92,3.92,-82,1
1638354740,2021-12-01 11:32,100.00,934.16,1005.97,596,3.95,3.95,-83,1
1638354800,2021-12-01 11:33,100.00,934.09,1005.90,596,3.91,3.91,-84,1
1638354861,2021-12-01 11:34,100.00,934.06,1005.87,596,3.91,3.91,-81,1
1638354921,2021-12-01 11:35,100.00,934.07,1005.88,596,3.94,3.94,-84,1
1638354981,2021-12-01 11:36,100.00,934.06,1005.86,596,3.95,3.95,-85,1
1638355041,2021-12-01 11:37,100.00,934.01,1005.82,596,3.91,3.91,-82,1
1638355101,2021-12-01 11:38,100.00,934.01,1005.81,596,3.94,3.94,-83,1
1638355161,2021-12-01 11:39,100.00,934.01,1005.82,596,3.87,3.87,-82,1
1638355221,2021-12-01 11:40,100.00,934.03,1005.83,596,3.86,3.86,-82,1
1638355281,2021-12-01 11:41,100.00,934.04,1005.85,596,3.83,3.83,-82,1
1638355341,2021-12-01 11:42,100.00,934.03,1005.84,596,3.82,3.82,-82,1
1638355401,2021-12-01 11:43,100.00,933.99,1005.80,596,3.80,3.80,-84,1
1638355461,2021-12-01 11:44,100.00,933.94,1005.75,596,3.82,3.82,-83,1
1638355521,2021-12-01 11:45,100.00,933.90,1005.71,596,3.77,3.77,-83,1
1638355581,2021-12-01 11:46,100.00,934.04,1005.85,596,3.74,3.74,-84,1
1638355641,2021-12-01 11:47,100.00,933.99,1005.79,596,3.74,3.74,-82,1
1638355701,2021-12-01 11:48,100.00,933.98,1005.78,596,3.78,3.78,-84,1
1638355761,2021-12-01 11:49,99.37,933.96,1005.77,596,3.78,3.69,-83,1
1638355821,2021-12-01 11:50,98.17,933.92,1005.72,596,3.78,3.52,-82,1
1638355881,2021-12-01 11:51,97.67,933.84,1005.65,596,3.82,3.49,-82,1
1638355941,2021-12-01 11:52,98.27,933.85,1005.66,596,3.87,3.62,-83,1
1638356001,2021-12-01 11:53,99.41,933.87,1005.68,596,3.92,3.84,-84,1
1638356061,2021-12-01 11:54,98.12,933.88,1005.69,596,3.86,3.59,-84,1
1638356121,2021-12-01 11:55,97.97,933.87,1005.68,596,3.90,3.61,-82,1
1638356181,2021-12-01 11:56,96.99,933.89,1005.70,596,3.89,3.46,-82,1
1638356242,2021-12-01 11:57,97.40,933.87,1005.68,596,3.90,3.53,-83,1
1638356302,2021-12-01 11:58,96.71,933.83,1005.64,596,3.88,3.41,-83,1
1638356362,2021-12-01 11:59,96.95,933.83,1005.63,596,3.92,3.48,-84,1
1638356422,2021-12-01 12:00,97.89,933.84,1005.65,596,3.96,3.66,-84,1
1638356482,2021-12-01 12:01,98.66,933.82,1005.63,596,3.98,3.79,-83,1
1638356542,2021-12-01 12:02,98.68,933.81,1005.62,596,4.01,3.82,-84,1
1638356602,2021-12-01 12:03,98.91,933.84,1005.65,596,4.07,3.92,-80,1
1638356662,2021-12-01 12:04,99.78,933.87,1005.67,596,4.11,4.08,-82,1
1638356722,2021-12-01 12:05,99.87,933.87,1005.68,596,4.16,4.14,-83,1
1638356782,2021-12-01 12:06,99.32,933.86,1005.67,596,4.20,4.10,-82,1
1638356842,2021-12-01 12:07,97.56,933.80,1005.61,596,4.23,3.88,-83,1
1638356902,2021-12-01 12:08,97.16,933.81,1005.62,596,4.23,3.82,-81,1
1638356962,2021-12-01 12:09,98.26,933.83,1005.63,596,4.31,4.06,-83,1
1638357022,2021-12-01 12:10,99.00,933.83,1005.64,596,4.35,4.21,-85,1
1638357082,2021-12-01 12:11,97.25,933.79,1005.60,596,4.30,3.91,-83,1
1638357142,2021-12-01 12:12,96.40,933.78,1005.59,596,4.31,3.79,-83,1
1638357202,2021-12-01 12:13,94.69,933.75,1005.55,596,4.28,3.51,-83,1
1638357263,2021-12-01 12:14,95.55,933.74,1005.55,596,4.33,3.68,-82,1
1638357323,2021-12-01 12:15,86.80,933.75,1005.55,596,4.32,2.32,-83,1
1638357383,2021-12-01 12:16,87.30,933.74,1005.54,596,4.29,2.37,-83,1
1638357443,2021-12-01 12:17,87.08,933.68,1005.49,596,4.32,2.36,-82,1
1638357503,2021-12-01 12:18,87.36,933.62,1005.43,596,4.37,2.46,-83,1
1638357563,2021-12-01 12:19,87.30,933.60,1005.40,596,4.38,2.46,-82,1
1638357623,2021-12-01 12:20,87.50,933.51,1005.32,596,4.42,2.53,-83,1
1638357683,2021-12-01 12:21,86.51,933.49,1005.30,596,4.42,2.37,-83,1
1638357743,2021-12-01 12:22,86.25,933.46,1005.26,596,4.38,2.29,-82,1
1638357803,2021-12-01 12:23,85.83,933.42,1005.23,596,4.42,2.26,-82,1
1638357863,2021-12-01 12:24,86.17,933.45,1005.26,596,4.45,2.34,-85,1
1638357923,2021-12-01 12:25,86.33,933.45,1005.26,596,4.46,2.38,-82,1
1638357983,2021-12-01 12:26,86.18,933.43,1005.23,596,4.53,2.42,-83,1
1638358043,2021-12-01 12:27,86.72,933.43,1005.24,596,4.53,2.51,-83,1
1638358103,2021-12-01 12:28,86.89,933.38,1005.19,596,4.51,2.52,-82,1
1638358163,2021-12-01 12:29,81.76,933.35,1005.16,596,4.56,1.71,-82,1
1638358223,2021-12-01 12:30,81.97,933.34,1005.15,596,4.61,1.80,-83,1
1638358283,2021-12-01 12:31,80.22,933.29,1005.10,596,4.61,1.50,-83,1
1638358343,2021-12-01 12:32,80.14,933.29,1005.10,596,4.63,1.50,-83,1
1638358403,2021-12-01 12:33,80.21,933.28,1005.09,596,4.65,1.54,-83,1
1638358463,2021-12-01 12:34,79.41,933.27,1005.08,596,4.66,1.41,-83,1
1638358523,2021-12-01 12:35,79.82,933.22,1005.02,596,4.70,1.52,-83,1
1638358583,2021-12-01 12:36,79.39,933.19,1005.00,596,4.67,1.41,-83,1
1638358644,2021-12-01 12:37,79.26,933.20,1005.00,596,4.64,1.36,-82,1
1638358704,2021-12-01 12:38,79.46,933.18,1004.99,596,4.66,1.41,-82,1
1638358764,2021-12-01 12:39,79.73,933.20,1005.01,596,4.68,1.48,-84,1
1638358824,2021-12-01 12:40,80.36,933.16,1004.97,596,4.71,1.62,-82,1
1638358884,2021-12-01 12:41,80.34,933.11,1004.92,596,4.74,1.65,-84,1
1638358944,2021-12-01 12:42,80.58,933.08,1004.88,596,4.76,1.71,-83,1
1638359004,2021-12-01 12:43,81.22,933.05,1004.86,596,4.78,1.84,-84,1
1638359064,2021-12-01 12:44,79.99,933.02,1004.83,596,4.78,1.62,-83,1
1638359124,2021-12-01 12:45,80.51,933.00,1004.81,596,4.80,1.73,-83,1
1638359184,2021-12-01 12:46,81.01,932.98,1004.79,596,4.77,1.79,-83,1
1638359244,2021-12-01 12:47,80.87,932.96,1004.76,596,4.80,1.80,-83,1
1638359304,2021-12-01 12:48,81.75,932.95,1004.76,596,4.86,2.01,-83,1
1638359364,2021-12-01 12:49,82.39,932.91,1004.72,596,4.88,2.14,-82,1
1638359424,2021-12-01 12:50,81.54,932.83,1004.64,596,4.85,1.96,-83,1
1638359484,2021-12-01 12:51,82.18,932.83,1004.63,596,4.92,2.14,-82,1
1638359544,2021-12-01 12:52,80.37,932.78,1004.59,596,4.84,1.75,-83,1
1638359604,2021-12-01 12:53,80.83,932.71,1004.52,596,4.87,1.86,-82,1
1638359664,2021-12-01 12:54,81.16,932.66,1004.47,596,4.85,1.90,-83,1
1638359724,2021-12-01 12:55,80.38,932.63,1004.43,596,4.82,1.73,-85,1
1638359784,2021-12-01 12:56,81.49,932.57,1004.38,596,4.84,1.94,-83,1
1638359844,2021-12-01 12:57,81.82,932.58,1004.39,596,4.77,1.93,-83,1
1638359904,2021-12-01 12:58,82.34,932.55,1004.36,596,4.81,2.06,-82,1
1638359964,2021-12-01 12:59,82.03,932.55,1004.35,596,4.82,2.02,-81,1
1638360024,2021-12-01 13:00,81.05,932.54,1004.35,596,4.83,1.86,-83,1
1638360084,2021-12-01 13:01,82.48,932.48,1004.29,596,4.75,2.02,-83,1
1638360145,2021-12-01 13:02,81.63,932.45,1004.25,596,4.82,1.95,-83,1
1638360205,2021-12-01 13:03,82.01,932.43,1004.24,596,4.86,2.05,-82,1
1638360265,2021-12-01 13:04,82.21,932.39,1004.20,596,4.85,2.08,-82,1
1638360325,2021-12-01 13:05,81.10,932.38,1004.18,596,4.87,1.90,-83,1
1638360385,2021-12-01 13:06,81.41,932.40,1004.20,596,4.90,1.99,-82,1
1638360445,2021-12-01 13:07,82.65,932.40,1004.21,596,4.94,2.24,-83,1
1638360505,2021-12-01 13:08,82.67,932.39,1004.20,596,4.97,2.27,-83,1
1638360565,2021-12-01 13:09,82.32,932.40,1004.20,596,4.98,2.22,-82,1
1638360625,2021-12-01 13:10,82.04,932.31,1004.11,596,5.01,2.20,-81,1
1638360685,2021-12-01 13:11,81.98,932.29,1004.10,596,5.00,2.18,-83,1
1638360745,2021-12-01 13:12,81.93,932.36,1004.17,596,4.99,2.17,-83,1
1638360806,2021-12-01 13:13,81.78,932.35,1004.15,596,5.02,2.17,-83,1
1638360866,2021-12-01 13:14,81.86,932.36,1004.17,596,5.01,2.17,-83,1
1638360926,2021-12-01 13:15,81.49,932.35,1004.16,596,5.00,2.10,-84,1
1638360986,2021-12-01 13:16,82.52,932.31,1004.12,596,5.04,2.32,-83,1
1638361046,2021-12-01 13:17,82.01,932.28,1004.09,596,5.04,2.23,-82,1
1638361106,2021-12-01 13:18,82.19,932.27,1004.08,596,5.07,2.29,-81,1
1638361166,2021-12-01 13:19,83.06,932.30,1004.10,596,5.08,2.45,-83,1
1638361226,2021-12-01 13:20,82.49,932.27,1004.08,596,5.10,2.37,-83,1
1638361286,2021-12-01 13:21,82.91,932.28,1004.08,596,5.11,2.45,-82,1
1638361346,2021-12-01 13:22,82.35,932.31,1004.12,596,5.12,2.36,-82,1
1638361406,2021-12-01 13:23,82.31,932.30,1004.10,596,5.11,2.35,-81,1
1638361466,2021-12-01 13:24,81.98,932.29,1004.10,596,5.14,2.32,-82,1
1638361526,2021-12-01 13:25,83.02,932.30,1004.11,596,5.17,2.53,-83,1
1638361586,2021-12-01 13:26,81.54,932.26,1004.07,596,5.14,2.25,-84,1
1638361646,2021-12-01 13:27,82.00,932.25,1004.06,596,5.13,2.31,-83,1
1638361706,2021-12-01 13:28,80.77,932.22,1004.03,596,5.09,2.06,-83,1
1638361766,2021-12-01 13:29,79.84,932.23,1004.04,596,5.09,1.90,-82,1
1638361826,2021-12-01 13:30,79.87,932.21,1004.02,596,5.07,1.89,-83,1
1638361886,2021-12-01 13:31,80.24,932.21,1004.02,596,5.06,1.94,-82,1
1638361946,2021-12-01 13:32,81.27,932.18,1003.99,596,5.06,2.12,-82,1
1638362006,2021-12-01 13:33,81.82,932.19,1004.00,596,5.04,2.19,-82,1
1638362066,2021-12-01 13:34,81.40,932.20,1004.00,596,4.97,2.05,-82,1
1638362126,2021-12-01 13:35,80.25,932.17,1003.98,596,4.95,1.84,-84,1
1638362186,2021-12-01 13:36,80.72,932.13,1003.94,596,4.92,1.89,-83,1
1638362246,2021-12-01 13:37,81.70,932.10,1003.91,596,5.00,2.14,-83,1
1638362306,2021-12-01 13:38,82.41,932.10,1003.90,596,5.01,2.27,-82,1
1638362366,2021-12-01 13:39,82.79,932.11,1003.92,596,5.02,2.34,-82,1
1638362427,2021-12-01 13:40,82.54,932.12,1003.92,596,5.02,2.30,-83,1
1638362487,2021-12-01 13:41,82.20,932.08,1003.89,596,5.00,2.22,-83,1
1638362547,2021-12-01 13:42,81.90,932.08,1003.88,596,4.98,2.15,-82,1
1638362607,2021-12-01 13:43,82.08,932.06,1003.87,596,4.93,2.13,-81,1
1638362667,2021-12-01 13:44,82.24,932.04,1003.85,596,4.91,2.14,-82,1
1638362727,2021-12-01 13:45,82.59,932.10,1003.91,596,4.90,2.19,-83,1
1638362787,2021-12-01 13:46,82.67,932.10,1003.91,596,4.86,2.16,-83,1
1638362847,2021-12-01 13:47,82.74,932.14,1003.94,596,4.85,2.17,-82,1
1638362907,2021-12-01 13:48,83.13,932.15,1003.96,596,4.83,2.21,-84,1
1638362967,2021-12-01 13:49,83.39,932.13,1003.94,596,4.86,2.29,-83,1
1638363027,2021-12-01 13:50,83.85,932.12,1003.93,596,4.84,2.34,-82,1
1638363087,2021-12-01 13:51,83.74,932.11,1003.92,596,4.81,2.29,-81,1
1638363147,2021-12-01 13:52,84.18,932.13,1003.94,596,4.85,2.41,-83,1
1638363207,2021-12-01 13:53,84.76,932.14,1003.94,596,4.87,2.53,-82,1
1638363267,2021-12-01 13:54,84.90,932.13,1003.94,596,4.89,2.57,-83,1
1638363327,2021-12-01 13:55,86.01,932.13,1003.94,596,4.91,2.77,-83,1
1638363387,2021-12-01 13:56,86.63,932.07,1003.88,596,4.91,2.87,-82,1
1638363447,2021-12-01 13:57,86.29,932.11,1003.92,596,4.93,2.84,-83,1
1638363507,2021-12-01 13:58,86.71,932.06,1003.87,596,4.90,2.87,-82,1
1638363567,2021-12-01 13:59,87.28,932.04,1003.84,596,4.92,2.99,-82,1
1638363627,2021-12-01 14:00,87.68,931.97,1003.78,596,4.90,3.03,-82,1
1638363687,2021-12-01 14:01,87.67,931.96,1003.76,596,4.93,3.06,-82,1
1638363747,2021-12-01 14:02,87.89,932.00,1003.80,596,4.91,3.08,-82,1
1638363807,2021-12-01 14:03,88.50,932.00,1003.81,596,4.91,3.17,-82,1
1638363868,2021-12-01 14:04,88.24,932.01,1003.82,596,4.91,3.13,-81,1
1638363928,2021-12-01 14:05,88.63,932.01,1003.82,596,4.91,3.19,-81,1
1638363988,2021-12-01 14:06,88.97,932.04,1003.85,596,4.85,3.19,-83,1
1638364048,2021-12-01 14:07,88.70,931.98,1003.78,596,4.90,3.19,-82,1
1638364108,2021-12-01 14:08,89.22,932.01,1003.82,596,4.87,3.25,-82,1
1638364168,2021-12-01 14:09,88.70,932.02,1003.83,596,4.79,3.09,-83,1
1638364228,2021-12-01 14:10,88.97,932.00,1003.81,596,4.79,3.13,-83,1
1638364288,2021-12-01 14:11,89.67,931.96,1003.76,596,4.78,3.23,-83,1
1638364348,2021-12-01 14:12,89.48,931.96,1003.77,596,4.76,3.18,-84,1
1638364408,2021-12-01 14:13,89.55,931.87,1003.68,596,4.76,3.19,-83,1
1638364468,2021-12-01 14:14,89.84,931.90,1003.71,596,4.73,3.21,-82,1
1638364528,2021-12-01 14:15,89.64,931.94,1003.75,596,4.66,3.11,-82,1
1638364588,2021-12-01 14:16,89.40,931.94,1003.74,596,4.71,3.12,-82,1
1638364648,2021-12-01 14:17,89.25,931.89,1003.70,596,4.72,3.11,-82,1
1638364708,2021-12-01 14:18,89.67,931.90,1003.70,596,4.69,3.14,-83,1
1638364768,2021-12-01 14:19,90.42,931.82,1003.63,596,4.67,3.24,-81,1
1638364828,2021-12-01 14:20,90.72,931.85,1003.65,596,4.59,3.21,-82,1
1638364888,2021-12-01 14:21,90.71,931.76,1003.56,596,4.60,3.21,-83,1
1638364948,2021-12-01 14:22,90.72,931.79,1003.60,596,4.61,3.23,-84,1
1638365008,2021-12-01 14:23,90.94,931.74,1003.54,596,4.59,3.24,-82,1
1638365068,2021-12-01 14:24,91.57,931.77,1003.58,596,4.60,3.35,-83,1
1638365128,2021-12-01 14:25,91.83,931.67,1003.48,596,4.57,3.36,-84,1
1638365188,2021-12-01 14:26,91.60,931.62,1003.43,596,4.56,3.31,-83,1
1638365248,2021-12-01 14:27,91.55,931.65,1003.46,596,4.45,3.20,-83,1
1638365308,2021-12-01 14:28,91.82,931.52,1003.32,596,4.48,3.27,-82,1
1638365368,2021-12-01 14:29,92.07,931.49,1003.30,596,4.48,3.31,-82,1
1638365428,2021-12-01 14:30,91.98,931.50,1003.30,596,4.45,3.26,-83,1
1638365488,2021-12-01 14:31,92.07,931.46,1003.26,596,4.45,3.28,-85,1
1638365549,2021-12-01 14:32,91.74,931.42,1003.23,596,4.48,3.26,-82,1
1638365609,2021-12-01 14:33,92.42,931.49,1003.30,596,4.39,3.27,-81,1
1638365669,2021-12-01 14:34,91.89,931.53,1003.34,596,4.38,3.18,-83,1
1638365729,2021-12-01 14:35,92.31,931.51,1003.32,596,4.38,3.24,-82,1
1638365789,2021-12-01 14:36,92.09,931.51,1003.31,596,4.40,3.23,-84,1
1638365849,2021-12-01 14:37,92.41,931.52,1003.33,596,4.37,3.25,-82,1
1638365909,2021-12-01 14:38,92.19,931.50,1003.31,596,4.39,3.24,-80,1
1638365969,2021-12-01 14:39,92.57,931.35,1003.16,596,4.41,3.31,-83,1
1638366029,2021-12-01 14:40,92.79,931.43,1003.24,596,4.38,3.32,-83,1
1638366089,2021-12-01 14:41,92.29,931.52,1003.33,596,4.39,3.25,-82,1
1638366149,2021-12-01 14:42,92.66,931.48,1003.29,596,4.33,3.25,-83,1
1638366209,2021-12-01 14:43,92.91,931.53,1003.34,596,4.30,3.26,-82,1
1638366269,2021-12-01 14:44,92.72,931.50,1003.31,596,4.30,3.23,-83,1
1638366329,2021-12-01 14:45,92.65,931.46,1003.27,596,4.29,3.21,-83,1
1638366389,2021-12-01 14:46,93.12,931.51,1003.32,596,4.28,3.27,-83,1
1638366449,2021-12-01 14:47,93.17,931.57,1003.38,596,4.30,3.30,-84,1
1638366509,2021-12-01 14:48,92.98,931.60,1003.41,596,4.30,3.27,-82,1
1638366569,2021-12-01 14:49,93.17,931.59,1003.40,596,4.28,3.28,-82,1
1638366629,2021-12-01 14:50,92.99,931.62,1003.43,596,4.30,3.27,-82,1
1638366689,2021-12-01 14:51,93.02,931.65,1003.46,596,4.31,3.28,-83,1
1638366749,2021-12-01 14:52,93.06,931.61,1003.41,596,4.28,3.26,-80,1
1638366809,2021-12-01 14:53,93.07,931.71,1003.52,596,4.30,3.28,-82,1
1638366869,2021-12-01 14:54,92.86,931.75,1003.56,596,4.30,3.25,-82,1
1638366929,2021-12-01 14:55,93.16,931.69,1003.50,596,4.29,3.29,-83,1
1638366990,2021-12-01 14:56,93.00,931.78,1003.59,596,4.28,3.25,-82,1
1638367050,2021-12-01 14:57,93.05,931.69,1003.50,596,4.27,3.25,-84,1
1638367110,2021-12-01 14:58,93.28,931.68,1003.48,596,4.26,3.27,-83,1
1638367170,2021-12-01 14:59,94.07,931.78,1003.59,596,4.25,3.38,-81,1
1638367230,2021-12-01 15:00,92.90,931.78,1003.59,596,4.18,3.14,-83,1
1638367290,2021-12-01 15:01,93.44,931.71,1003.52,596,4.14,3.18,-83,1
1638367350,2021-12-01 15:02,93.31,931.74,1003.55,596,4.13,3.15,-82,1
1638367410,2021-12-01 15:03,93.70,931.74,1003.55,596,4.13,3.21,-83,1
1638367470,2021-12-01 15:04,93.80,931.72,1003.53,596,4.09,3.18,-83,1
1638367530,2021-12-01 15:05,93.92,931.65,1003.46,596,4.06,3.17,-83,1
1638367590,2021-12-01 15:06,93.87,931.73,1003.54,596,4.08,3.18,-82,1
1638367650,2021-12-01 15:07,94.19,931.70,1003.51,596,4.05,3.20,-82,1
1638367710,2021-12-01 15:08,94.28,931.71,1003.52,596,3.99,3.16,-82,1
1638367770,2021-12-01 15:09,94.79,931.69,1003.49,596,3.97,3.21,-83,1
1638367830,2021-12-01 15:10,94.39,931.66,1003.47,596,3.95,3.13,-82,1
1638367890,2021-12-01 15:11,94.41,931.73,1003.54,596,3.99,3.17,-83,1
1638367950,2021-12-01 15:12,94.43,931.73,1003.54,596,4.00,3.19,-82,1
1638368010,2021-12-01 15:13,94.83,931.71,1003.52,596,3.97,3.22,-83,1
1638368070,2021-12-01 15:14,94.91,931.76,1003.56,596,4.01,3.27,-83,1
1638368130,2021-12-01 15:15,95.20,931.71,1003.52,596,3.97,3.27,-82,1
1638368190,2021-12-01 15:16,95.30,931.69,1003.49,596,3.99,3.31,-82,1
1638368250,2021-12-01 15:17,95.70,931.71,1003.51,596,3.94,3.32,-83,1
1638368310,2021-12-01 15:18,95.12,931.66,1003.47,596,3.99,3.28,-82,1
1638368370,2021-12-01 15:19,95.29,931.63,1003.44,596,3.98,3.30,-82,1
1638368431,2021-12-01 15:20,95.56,931.65,1003.45,596,3.90,3.26,-82,1
1638368491,2021-12-01 15:21,96.51,931.58,1003.39,596,3.91,3.41,-82,1
1638368551,2021-12-01 15:22,96.47,931.61,1003.42,596,3.90,3.39,-82,1
1638368611,2021-12-01 15:23,96.67,931.62,1003.43,596,3.91,3.43,-82,1
1638368671,2021-12-01 15:24,96.02,931.64,1003.45,596,3.91,3.34,-81,1
1638368731,2021-12-01 15:25,96.30,931.62,1003.43,596,3.88,3.35,-83,1
1638368791,2021-12-01 15:26,96.26,931.59,1003.40,596,3.86,3.32,-81,1
1638368851,2021-12-01 15:27,97.99,931.58,1003.39,596,3.85,3.56,-82,1
1638368911,2021-12-01 15:28,97.60,931.60,1003.40,596,3.85,3.51,-82,1
1638368971,2021-12-01 15:29,97.30,931.60,1003.41,596,3.82,3.43,-85,1
1638369031,2021-12-01 15:30,98.38,931.55,1003.36,596,3.76,3.53,-83,1
1638369091,2021-12-01 15:31,98.00,931.50,1003.31,596,3.71,3.42,-83,1
1638369151,2021-12-01 15:32,98.33,931.50,1003.31,596,3.74,3.50,-82,1
1638369211,2021-12-01 15:33,97.87,931.50,1003.31,596,3.74,3.44,-82,1
1638369271,2021-12-01 15:34,98.02,931.46,1003.27,596,3.72,3.44,-82,1
1638369331,2021-12-01 15:35,98.68,931.44,1003.24,596,3.66,3.47,-84,1
1638369391,2021-12-01 15:36,98.88,931.39,1003.20,596,3.67,3.51,-82,1
1638369451,2021-12-01 15:37,99.76,931.41,1003.21,596,3.63,3.60,-82,1
1638369511,2021-12-01 15:38,99.44,931.42,1003.23,596,3.66,3.58,-83,1
1638369571,2021-12-01 15:39,100.00,931.41,1003.22,596,3.65,3.65,-82,1
1638369631,2021-12-01 15:40,100.00,931.46,1003.27,596,3.59,3.59,-83,1
1638369691,2021-12-01 15:41,99.31,931.43,1003.24,596,3.62,3.52,-83,1
1638369751,2021-12-01 15:42,99.76,931.47,1003.28,596,3.61,3.58,-83,1
1638369811,2021-12-01 15:43,99.86,931.46,1003.27,596,3.63,3.61,-83,1
1638369871,2021-12-01 15:44,100.00,931.47,1003.28,596,3.60,3.60,-82,1
1638369931,2021-12-01 15:45,100.00,931.43,1003.24,596,3.60,3.60,-83,1
1638369992,2021-12-01 15:46,99.93,931.40,1003.21,596,3.55,3.54,-83,1
1638370052,2021-12-01 15:47,100.00,931.34,1003.15,596,3.54,3.54,-83,1
1638370112,2021-12-01 15:48,100.00,931.41,1003.22,596,3.54,3.54,-83,1
1638370172,2021-12-01 15:49,100.00,931.42,1003.22,596,3.54,3.54,-82,1
1638370232,2021-12-01 15:50,100.00,931.43,1003.24,596,3.46,3.46,-83,1
1638370292,2021-12-01 15:51,100.00,931.43,1003.24,596,3.47,3.47,-83,1
1638370352,2021-12-01 15:52,100.00,931.48,1003.28,596,3.48,3.48,-83,1
1638370412,2021-12-01 15:53,100.00,931.46,1003.27,596,3.42,3.42,-84,1
1638370472,2021-12-01 15:54,100.00,931.42,1003.23,596,3.44,3.44,-83,1
1638370532,2021-12-01 15:55,100.00,931.39,1003.20,596,3.46,3.46,-84,1
1638370592,2021-12-01 15:56,100.00,931.36,1003.17,596,3.42,3.42,-82,1
1638370652,2021-12-01 15:57,100.00,931.28,1003.09,596,3.43,3.43,-84,1
1638370712,2021-12-01 15:58,100.00,931.21,1003.02,596,3.43,3.43,-83,1
1638370772,2021-12-01 15:59,100.00,931.25,1003.06,596,3.40,3.40,-83,1
1638370832,2021-12-01 16:00,100.00,931.24,1003.04,596,3.38,3.38,-83,1
1638370892,2021-12-01 16:01,100.00,931.18,1002.99,596,3.42,3.42,-82,1
1638370952,2021-12-01 16:02,100.00,931.25,1003.05,596,3.38,3.38,-82,1
1638371012,2021-12-01 16:03,100.00,931.17,1002.98,596,3.39,3.39,-81,1
1638371072,2021-12-01 16:04,100.00,931.26,1003.07,596,3.38,3.38,-83,1
1638371133,2021-12-01 16:05,100.00,931.28,1003.08,596,3.34,3.34,-83,1
1638371193,2021-12-01 16:06,100.00,931.14,1002.95,596,3.33,3.33,-82,1
1638371253,2021-12-01 16:07,100.00,931.24,1003.05,596,3.29,3.29,-82,1
1638371313,2021-12-01 16:08,100.00,931.26,1003.07,596,3.28,3.28,-82,1
1638371373,2021-12-01 16:09,100.00,931.18,1002.99,596,3.22,3.22,-83,1
1638371433,2021-12-01 16:10,100.00,931.12,1002.93,596,3.22,3.22,-82,1
1638371493,2021-12-01 16:11,100.00,931.15,1002.96,596,3.24,3.24,-83,1
1638371553,2021-12-01 16:12,100.00,931.19,1003.00,596,3.24,3.24,-83,1
1638371613,2021-12-01 16:13,100.00,931.19,1003.00,596,3.20,3.20,-84,1
1638371673,2021-12-01 16:14,100.00,931.15,1002.96,596,3.19,3.19,-82,1
1638371733,2021-12-01 16:15,100.00,931.16,1002.97,596,3.13,3.13,-82,1
1638371793,2021-12-01 16:16,100.00,931.19,1002.99,596,3.15,3.15,-82,1
1638371853,2021-12-01 16:17,100.00,931.20,1003.01,596,3.12,3.12,-84,1
1638371913,2021-12-01 16:18,100.00,931.17,1002.98,596,3.13,3.13,-83,1
1638371973,2021-12-01 16:19,100.00,931.14,1002.95,596,3.10,3.10,-82,1
1638372033,2021-12-01 16:20,100.00,931.13,1002.94,596,3.10,3.10,-82,1
1638372093,2021-12-01 16:21,100.00,931.13,1002.94,596,3.09,3.09,-83,1
1638372153,2021-12-01 16:22,100.00,931.12,1002.92,596,3.04,3.04,-83,1
1638372213,2021-12-01 16:23,100.00,931.11,1002.92,596,3.00,3.00,-81,1
1638372273,2021-12-01 16:24,100.00,931.09,1002.89,596,3.03,3.03,-83,1
1638372333,2021-12-01 16:25,100.00,931.12,1002.93,596,3.01,3.01,-83,1
1638372393,2021-12-01 16:26,100.00,931.09,1002.90,596,2.97,2.97,-82,1
1638372453,2021-12-01 16:27,100.00,931.12,1002.92,596,3.00,3.00,-83,1
1638372513,2021-12-01 16:28,100.00,931.10,1002.90,596,3.03,3.03,-84,1
1638372573,2021-12-01 16:29,100.00,931.09,1002.90,596,3.00,3.00,-83,1
1638372633,2021-12-01 16:30,100.00,931.08,1002.88,596,2.98,2.98,-84,1
1638372694,2021-12-01 16:31,100.00,931.10,1002.90,596,3.04,3.04,-84,1
1638372754,2021-12-01 16:32,100.00,931.04,1002.85,596,3.01,3.01,-83,1
1638372814,2021-12-01 16:33,100.00,931.05,1002.86,596,3.02,3.02,-83,1
1638372874,2021-12-01 16:34,100.00,931.02,1002.83,596,2.93,2.93,-81,1
1638372934,2021-12-01 16:35,100.00,931.05,1002.86,596,2.99,2.99,-82,1
1638372994,2021-12-01 16:36,100.00,931.08,1002.89,596,3.00,3.00,-82,1
1638373054,2021-12-01 16:37,100.00,931.00,1002.81,596,2.96,2.96,-82,1
1638373114,2021-12-01 16:38,100.00,931.01,1002.82,596,2.95,2.95,-83,1
1638373174,2021-12-01 16:39,100.00,930.99,1002.80,596,2.92,2.92,-83,1
1638373234,2021-12-01 16:40,100.00,930.94,1002.75,596,2.90,2.90,-83,1
1638373294,2021-12-01 16:41,100.00,930.91,1002.72,596,2.86,2.86,-83,1
1638373354,2021-12-01 16:42,100.00,930.87,1002.68,596,2.84,2.84,-82,1
1638373414,2021-12-01 16:43,100.00,930.83,1002.64,596,2.87,2.87,-82,1
1638373474,2021-12-01 16:44,100.00,930.86,1002.67,596,2.85,2.85,-82,1
1638373534,2021-12-01 16:45,100.00,930.85,1002.66,596,2.87,2.87,-84,1
1638373594,2021-12-01 16:46,100.00,930.83,1002.64,596,2.89,2.89,-83,1
1638373654,2021-12-01 16:47,100.00,930.83,1002.64,596,2.90,2.90,-83,1
1638373714,2021-12-01 16:48,100.00,930.75,1002.56,596,2.92,2.92,-82,1
1638373774,2021-12-01 16:49,100.00,930.77,1002.57,596,2.87,2.87,-83,1
1638373834,2021-12-01 16:50,100.00,930.72,1002.53,596,2.90,2.90,-82,1
1638373894,2021-12-01 16:51,100.00,930.75,1002.56,596,2.92,2.92,-83,1
1638373954,2021-12-01 16:52,100.00,930.72,1002.53,596,2.99,2.99,-82,1
1638374014,2021-12-01 16:53,100.00,930.76,1002.57,596,3.01,3.01,-84,1
1638374074,2021-12-01 16:54,100.00,930.80,1002.61,596,2.98,2.98,-84,1
1638374134,2021-12-01 16:55,100.00,930.79,1002.60,596,2.99,2.99,-83,1
1638374194,2021-12-01 16:56,100.00,930.76,1002.57,596,2.97,2.97,-82,1
1638374255,2021-12-01 16:57,100.00,930.77,1002.57,596,2.95,2.95,-82,1
1638374315,2021-12-01 16:58,100.00,930.74,1002.55,596,2.91,2.91,-83,1
1638374375,2021-12-01 16:59,100.00,930.73,1002.53,596,2.95,2.95,-83,1
1638374435,2021-12-01 17:00,100.00,930.74,1002.54,596,2.93,2.93,-82,1
1638374495,2021-12-01 17:01,100.00,930.71,1002.52,596,2.93,2.93,-83,1
1638374555,2021-12-01 17:02,100.00,930.69,1002.49,596,2.92,2.92,-83,1
1638374615,2021-12-01 17:03,100.00,930.66,1002.47,596,2.88,2.88,-83,1
1638374675,2021-12-01 17:04,100.00,930.70,1002.51,596,2.88,2.88,-83,1
1638374735,2021-12-01 17:05,100.00,930.68,1002.49,596,2.86,2.86,-83,1
1638374795,2021-12-01 17:06,100.00,930.66,1002.47,596,2.80,2.80,-83,1
1638374855,2021-12-01 17:07,100.00,930.67,1002.47,596,2.81,2.81,-82,1
1638374915,2021-12-01 17:08,100.00,930.64,1002.45,596,2.80,2.80,-83,1
1638374975,2021-12-01 17:09,100.00,930.68,1002.49,596,2.81,2.81,-82,1
1638375035,2021-12-01 17:10,100.00,930.67,1002.48,596,2.82,2.82,-81,1
1638375095,2021-12-01 17:11,100.00,930.59,1002.39,596,2.82,2.82,-83,1
1638375155,2021-12-01 17:12,100.00,930.65,1002.46,596,2.81,2.81,-84,1
1638375215,2021-12-01 17:13,100.00,930.64,1002.45,596,2.78,2.78,-81,1
1638375275,2021-12-01 17:14,100.00,930.56,1002.36,596,2.79,2.79,-82,1
1638375335,2021-12-01 17:15,100.00,930.59,1002.39,596,2.77,2.77,-82,1
1638375395,2021-12-01 17:16,100.00,930.52,1002.33,596,2.78,2.78,-83,1
1638375455,2021-12-01 17:17,100.00,930.43,1002.24,596,2.76,2.76,-84,1
1638375515,2021-12-01 17:18,100.00,930.59,1002.40,596,2.77,2.77,-83,1
1638375575,2021-12-01 17:19,100.00,930.59,1002.39,596,2.80,2.80,-83,1
1638375636,2021-12-01 17:20,100.00,930.42,1002.22,596,2.79,2.79,-83,1
1638375696,2021-12-01 17:21,100.00,930.43,1002.24,596,2.77,2.77,-84,1
1638375756,2021-12-01 17:22,100.00,930.49,1002.30,596,2.76,2.76,-83,1
1638375816,2021-12-01 17:23,100.00,930.48,1002.29,596,2.78,2.78,-83,1
1638375876,2021-12-01 17:24,100.00,930.50,1002.30,596,2.74,2.74,-84,1
1638375936,2021-12-01 17:25,100.00,930.40,1002.21,596,2.75,2.75,-83,1
1638375996,2021-12-01 17:26,100.00,930.49,1002.29,596,2.71,2.71,-83,1
1638376056,2021-12-01 17:27,100.00,930.50,1002.31,596,2.69,2.69,-83,1
1638376116,2021-12-01 17:28,100.00,930.46,1002.27,596,2.68,2.68,-83,1
1638376176,2021-12-01 17:29,100.00,930.54,1002.34,596,2.67,2.67,-82,1
1638376236,2021-12-01 17:30,100.00,930.56,1002.37,596,2.67,2.67,-82,1
1638376296,2021-12-01 17:31,100.00,930.57,1002.38,596,2.67,2.67,-83,1
1638376356,2021-12-01 17:32,100.00,930.58,1002.39,596,2.63,2.63,-82,1
1638376416,2021-12-01 17:33,100.00,930.55,1002.36,596,2.65,2.65,-82,1
1638376476,2021-12-01 17:34,100.00,930.60,1002.41,596,2.60,2.60,-83,1
1638376536,2021-12-01 17:35,100.00,930.49,1002.30,596,2.67,2.67,-83,1
1638376596,2021-12-01 17:36,100.00,930.52,1002.33,596,2.62,2.62,-82,1
1638376656,2021-12-01 17:37,100.00,930.53,1002.34,596,2.61,2.61,-83,1
1638376716,2021-12-01 17:38,100.00,930.60,1002.40,596,2.63,2.63,-83,1
1638376776,2021-12-01 17:39,100.00,930.45,1002.26,596,2.64,2.64,-81,1
1638376836,2021-12-01 17:40,100.00,930.49,1002.30,596,2.67,2.67,-83,1
1638376896,2021-12-01 17:41,100.00,930.45,1002.26,596,2.64,2.64,-83,1
1638376956,2021-12-01 17:42,100.00,930.46,1002.27,596,2.64,2.64,-83,1
1638377016,2021-12-01 17:43,100.00,930.44,1002.25,596,2.64,2.64,-82,1
1638377076,2021-12-01 17:44,100.00,930.43,1002.23,596,2.67,2.67,-83,1
1638377136,2021-12-01 17:45,100.00,930.34,1002.15,596,2.65,2.65,-83,1
1638377197,2021-12-01 17:46,100.00,930.32,1002.13,596,2.64,2.64,-82,1
1638377257,2021-12-01 17:47,100.00,930.31,1002.12,596,2.62,2.62,-82,1
1638377317,2021-12-01 17:48,100.00,930.28,1002.09,596,2.62,2.62,-83,1
1638377377,2021-12-01 17:49,100.00,930.27,1002.08,596,2.58,2.58,-82,1
1638377437,2021-12-01 17:50,100.00,930.35,1002.16,596,2.61,2.61,-82,1
1638377497,2021-12-01 17:51,100.00,930.31,1002.12,596,2.61,2.61,-83,1
1638377557,2021-12-01 17:52,100.00,930.40,1002.20,596,2.60,2.60,-83,1
1638377617,2021-12-01 17:53,100.00,930.32,1002.13,596,2.63,2.63,-83,1
1638377677,2021-12-01 17:54,100.00,930.39,1002.20,596,2.62,2.62,-83,1
1638377737,2021-12-01 17:55,100.00,930.40,1002.20,596,2.61,2.61,-82,1
1638377797,2021-12-01 17:56,100.00,930.40,1002.20,596,2.60,2.60,-82,1
1638377857,2021-12-01 17:57,100.00,930.38,1002.19,596,2.57,2.57,-83,1
1638377917,2021-12-01 17:58,100.00,930.29,1002.09,596,2.63,2.63,-81,1
1638377977,2021-12-01 17:59,100.00,930.19,1001.99,596,2.57,2.57,-82,1
1638378037,2021-12-01 18:00,100.00,930.26,1002.06,596,2.58,2.58,-83,1
1638378097,2021-12-01 18:01,100.00,930.26,1002.06,596,2.58,2.58,-82,1
1638378157,2021-12-01 18:02,100.00,930.23,1002.04,596,2.59,2.59,-84,1
1638378217,2021-12-01 18:03,100.00,930.15,1001.96,596,2.59,2.59,-83,1
1638378277,2021-12-01 18:04,100.00,930.18,1001.98,596,2.59,2.59,-83,1
1638378337,2021-12-01 18:05,100.00,930.12,1001.92,596,2.60,2.60,-82,1
1638378397,2021-12-01 18:06,100.00,930.11,1001.92,596,2.60,2.60,-82,1
1638378457,2021-12-01 18:07,100.00,930.06,1001.87,596,2.57,2.57,-83,1
1638378517,2021-12-01 18:08,100.00,930.05,1001.86,596,2.55,2.55,-84,1
1638378577,2021-12-01 18:09,100.00,930.16,1001.97,596,2.60,2.60,-83,1
1638378638,2021-12-01 18:10,100.00,930.04,1001.85,596,2.61,2.61,-83,1
1638378698,2021-12-01 18:11,100.00,930.15,1001.96,596,2.60,2.60,-84,1
1638378758,2021-12-01 18:12,100.00,930.21,1002.01,596,2.60,2.60,-83,1
1638378818,2021-12-01 18:13,100.00,930.13,1001.94,596,2.60,2.60,-81,1
1638378878,2021-12-01 18:14,100.00,930.12,1001.92,596,2.56,2.56,-83,1
1638378938,2021-12-01 18:15,100.00,930.07,1001.88,596,2.57,2.57,-82,1
1638378998,2021-12-01 18:16,100.00,930.17,1001.97,596,2.53,2.53,-83,1
1638379058,2021-12-01 18:17,100.00,930.11,1001.92,596,2.50,2.50,-83,1
1638379118,2021-12-01 18:18,100.00,930.17,1001.98,596,2.51,2.51,-82,1
1638379178,2021-12-01 18:19,100.00,930.23,1002.04,596,2.46,2.46,-84,1
1638379238,2021-12-01 18:20,100.00,930.14,1001.95,596,2.46,2.46,-82,1
1638379298,2021-12-01 18:21,100.00,930.11,1001.92,596,2.47,2.47,-81,1
1638379358,2021-12-01 18:22,100.00,930.25,1002.06,596,2.45,2.45,-83,1
1638379418,2021-12-01 18:23,100.00,930.21,1002.01,596,2.46,2.46,-82,1
1638379478,2021-12-01 18:24,100.00,930.25,1002.05,596,2.43,2.43,-83,1
1638379538,2021-12-01 18:25,100.00,930.23,1002.03,596,2.42,2.42,-84,1
1638379598,2021-12-01 18:26,100.00,930.22,1002.03,596,2.40,2.40,-82,1
1638379658,2021-12-01 18:27,100.00,930.17,1001.98,596,2.39,2.39,-83,1
1638379718,2021-12-01 18:28,100.00,930.19,1002.00,596,2.40,2.40,-84,1
1638379778,2021-12-01 18:29,100.00,930.25,1002.05,596,2.36,2.36,-83,1
1638379838,2021-12-01 18:30,100.00,930.23,1002.04,596,2.35,2.35,-83,1
1638379898,2021-12-01 18:31,100.00,930.26,1002.06,596,2.35,2.35,-82,1
1638379958,2021-12-01 18:32,100.00,930.24,1002.04,596,2.33,2.33,-84,1
1638380018,2021-12-01 18:33,100.00,930.20,1002.01,596,2.31,2.31,-83,1
1638380078,2021-12-01 18:34,100.00,930.20,1002.01,596,2.31,2.31,-84,1
1638380138,2021-12-01 18:35,100.00,930.22,1002.02,596,2.31,2.31,-84,1
1638380198,2021-12-01 18:36,100.00,930.23,1002.04,596,2.32,2.32,-83,1
1638380259,2021-12-01 18:37,100.00,930.24,1002.05,596,2.31,2.31,-83,1
1638380319,2021-12-01 18:38,100.00,930.23,1002.04,596,2.30,2.30,-83,1
1638380379,2021-12-01 18:39,100.00,930.23,1002.04,596,2.31,2.31,-82,1
1638380439,2021-12-01 18:40,100.00,930.20,1002.01,596,2.31,2.31,-82,1
1638380499,2021-12-01 18:41,100.00,930.22,1002.02,596,2.30,2.30,-83,1
1638380559,2021-12-01 18:42,100.00,930.21,1002.02,596,2.28,2.28,-82,1
1638380619,2021-12-01 18:43,100.00,930.17,1001.97,596,2.27,2.27,-83,1
1638380679,2021-12-01 18:44,100.00,930.20,1002.01,596,2.30,2.30,-83,1
1638380739,2021-12-01 18:45,100.00,930.22,1002.02,596,2.32,2.32,-82,1
1638380799,2021-12-01 18:46,100.00,930.16,1001.97,596,2.30,2.30,-83,1
1638380859,2021-12-01 18:47,100.00,930.21,1002.01,596,2.32,2.32,-83,1
1638380919,2021-12-01 18:48,100.00,930.19,1002.00,596,2.32,2.32,-83,1
1638380979,2021-12-01 18:49,100.00,930.19,1001.99,596,2.34,2.34,-83,1
1638381039,2021-12-01 18:50,100.00,930.26,1002.07,596,2.37,2.37,-84,1
1638381099,2021-12-01 18:51,100.00,930.27,1002.08,596,2.37,2.37,-83,1
1638381159,2021-12-01 18:52,100.00,930.20,1002.00,596,2.37,2.37,-82,1
1638381219,2021-12-01 18:53,100.00,930.23,1002.04,596,2.37,2.37,-82,1
1638381279,2021-12-01 18:54,100.00,930.19,1002.00,596,2.34,2.34,-83,1
1638381340,2021-12-01 18:55,100.00,930.19,1001.99,596,2.34,2.34,-83,1
1638381400,2021-12-01 18:56,100.00,930.19,1002.00,596,2.30,2.30,-83,1
1638381460,2021-12-01 18:57,100.00,930.19,1002.00,596,2.30,2.30,-83,1
1638381520,2021-12-01 18:58,100.00,930.17,1001.98,596,2.31,2.31,-84,1
1638381580,2021-12-01 18:59,100.00,930.23,1002.04,596,2.26,2.26,-85,1
1638381640,2021-12-01 19:00,100.00,930.22,1002.02,596,2.28,2.28,-81,1
1638381700,2021-12-01 19:01,100.00,930.11,1001.92,596,2.28,2.28,-82,1
1638381760,2021-12-01 19:02,100.00,930.14,1001.94,596,2.28,2.28,-83,1
1638381820,2021-12-01 19:03,100.00,930.17,1001.98,596,2.31,2.31,-82,1
1638381880,2021-12-01 19:04,100.00,930.14,1001.95,596,2.32,2.32,-83,1
1638381940,2021-12-01 19:05,100.00,930.12,1001.92,596,2.28,2.28,-83,1
1638382000,2021-12-01 19:06,100.00,930.15,1001.96,596,2.29,2.29,-84,1
1638382060,2021-12-01 19:07,100.00,930.15,1001.96,596,2.30,2.30,-83,1
1638382120,2021-12-01 19:08,100.00,930.07,1001.88,596,2.26,2.26,-82,1
1638382180,2021-12-01 19:09,100.00,930.09,1001.89,596,2.26,2.26,-82,1
1638382240,2021-12-01 19:10,100.00,930.05,1001.86,596,2.30,2.30,-83,1
1638382300,2021-12-01 19:11,100.00,930.01,1001.82,596,2.26,2.26,-82,1
1638382360,2021-12-01 19:12,100.00,930.00,1001.81,596,2.27,2.27,-83,1
1638382420,2021-12-01 19:13,100.00,930.02,1001.82,596,2.27,2.27,-83,1
1638382480,2021-12-01 19:14,100.00,929.98,1001.78,596,2.28,2.28,-83,1
1638382540,2021-12-01 19:15,100.00,929.98,1001.79,596,2.27,2.27,-82,1
1638382600,2021-12-01 19:16,100.00,930.04,1001.85,596,2.28,2.28,-82,1
1638382660,2021-12-01 19:17,100.00,930.03,1001.84,596,2.27,2.27,-82,1
1638382720,2021-12-01 19:18,100.00,930.02,1001.82,596,2.28,2.28,-83,1
1638382780,2021-12-01 19:19,100.00,930.01,1001.82,596,2.29,2.29,-82,1
1638382841,2021-12-01 19:20,100.00,930.01,1001.81,596,2.30,2.30,-82,1
1638382901,2021-12-01 19:21,100.00,930.08,1001.89,596,2.29,2.29,-81,1
1638382961,2021-12-01 19:22,100.00,930.00,1001.81,596,2.27,2.27,-82,1
1638383021,2021-12-01 19:23,100.00,929.98,1001.78,596,2.30,2.30,-84,1
1638383081,2021-12-01 19:24,100.00,930.01,1001.82,596,2.27,2.27,-83,1
1638383141,2021-12-01 19:25,100.00,930.00,1001.81,596,2.25,2.25,-84,1
1638383201,2021-12-01 19:26,100.00,930.06,1001.86,596,2.27,2.27,-83,1
1638383261,2021-12-01 19:27,100.00,930.08,1001.89,596,2.26,2.26,-82,1
1638383321,2021-12-01 19:28,100.00,930.10,1001.90,596,2.23,2.23,-82,1
1638383381,2021-12-01 19:29,100.00,930.09,1001.90,596,2.26,2.26,-82,1
1638383441,2021-12-01 19:30,100.00,930.03,1001.83,596,2.21,2.21,-82,1
1638383501,2021-12-01 19:31,100.00,930.08,1001.88,596,2.25,2.25,-81,1
1638383561,2021-12-01 19:32,100.00,930.14,1001.95,596,2.25,2.25,-82,1
1638383621,2021-12-01 19:33,100.00,930.12,1001.93,596,2.25,2.25,-83,1
1638383681,2021-12-01 19:34,100.00,930.15,1001.96,596,2.23,2.23,-81,1
1638383741,2021-12-01 19:35,100.00,930.16,1001.97,596,2.23,2.23,-83,1
1638383801,2021-12-01 19:36,100.00,930.16,1001.97,596,2.22,2.22,-82,1
1638383861,2021-12-01 19:37,100.00,930.11,1001.91,596,2.23,2.23,-82,1
1638383921,2021-12-01 19:38,100.00,930.09,1001.90,596,2.24,2.24,-82,1
1638383981,2021-12-01 19:39,100.00,930.13,1001.94,596,2.23,2.23,-83,1
1638384041,2021-12-01 19:40,100.00,930.10,1001.90,596,2.22,2.22,-83,1
1638384102,2021-12-01 19:41,100.00,930.12,1001.92,596,2.25,2.25,-82,1
1638384162,2021-12-01 19:42,100.00,930.09,1001.90,596,2.24,2.24,-83,1
1638384222,2021-12-01 19:43,100.00,930.08,1001.88,596,2.24,2.24,-83,1
1638384282,2021-12-01 19:44,100.00,930.01,1001.81,596,2.22,2.22,-82,1
1638384342,2021-12-01 19:45,100.00,929.97,1001.77,596,2.20,2.20,-82,1
1638384402,2021-12-01 19:46,100.00,929.95,1001.75,596,2.22,2.22,-82,1
1638384462,2021-12-01 19:47,100.00,930.00,1001.81,596,2.22,2.22,-82,1
1638384522,2021-12-01 19:48,100.00,929.99,1001.80,596,2.21,2.21,-81,1
1638384582,2021-12-01 19:49,100.00,930.05,1001.86,596,2.23,2.23,-82,1
1638384642,2021-12-01 19:50,100.00,930.05,1001.86,596,2.23,2.23,-83,1
1638384702,2021-12-01 19:51,100.00,929.96,1001.77,596,2.22,2.22,-83,1
1638384762,2021-12-01 19:52,100.00,929.97,1001.78,596,2.24,2.24,-83,1
1638384822,2021-12-01 19:53,100.00,929.97,1001.78,596,2.23,2.23,-82,1
1638384882,2021-12-01 19:54,100.00,929.93,1001.74,596,2.24,2.24,-82,1
1638384942,2021-12-01 19:55,100.00,929.94,1001.75,596,2.25,2.25,-82,1
1638385002,2021-12-01 19:56,100.00,929.87,1001.67,596,2.26,2.26,-83,1
1638385063,2021-12-01 19:57,100.00,929.92,1001.73,596,2.26,2.26,-83,1
1638385123,2021-12-01 19:58,100.00,929.92,1001.73,596,2.25,2.25,-83,1
1638385183,2021-12-01 19:59,100.00,929.91,1001.72,596,2.23,2.23,-82,1
1638385243,2021-12-01 20:00,100.00,929.90,1001.71,596,2.26,2.26,-83,1
1638385303,2021-12-01 20:01,100.00,929.88,1001.69,596,2.32,2.32,-84,1
1638385363,2021-12-01 20:02,100.00,929.95,1001.76,596,2.33,2.33,-83,1
1638385423,2021-12-01 20:03,100.00,929.92,1001.73,596,2.34,2.34,-83,1
1638385484,2021-12-01 20:04,100.00,929.93,1001.74,596,2.37,2.37,-84,1
1638385544,2021-12-01 20:05,100.00,929.85,1001.66,596,2.39,2.39,-83,1
1638385604,2021-12-01 20:06,100.00,929.82,1001.63,596,2.41,2.41,-83,1
1638385664,2021-12-01 20:07,100.00,929.84,1001.64,596,2.42,2.42,-84,1
1638385724,2021-12-01 20:08,100.00,929.80,1001.61,596,2.40,2.40,-83,1
1638385785,2021-12-01 20:09,100.00,929.87,1001.68,596,2.43,2.43,-83,1
1638385845,2021-12-01 20:10,100.00,929.87,1001.68,596,2.44,2.44,-83,1
1638385905,2021-12-01 20:11,100.00,929.90,1001.70,596,2.45,2.45,-82,1
1638385965,2021-12-01 20:12,100.00,929.86,1001.67,596,2.46,2.46,-82,1
1638386025,2021-12-01 20:13,100.00,929.84,1001.65,596,2.46,2.46,-83,1
1638386086,2021-12-01 20:14,100.00,929.85,1001.65,596,2.47,2.47,-82,1
1638386146,2021-12-01 20:15,100.00,929.85,1001.65,596,2.48,2.48,-82,1
1638386206,2021-12-01 20:16,100.00,929.82,1001.63,596,2.49,2.49,-83,1
1638386266,2021-12-01 20:17,100.00,929.78,1001.58,596,2.51,2.51,-81,1
1638386326,2021-12-01 20:18,100.00,929.75,1001.56,596,2.53,2.53,-82,1
1638386386,2021-12-01 20:19,100.00,929.78,1001.59,596,2.55,2.55,-84,1
1638386447,2021-12-01 20:20,100.00,929.81,1001.62,596,2.58,2.58,-83,1
1638386507,2021-12-01 20:21,100.00,929.82,1001.62,596,2.59,2.59,-83,1
1638386567,2021-12-01 20:22,100.00,929.80,1001.61,596,2.61,2.61,-82,1
1638386627,2021-12-01 20:23,100.00,929.76,1001.57,596,2.61,2.61,-83,1
1638386687,2021-12-01 20:24,100.00,929.71,1001.51,596,2.61,2.61,-81,1
1638386747,2021-12-01 20:25,100.00,929.73,1001.53,596,2.61,2.61,-82,1
1638386807,2021-12-01 20:26,100.00,929.71,1001.52,596,2.62,2.62,-81,1
1638386868,2021-12-01 20:27,100.00,929.72,1001.52,596,2.62,2.62,-81,1
1638386928,2021-12-01 20:28,100.00,929.68,1001.49,596,2.64,2.64,-82,1
1638386988,2021-12-01 20:29,100.00,929.68,1001.49,596,2.66,2.66,-83,1
1638387048,2021-12-01 20:30,100.00,929.65,1001.46,596,2.66,2.66,-82,1
1638387108,2021-12-01 20:31,100.00,929.60,1001.41,596,2.69,2.69,-81,1
1638387169,2021-12-01 20:32,100.00,929.60,1001.41,596,2.69,2.69,-82,1
1638387229,2021-12-01 20:33,100.00,929.59,1001.40,596,2.72,2.72,-81,1
1638387289,2021-12-01 20:34,100.00,929.58,1001.39,596,2.76,2.76,-82,1
1638387349,2021-12-01 20:35,100.00,929.64,1001.45,596,2.78,2.78,-82,1
1638387409,2021-12-01 20:36,100.00,929.56,1001.37,596,2.81,2.81,-81,1
1638387469,2021-12-01 20:37,100.00,929.56,1001.37,596,2.84,2.84,-82,1
1638387529,2021-12-01 20:38,100.00,929.60,1001.41,596,2.86,2.86,-82,1
1638387590,2021-12-01 20:39,100.00,929.52,1001.32,596,2.87,2.87,-81,1
1638387650,2021-12-01 20:40,100.00,929.51,1001.32,596,2.90,2.90,-82,1
1638387710,2021-12-01 20:41,100.00,929.49,1001.29,596,2.89,2.89,-83,1
1638387770,2021-12-01 20:42,100.00,929.51,1001.32,596,2.92,2.92,-80,1
1638387830,2021-12-01 20:43,100.00,929.48,1001.29,596,2.92,2.92,-83,1
1638387891,2021-12-01 20:44,100.00,929.42,1001.23,596,2.94,2.94,-81,1
1638387951,2021-12-01 20:45,100.00,929.49,1001.30,596,2.95,2.95,-82,1
1638388011,2021-12-01 20:46,100.00,929.37,1001.18,596,2.93,2.93,-81,1
1638388071,2021-12-01 20:47,100.00,929.40,1001.20,596,2.95,2.95,-83,1
1638388131,2021-12-01 20:48,100.00,929.39,1001.20,596,2.93,2.93,-82,1
1638388191,2021-12-01 20:49,100.00,929.39,1001.20,596,2.92,2.92,-82,1
1638388252,2021-12-01 20:50,100.00,929.41,1001.21,596,2.96,2.96,-82,1
1638388312,2021-12-01 20:51,100.00,929.45,1001.26,596,2.97,2.97,-82,1
1638388372,2021-12-01 20:52,100.00,929.44,1001.24,596,2.97,2.97,-82,1
1638388432,2021-12-01 20:53,100.00,929.52,1001.33,596,2.96,2.96,-81,1
1638388492,2021-12-01 20:54,100.00,929.39,1001.20,596,2.95,2.95,-83,1
1638388553,2021-12-01 20:55,100.00,929.40,1001.21,596,2.95,2.95,-82,1
1638388613,2021-12-01 20:56,100.00,929.47,1001.27,596,2.95,2.95,-84,1
1638388673,2021-12-01 20:57,100.00,929.42,1001.23,596,2.94,2.94,-82,1
1638388733,2021-12-01 20:58,100.00,929.37,1001.18,596,2.94,2.94,-83,1
1638388793,2021-12-01 20:59,100.00,929.37,1001.17,596,2.96,2.96,-81,1
1638388853,2021-12-01 21:00,100.00,929.38,1001.19,596,2.95,2.95,-82,1
1638388914,2021-12-01 21:01,100.00,929.43,1001.24,596,2.97,2.97,-83,1
1638388974,2021-12-01 21:02,100.00,929.46,1001.27,596,2.97,2.97,-83,1
1638389034,2021-12-01 21:03,100.00,929.45,1001.26,596,2.97,2.97,-82,1
1638389094,2021-12-01 21:04,100.00,929.45,1001.26,596,2.99,2.99,-83,1
1638389154,2021-12-01 21:05,100.00,929.45,1001.25,596,3.00,3.00,-82,1
1638389215,2021-12-01 21:06,100.00,929.45,1001.26,596,2.99,2.99,-83,1
1638389275,2021-12-01 21:07,100.00,929.42,1001.23,596,3.02,3.02,-82,1
1638389335,2021-12-01 21:08,100.00,929.42,1001.23,596,3.00,3.00,-82,1
1638389395,2021-12-01 21:09,100.00,929.42,1001.23,596,3.02,3.02,-83,1
1638389455,2021-12-01 21:10,100.00,929.46,1001.27,596,3.03,3.03,-81,1
1638389516,2021-12-01 21:11,100.00,929.48,1001.29,596,3.03,3.03,-81,1
1638389576,2021-12-01 21:12,100.00,929.47,1001.28,596,3.05,3.05,-83,1
1638389636,2021-12-01 21:13,100.00,929.44,1001.25,596,3.06,3.06,-83,1
1638389696,2021-12-01 21:14,100.00,929.42,1001.23,596,3.06,3.06,-83,1
1638389756,2021-12-01 21:15,100.00,929.47,1001.28,596,3.08,3.08,-84,1
1638389817,2021-12-01 21:16,100.00,929.50,1001.31,596,3.08,3.08,-82,1
1638389877,2021-12-01 21:17,100.00,929.49,1001.30,596,3.09,3.09,-83,1
1638389937,2021-12-01 21:18,100.00,929.45,1001.26,596,3.10,3.10,-83,1
1638389997,2021-12-01 21:19,100.00,929.45,1001.26,596,3.11,3.11,-83,1
1638390057,2021-12-01 21:20,100.00,929.37,1001.18,596,3.10,3.10,-85,1
1638390118,2021-12-01 21:21,100.00,929.44,1001.25,596,3.12,3.12,-82,1
1638390178,2021-12-01 21:22,100.00,929.42,1001.23,596,3.10,3.10,-84,1
1638390238,2021-12-01 21:23,100.00,929.46,1001.27,596,3.12,3.12,-83,1
1638390298,2021-12-01 21:24,100.00,929.46,1001.26,596,3.13,3.13,-83,1
1638390359,2021-12-01 21:25,100.00,929.48,1001.29,596,3.12,3.12,-82,1
1638390419,2021-12-01 21:26,100.00,929.49,1001.30,596,3.11,3.11,-82,1
1638390479,2021-12-01 21:27,100.00,929.41,1001.21,596,3.12,3.12,-82,1
1638390539,2021-12-01 21:28,100.00,929.40,1001.20,596,3.14,3.14,-81,1
1638390599,2021-12-01 21:29,100.00,929.41,1001.22,596,3.13,3.13,-83,1
1638390660,2021-12-01 21:31,100.00,929.42,1001.23,596,3.14,3.14,-83,1
1638390720,2021-12-01 21:32,100.00,929.38,1001.19,596,3.14,3.14,-83,1
1638390780,2021-12-01 21:33,100.00,929.42,1001.23,596,3.14,3.14,-83,1
1638390840,2021-12-01 21:34,100.00,929.37,1001.18,596,3.12,3.12,-82,1
1638390900,2021-12-01 21:35,100.00,929.31,1001.11,596,3.12,3.12,-81,1
1638390961,2021-12-01 21:36,100.00,929.30,1001.11,596,3.13,3.13,-81,1
1638391021,2021-12-01 21:37,100.00,929.35,1001.15,596,3.13,3.13,-83,1
1638391081,2021-12-01 21:38,100.00,929.35,1001.15,596,3.13,3.13,-83,1
1638391141,2021-12-01 21:39,100.00,929.40,1001.20,596,3.14,3.14,-83,1
1638391201,2021-12-01 21:40,100.00,929.37,1001.17,596,3.14,3.14,-83,1
1638391262,2021-12-01 21:41,100.00,929.34,1001.14,596,3.09,3.09,-83,1
1638391322,2021-12-01 21:42,100.00,929.38,1001.19,596,3.15,3.15,-85,1
1638391382,2021-12-01 21:43,100.00,929.41,1001.22,596,3.14,3.14,-83,1
1638391442,2021-12-01 21:44,100.00,929.39,1001.20,596,3.16,3.16,-81,1
1638391502,2021-12-01 21:45,100.00,929.42,1001.22,596,3.17,3.17,-83,1
1638391562,2021-12-01 21:46,100.00,929.40,1001.20,596,3.19,3.19,-83,1
1638391623,2021-12-01 21:47,100.00,929.40,1001.21,596,3.18,3.18,-83,1
1638391683,2021-12-01 21:48,100.00,929.40,1001.21,596,3.20,3.20,-84,1
1638391743,2021-12-01 21:49,100.00,929.41,1001.22,596,3.22,3.22,-83,1
1638391803,2021-12-01 21:50,100.00,929.40,1001.21,596,3.21,3.21,-83,1
1638391863,2021-12-01 21:51,100.00,929.45,1001.25,596,3.18,3.18,-82,1
1638391924,2021-12-01 21:52,100.00,929.40,1001.21,596,3.23,3.23,-83,1
1638391984,2021-12-01 21:53,100.00,929.39,1001.20,596,3.23,3.23,-83,1
1638392044,2021-12-01 21:54,100.00,929.40,1001.21,596,3.23,3.23,-84,1
1638392104,2021-12-01 21:55,100.00,929.44,1001.24,596,3.27,3.27,-82,1
1638392164,2021-12-01 21:56,100.00,929.45,1001.26,596,3.29,3.29,-83,1
1638392225,2021-12-01 21:57,100.00,929.49,1001.30,596,3.28,3.28,-83,1
1638392285,2021-12-01 21:58,100.00,929.48,1001.29,596,3.30,3.30,-82,1
1638392345,2021-12-01 21:59,100.00,929.45,1001.25,596,3.31,3.31,-82,1
1638392405,2021-12-01 22:00,100.00,929.48,1001.29,596,3.33,3.33,-82,1
1638392465,2021-12-01 22:01,100.00,929.45,1001.26,596,3.36,3.36,-83,1
1638392525,2021-12-01 22:02,100.00,929.34,1001.15,596,3.39,3.39,-84,1
1638392586,2021-12-01 22:03,100.00,929.32,1001.13,596,3.41,3.41,-82,1
1638392646,2021-12-01 22:04,100.00,929.30,1001.11,596,3.44,3.44,-83,1
1638392706,2021-12-01 22:05,100.00,929.34,1001.15,596,3.44,3.44,-83,1
1638392766,2021-12-01 22:06,100.00,929.34,1001.15,596,3.48,3.48,-82,1
1638392826,2021-12-01 22:07,100.00,929.32,1001.13,596,3.49,3.49,-82,1
1638392887,2021-12-01 22:08,100.00,929.36,1001.17,596,3.52,3.52,-82,1
1638392947,2021-12-01 22:09,100.00,929.37,1001.18,596,3.54,3.54,-82,1
1638393007,2021-12-01 22:10,100.00,929.33,1001.14,596,3.56,3.56,-83,1
1638393067,2021-12-01 22:11,100.00,929.37,1001.17,596,3.58,3.58,-82,1
1638393127,2021-12-01 22:12,100.00,929.38,1001.18,596,3.60,3.60,-82,1
1638393187,2021-12-01 22:13,100.00,929.30,1001.11,596,3.63,3.63,-81,1
1638393247,2021-12-01 22:14,100.00,929.28,1001.09,596,3.63,3.63,-82,1
1638393308,2021-12-01 22:15,100.00,929.31,1001.12,596,3.65,3.65,-84,1
1638393368,2021-12-01 22:16,100.00,929.37,1001.18,596,3.68,3.68,-83,1
1638393428,2021-12-01 22:17,100.00,929.33,1001.14,596,3.69,3.69,-83,1
1638393488,2021-12-01 22:18,100.00,929.32,1001.12,596,3.70,3.70,-82,1
1638393548,2021-12-01 22:19,100.00,929.34,1001.15,596,3.72,3.72,-83,1
1638393609,2021-12-01 22:20,100.00,929.31,1001.12,596,3.74,3.74,-82,1
1638393669,2021-12-01 22:21,100.00,929.32,1001.13,596,3.73,3.73,-83,1
1638393729,2021-12-01 22:22,100.00,929.29,1001.10,596,3.72,3.72,-83,1
1638393789,2021-12-01 22:23,100.00,929.30,1001.11,596,3.74,3.74,-83,1
1638393849,2021-12-01 22:24,100.00,929.26,1001.07,596,3.76,3.76,-83,1
1638393909,2021-12-01 22:25,100.00,929.27,1001.07,596,3.77,3.77,-81,1
1638393969,2021-12-01 22:26,100.00,929.23,1001.04,596,3.76,3.76,-84,1
1638394030,2021-12-01 22:27,100.00,929.27,1001.08,596,3.76,3.76,-83,1
1638394090,2021-12-01 22:28,100.00,929.25,1001.05,596,3.75,3.75,-83,1
1638394150,2021-12-01 22:29,100.00,929.24,1001.05,596,3.76,3.76,-82,1
1638394210,2021-12-01 22:30,100.00,929.18,1000.98,596,3.76,3.76,-83,1
1638394270,2021-12-01 22:31,100.00,929.20,1001.01,596,3.76,3.76,-83,1
1638394330,2021-12-01 22:32,100.00,929.17,1000.98,596,3.75,3.75,-84,1
1638394390,2021-12-01 22:33,100.00,929.14,1000.95,596,3.74,3.74,-82,1
1638394450,2021-12-01 22:34,100.00,929.10,1000.91,596,3.73,3.73,-83,1
1638394510,2021-12-01 22:35,100.00,929.08,1000.89,596,3.71,3.71,-83,1
1638394570,2021-12-01 22:36,100.00,929.12,1000.93,596,3.70,3.70,-83,1
1638394630,2021-12-01 22:37,100.00,929.14,1000.95,596,3.73,3.73,-83,1
1638394690,2021-12-01 22:38,100.00,929.19,1001.00,596,3.69,3.69,-83,1
1638394751,2021-12-01 22:39,100.00,929.18,1000.99,596,3.71,3.71,-83,1
1638394811,2021-12-01 22:40,100.00,929.14,1000.95,596,3.71,3.71,-82,1
1638394871,2021-12-01 22:41,100.00,929.19,1001.00,596,3.71,3.71,-83,1
1638394931,2021-12-01 22:42,100.00,929.17,1000.98,596,3.69,3.69,-82,1
1638394991,2021-12-01 22:43,100.00,929.20,1001.01,596,3.71,3.71,-82,1
1638395051,2021-12-01 22:44,100.00,929.21,1001.01,596,3.71,3.71,-81,1
1638395111,2021-12-01 22:45,100.00,929.19,1001.00,596,3.70,3.70,-81,1
1638395171,2021-12-01 22:46,100.00,929.17,1000.97,596,3.66,3.66,-82,1
1638395231,2021-12-01 22:47,100.00,929.19,1000.99,596,3.70,3.70,-82,1
1638395291,2021-12-01 22:48,100.00,929.24,1001.05,596,3.69,3.69,-83,1
1638395351,2021-12-01 22:49,100.00,929.14,1000.95,596,3.66,3.66,-83,1
1638395411,2021-12-01 22:50,100.00,929.17,1000.97,596,3.68,3.68,-82,1
1638395471,2021-12-01 22:51,100.00,929.14,1000.95,596,3.68,3.68,-85,1
1638395531,2021-12-01 22:52,100.00,929.15,1000.96,596,3.71,3.71,-83,1
1638395591,2021-12-01 22:53,100.00,929.15,1000.96,596,3.68,3.68,-82,1
1638395651,2021-12-01 22:54,100.00,929.16,1000.96,596,3.66,3.66,-83,1
1638395711,2021-12-01 22:55,100.00,929.14,1000.95,596,3.67,3.67,-82,1
1638395771,2021-12-01 22:56,100.00,929.17,1000.98,596,3.69,3.69,-82,1
1638395831,2021-12-01 22:57,100.00,929.24,1001.04,596,3.72,3.72,-83,1
1638395891,2021-12-01 22:58,100.00,929.22,1001.02,596,3.69,3.69,-84,1
1638395951,2021-12-01 22:59,100.00,929.21,1001.02,596,3.65,3.65,-83,1
1638396011,2021-12-01 23:00,100.00,929.20,1001.01,596,3.72,3.72,-83,1
1638396071,2021-12-01 23:01,100.00,929.24,1001.05,596,3.74,3.74,-82,1
1638396131,2021-12-01 23:02,100.00,929.24,1001.05,596,3.73,3.73,-83,1
1638396191,2021-12-01 23:03,100.00,929.23,1001.04,596,3.77,3.77,-82,1
1638396251,2021-12-01 23:04,100.00,929.24,1001.05,596,3.73,3.73,-83,1
1638396312,2021-12-01 23:05,100.00,929.22,1001.03,596,3.76,3.76,-82,1
1638396372,2021-12-01 23:06,100.00,929.19,1000.99,596,3.81,3.81,-82,1
1638396432,2021-12-01 23:07,100.00,929.25,1001.06,596,3.81,3.81,-83,1
1638396492,2021-12-01 23:08,100.00,929.25,1001.05,596,3.82,3.82,-83,1
1638396552,2021-12-01 23:09,100.00,929.26,1001.07,596,3.83,3.83,-83,1
1638396612,2021-12-01 23:10,100.00,929.18,1000.98,596,3.83,3.83,-82,1
1638396672,2021-12-01 23:11,100.00,929.15,1000.95,596,3.85,3.85,-83,1
1638396732,2021-12-01 23:12,100.00,929.06,1000.87,596,3.84,3.84,-82,1
1638396792,2021-12-01 23:13,100.00,929.10,1000.90,596,3.85,3.85,-82,1
1638396852,2021-12-01 23:14,100.00,929.08,1000.89,596,3.86,3.86,-82,1
1638396912,2021-12-01 23:15,100.00,929.03,1000.84,596,3.89,3.89,-83,1
1638396972,2021-12-01 23:16,100.00,929.07,1000.87,596,3.91,3.91,-82,1
1638397032,2021-12-01 23:17,100.00,928.99,1000.80,596,3.92,3.92,-81,1
1638397092,2021-12-01 23:18,100.00,928.94,1000.74,596,3.93,3.93,-82,1
1638397152,2021-12-01 23:19,100.00,928.91,1000.72,596,3.93,3.93,-84,1
1638397212,2021-12-01 23:20,100.00,928.98,1000.79,596,3.96,3.96,-83,1
1638397272,2021-12-01 23:21,100.00,928.97,1000.78,596,3.96,3.96,-83,1
1638397333,2021-12-01 23:22,100.00,928.99,1000.80,596,3.97,3.97,-83,1
1638397393,2021-12-01 23:23,100.00,928.99,1000.80,596,3.97,3.97,-84,1
1638397453,2021-12-01 23:24,100.00,928.93,1000.74,596,3.98,3.98,-83,1
1638397513,2021-12-01 23:25,100.00,928.83,1000.63,596,3.99,3.99,-83,1
1638397573,2021-12-01 23:26,100.00,928.90,1000.70,596,3.99,3.99,-81,1
1638397633,2021-12-01 23:27,100.00,928.91,1000.72,596,4.00,4.00,-83,1
1638397693,2021-12-01 23:28,100.00,928.97,1000.78,596,4.00,4.00,-82,1
1638397753,2021-12-01 23:29,100.00,928.90,1000.70,596,3.97,3.97,-83,1
1638397813,2021-12-01 23:30,100.00,928.96,1000.77,596,4.00,4.00,-82,1
1638397873,2021-12-01 23:31,100.00,928.91,1000.71,596,3.99,3.99,-83,1
1638397933,2021-12-01 23:32,100.00,928.92,1000.73,596,4.04,4.04,-83,1
1638397993,2021-12-01 23:33,100.00,928.85,1000.66,596,4.05,4.05,-82,1
1638398053,2021-12-01 23:34,100.00,928.89,1000.70,596,4.05,4.05,-83,1
1638398113,2021-12-01 23:35,100.00,928.88,1000.68,596,4.07,4.07,-83,1
1638398173,2021-12-01 23:36,100.00,928.91,1000.72,596,4.09,4.09,-82,1
1638398233,2021-12-01 23:37,100.00,928.93,1000.74,596,4.07,4.07,-83,1
1638398293,2021-12-01 23:38,100.00,928.89,1000.70,596,4.08,4.08,-82,1
1638398353,2021-12-01 23:39,100.00,928.94,1000.75,596,4.09,4.09,-83,1
1638398413,2021-12-01 23:40,100.00,928.93,1000.74,596,4.09,4.09,-83,1
1638398473,2021-12-01 23:41,100.00,928.98,1000.79,596,4.13,4.13,-83,1
1638398533,2021-12-01 23:42,100.00,929.01,1000.82,596,4.15,4.15,-83,1
1638398593,2021-12-01 23:43,100.00,929.00,1000.80,596,4.15,4.15,-84,1
1638398653,2021-12-01 23:44,100.00,928.96,1000.77,596,4.18,4.18,-82,1
1638398713,2021-12-01 23:45,100.00,928.95,1000.76,596,4.19,4.19,-84,1
1638398773,2021-12-01 23:46,100.00,928.95,1000.75,596,4.19,4.19,-83,1
1638398833,2021-12-01 23:47,100.00,928.97,1000.78,596,4.21,4.21,-82,1
1638398893,2021-12-01 23:48,100.00,928.99,1000.80,596,4.21,4.21,-83,1
1638398954,2021-12-01 23:49,100.00,928.97,1000.78,596,4.27,4.27,-83,1
1638399014,2021-12-01 23:50,100.00,928.99,1000.79,596,4.26,4.26,-83,1
1638399074,2021-12-01 23:51,100.00,928.96,1000.77,596,4.26,4.26,-83,1
1638399134,2021-12-01 23:52,100.00,928.91,1000.72,596,4.26,4.26,-84,1
1638399194,2021-12-01 23:53,100.00,928.87,1000.68,596,4.27,4.27,-83,1
1638399254,2021-12-01 23:54,100.00,928.84,1000.65,596,4.26,4.26,-84,1
1638399314,2021-12-01 23:55,100.00,928.91,1000.72,596,4.29,4.29,-83,1
1638399374,2021-12-01 23:56,100.00,928.92,1000.73,596,4.30,4.30,-82,1
1638399434,2021-12-01 23:57,100.00,928.92,1000.73,596,4.32,4.32,-83,1
1638399494,2021-12-01 23:58,100.00,928.93,1000.73,596,4.36,4.36,-82,1
1638399554,2021-12-01 23:59,100.00,928.89,1000.70,596,4.33,4.33,-82,1