1638399614,2021-12-02 00:00,100.00,928.84,1000.65,596,4.35,4.35,-83,1
1638399674,2021-12-02 00:01,100.00,928.87,1000.68,596,4.37,4.37,-83,1
1638399734,2021-12-02 00:02,100.00,928.81,1000.61,596,4.36,4.36,-82,1
1638399794,2021-12-02 00:03,100.00,928.81,1000.62,596,4.39,4.39,-83,1
1638399854,2021-12-02 00:04,100.00,928.78,1000.59,596,4.40,4.40,-82,1
1638399914,2021-12-02 00:05,100.00,928.75,1000.56,596,4.40,4.40,-83,1
1638399974,2021-12-02 00:06,100.00,928.68,1000.48,596,4.39,4.39,-83,1
1638400034,2021-12-02 00:07,100.00,928.64,1000.45,596,4.42,4.42,-83,1
1638400094,2021-12-02 00:08,100.00,928.64,1000.44,596,4.44,4.44,-83,1
1638400154,2021-12-02 00:09,100.00,928.68,1000.49,596,4.44,4.44,-83,1
1638400214,2021-12-02 00:10,100.00,928.74,1000.55,596,4.45,4.45,-82,1
1638400274,2021-12-02 00:11,100.00,928.69,1000.50,596,4.44,4.44,-82,1
1638400334,2021-12-02 00:12,100.00,928.67,1000.48,596,4.45,4.45,-83,1
1638400394,2021-12-02 00:13,100.00,928.69,1000.50,596,4.47,4.47,-82,1
1638400454,2021-12-02 00:14,100.00,928.61,1000.42,596,4.50,4.50,-83,1
1638400515,2021-12-02 00:15,100.00,928.60,1000.40,596,4.48,4.48,-82,1
1638400575,2021-12-02 00:16,100.00,928.64,1000.45,596,4.50,4.50,-82,1
1638400635,2021-12-02 00:17,100.00,928.61,1000.42,596,4.52,4.52,-84,1
1638400695,2021-12-02 00:18,100.00,928.57,1000.38,596,4.51,4.51,-82,1
1638400755,2021-12-02 00:19,100.00,928.64,1000.45,596,4.53,4.53,-84,1
1638400815,2021-12-02 00:20,100.00,928.61,1000.42,596,4.55,4.55,-82,1
1638400875,2021-12-02 00:21,100.00,928.67,1000.48,596,4.55,4.55,-79,1
1638400935,2021-12-02 00:22,100.00,928.71,1000.52,596,4.57,4.57,-82,1
1638400995,2021-12-02 00:23,100.00,928.69,1000.50,596,4.59,4.59,-82,1
1638401055,2021-12-02 00:24,100.00,928.67,1000.48,596,4.56,4.56,-82,1
1638401115,2021-12-02 00:25,100.00,928.68,1000.49,596,4.59,4.59,-81,1
1638401175,2021-12-02 00:26,100.00,928.59,1000.40,596,4.59,4.59,-83,1
1638401235,2021-12-02 00:27,100.00,928.57,1000.38,596,4.60,4.60,-82,1
1638401295,2021-12-02 00:28,100.00,928.54,1000.35,596,4.61,4.61,-82,1
1638401355,2021-12-02 00:29,100.00,928.58,1000.39,596,4.60,4.60,-81,1
1638401415,2021-12-02 00:30,100.00,928.57,1000.38,596,4.60,4.60,-83,1
1638401475,2021-12-02 00:31,100.00,928.58,1000.39,596,4.60,4.60,-82,1
1638401535,2021-12-02 00:32,100.00,928.61,1000.41,596,4.58,4.58,-83,1
1638401595,2021-12-02 00:33,100.00,928.60,1000.41,596,4.60,4.60,-83,1
1638401655,2021-12-02 00:34,100.00,928.59,1000.40,596,4.62,4.62,-81,1
1638401715,2021-12-02 00:35,100.00,928.47,1000.27,596,4.62,4.62,-82,1
1638401775,2021-12-02 00:36,100.00,928.45,1000.26,596,4.65,4.65,-84,1
1638401835,2021-12-02 00:37,100.00,928.43,1000.24,596,4.63,4.63,-83,1
1638401895,2021-12-02 00:38,100.00,928.40,1000.21,596,4.63,4.63,-82,1
1638401955,2021-12-02 00:39,100.00,928.41,1000.21,596,4.62,4.62,-83,1
1638402016,2021-12-02 00:40,100.00,928.40,1000.21,596,4.65,4.65,-84,1
1638402076,2021-12-02 00:41,100.00,928.36,1000.17,596,4.62,4.62,-84,1
1638402136,2021-12-02 00:42,100.00,928.37,1000.18,596,4.62,4.62,-82,1
1638402196,2021-12-02 00:43,100.00,928.38,1000.19,596,4.61,4.61,-83,1
1638402256,2021-12-02 00:44,100.00,928.39,1000.20,596,4.60,4.60,-83,1
1638402316,2021-12-02 00:45,100.00,928.35,1000.16,596,4.60,4.60,-84,1
1638402376,2021-12-02 00:46,100.00,928.36,1000.17,596,4.62,4.62,-82,1
1638402436,2021-12-02 00:47,100.00,928.30,1000.11,596,4.63,4.63,-83,1
1638402496,2021-12-02 00:48,100.00,928.33,1000.14,596,4.63,4.63,-82,1
1638402556,2021-12-02 00:49,100.00,928.38,1000.18,596,4.64,4.64,-83,1
1638402616,2021-12-02 00:50,100.00,928.31,1000.12,596,4.66,4.66,-84,1
1638402676,2021-12-02 00:51,100.00,928.28,1000.09,596,4.66,4.66,-83,1
1638402736,2021-12-02 00:52,100.00,928.27,1000.08,596,4.64,4.64,-83,1
1638402796,2021-12-02 00:53,100.00,928.32,1000.13,596,4.61,4.61,-82,1
1638402856,2021-12-02 00:54,100.00,928.27,1000.07,596,4.61,4.61,-82,1
1638402916,2021-12-02 00:55,100.00,928.29,1000.10,596,4.62,4.62,-84,1
1638402976,2021-12-02 00:56,100.00,928.20,1000.00,596,4.62,4.62,-83,1
1638403036,2021-12-02 00:57,100.00,928.27,1000.08,596,4.64,4.64,-83,1
1638403096,2021-12-02 00:58,100.00,928.21,1000.02,596,4.62,4.62,-83,1
1638403156,2021-12-02 00:59,100.00,928.25,1000.05,596,4.60,4.60,-83,1
1638403216,2021-12-02 01:00,100.00,928.25,1000.06,596,4.60,4.60,-82,1
1638403276,2021-12-02 01:01,100.00,928.25,1000.06,596,4.61,4.61,-82,1
1638403336,2021-12-02 01:02,100.00,928.24,1000.04,596,4.60,4.60,-83,1
1638403396,2021-12-02 01:03,100.00,928.26,1000.07,596,4.61,4.61,-82,1
1638403456,2021-12-02 01:04,100.00,928.26,1000.06,596,4.63,4.63,-83,1
1638403517,2021-12-02 01:05,100.00,928.29,1000.10,596,4.60,4.60,-82,1
1638403577,2021-12-02 01:06,100.00,928.29,1000.09,596,4.63,4.63,-82,1
1638403637,2021-12-02 01:07,100.00,928.34,1000.15,596,4.63,4.63,-82,1
1638403697,2021-12-02 01:08,100.00,928.27,1000.08,596,4.62,4.62,-83,1
1638403757,2021-12-02 01:09,100.00,928.26,1000.07,596,4.62,4.62,-82,1
1638403817,2021-12-02 01:10,100.00,928.23,1000.04,596,4.63,4.63,-82,1
1638403877,2021-12-02 01:11,100.00,928.19,1000.00,596,4.65,4.65,-82,1
1638403937,2021-12-02 01:12,100.00,928.22,1000.03,596,4.65,4.65,-83,1
1638403997,2021-12-02 01:13,100.00,928.26,1000.07,596,4.67,4.67,-82,1
1638404057,2021-12-02 01:14,100.00,928.27,1000.08,596,4.68,4.68,-83,1
1638404117,2021-12-02 01:15,100.00,928.19,999.99,596,4.66,4.66,-84,1
1638404177,2021-12-02 01:16,100.00,928.23,1000.04,596,4.65,4.65,-82,1
1638404237,2021-12-02 01:17,100.00,928.27,1000.08,596,4.65,4.65,-83,1
1638404297,2021-12-02 01:18,100.00,928.26,1000.07,596,4.65,4.65,-83,1
1638404357,2021-12-02 01:19,100.00,928.23,1000.04,596,4.64,4.64,-82,1
1638404417,2021-12-02 01:20,100.00,928.21,1000.02,596,4.63,4.63,-81,1
1638404477,2021-12-02 01:21,100.00,928.24,1000.05,596,4.63,4.63,-83,1
1638404537,2021-12-02 01:22,100.00,928.25,1000.06,596,4.65,4.65,-83,1
1638404597,2021-12-02 01:23,100.00,928.21,1000.02,596,4.63,4.63,-83,1
1638404657,2021-12-02 01:24,100.00,928.21,1000.02,596,4.65,4.65,-83,1
1638404717,2021-12-02 01:25,100.00,928.23,1000.04,596,4.67,4.67,-83,1
1638404777,2021-12-02 01:26,100.00,928.24,1000.04,596,4.66,4.66,-82,1
1638404837,2021-12-02 01:27,100.00,928.22,1000.02,596,4.66,4.66,-82,1
1638404897,2021-12-02 01:28,100.00,928.20,1000.01,596,4.65,4.65,-83,1
1638404957,2021-12-02 01:29,100.00,928.17,999.98,596,4.66,4.66,-82,1
1638405017,2021-12-02 01:30,100.00,928.11,999.92,596,4.63,4.63,-81,1
1638405077,2021-12-02 01:31,100.00,928.17,999.97,596,4.63,4.63,-83,1
1638405137,2021-12-02 01:32,100.00,928.16,999.97,596,4.65,4.65,-82,1
1638405198,2021-12-02 01:33,100.00,928.19,999.99,596,4.64,4.64,-83,1
1638405258,2021-12-02 01:34,100.00,928.20,1000.01,596,4.64,4.64,-83,1
1638405318,2021-12-02 01:35,100.00,928.19,999.99,596,4.66,4.66,-83,1
1638405378,2021-12-02 01:36,100.00,928.20,1000.01,596,4.64,4.64,-83,1
1638405438,2021-12-02 01:37,100.00,928.14,999.95,596,4.65,4.65,-83,1
1638405498,2021-12-02 01:38,100.00,928.08,999.88,596,4.65,4.65,-83,1
1638405558,2021-12-02 01:39,100.00,928.09,999.90,596,4.66,4.66,-84,1
1638405618,2021-12-02 01:40,100.00,928.13,999.94,596,4.64,4.64,-83,1
1638405678,2021-12-02 01:41,100.00,928.16,999.96,596,4.65,4.65,-82,1
1638405738,2021-12-02 01:42,100.00,928.15,999.95,596,4.67,4.67,-83,1
1638405798,2021-12-02 01:43,100.00,928.15,999.95,596,4.63,4.63,-83,1
1638405858,2021-12-02 01:44,100.00,928.12,999.93,596,4.67,4.67,-83,1
1638405918,2021-12-02 01:45,100.00,928.15,999.95,596,4.67,4.67,-84,1
1638405978,2021-12-02 01:46,100.00,928.14,999.94,596,4.68,4.68,-82,1
1638406038,2021-12-02 01:47,100.00,928.11,999.92,596,4.70,4.70,-83,1
1638406098,2021-12-02 01:48,100.00,928.13,999.93,596,4.69,4.69,-83,1
1638406158,2021-12-02 01:49,100.00,928.09,999.90,596,4.66,4.66,-82,1
1638406218,2021-12-02 01:50,100.00,928.12,999.93,596,4.67,4.67,-82,1
1638406278,2021-12-02 01:51,100.00,928.09,999.90,596,4.71,4.71,-83,1
1638406338,2021-12-02 01:52,100.00,928.08,999.89,596,4.71,4.71,-81,1
1638406398,2021-12-02 01:53,100.00,928.06,999.87,596,4.71,4.71,-82,1
1638406458,2021-12-02 01:54,100.00,928.04,999.85,596,4.71,4.71,-83,1
1638406518,2021-12-02 01:55,100.00,928.03,999.84,596,4.68,4.68,-84,1
1638406578,2021-12-02 01:56,100.00,928.13,999.94,596,4.67,4.67,-83,1
1638406638,2021-12-02 01:57,100.00,928.09,999.90,596,4.70,4.70,-84,1
1638406698,2021-12-02 01:58,100.00,928.10,999.90,596,4.68,4.68,-83,1
1638406759,2021-12-02 01:59,100.00,928.11,999.91,596,4.70,4.70,-83,1
1638406819,2021-12-02 02:00,100.00,928.10,999.90,596,4.69,4.69,-82,1
1638406879,2021-12-02 02:01,100.00,928.10,999.91,596,4.72,4.72,-84,1
1638406939,2021-12-02 02:02,100.00,928.12,999.92,596,4.73,4.73,-83,1
1638406999,2021-12-02 02:03,100.00,928.07,999.88,596,4.73,4.73,-84,1
1638407059,2021-12-02 02:04,100.00,928.10,999.90,596,4.73,4.73,-83,1
1638407119,2021-12-02 02:05,100.00,928.19,1000.00,596,4.76,4.76,-83,1
1638407179,2021-12-02 02:06,100.00,928.14,999.95,596,4.76,4.76,-82,1
1638407239,2021-12-02 02:07,100.00,928.11,999.92,596,4.75,4.75,-82,1
1638407299,2021-12-02 02:08,100.00,928.10,999.91,596,4.70,4.70,-83,1
1638407359,2021-12-02 02:09,100.00,928.08,999.88,596,4.72,4.72,-82,1
1638407419,2021-12-02 02:10,100.00,928.05,999.85,596,4.75,4.75,-82,1
1638407479,2021-12-02 02:11,100.00,928.02,999.83,596,4.75,4.75,-82,1
1638407539,2021-12-02 02:12,100.00,928.07,999.87,596,4.76,4.76,-83,1
1638407599,2021-12-02 02:13,100.00,928.04,999.85,596,4.74,4.74,-82,1
1638407659,2021-12-02 02:14,100.00,927.99,999.79,596,4.77,4.77,-82,1
1638407719,2021-12-02 02:15,100.00,927.98,999.78,596,4.74,4.74,-84,1
1638407779,2021-12-02 02:16,100.00,928.01,999.82,596,4.75,4.75,-82,1
1638407839,2021-12-02 02:17,100.00,927.93,999.73,596,4.75,4.75,-81,1
1638407899,2021-12-02 02:18,100.00,927.83,999.63,596,4.75,4.75,-82,1
1638407959,2021-12-02 02:19,100.00,927.80,999.60,596,4.76,4.76,-82,1
1638408019,2021-12-02 02:20,100.00,927.85,999.66,596,4.76,4.76,-82,1
1638408079,2021-12-02 02:21,100.00,927.83,999.64,596,4.73,4.73,-83,1
1638408139,2021-12-02 02:22,100.00,927.80,999.60,596,4.75,4.75,-82,1
1638408200,2021-12-02 02:23,100.00,927.74,999.55,596,4.74,4.74,-85,1
1638408260,2021-12-02 02:24,100.00,927.73,999.54,596,4.77,4.77,-82,1
1638408320,2021-12-02 02:25,100.00,927.72,999.52,596,4.79,4.79,-83,1
1638408380,2021-12-02 02:26,100.00,927.69,999.50,596,4.78,4.78,-83,1
1638408440,2021-12-02 02:27,100.00,927.64,999.44,596,4.76,4.76,-82,1
1638408500,2021-12-02 02:28,100.00,927.65,999.46,596,4.75,4.75,-83,1
1638408560,2021-12-02 02:29,100.00,927.64,999.45,596,4.74,4.74,-82,1
1638408620,2021-12-02 02:30,100.00,927.70,999.51,596,4.76,4.76,-83,1
1638408680,2021-12-02 02:31,100.00,927.67,999.48,596,4.75,4.75,-84,1
1638408740,2021-12-02 02:32,100.00,927.66,999.47,596,4.75,4.75,-82,1
1638408800,2021-12-02 02:33,100.00,927.60,999.40,596,4.74,4.74,-82,1
1638408860,2021-12-02 02:34,100.00,927.62,999.43,596,4.73,4.73,-82,1
1638408920,2021-12-02 02:35,100.00,927.67,999.48,596,4.74,4.74,-84,1
1638408980,2021-12-02 02:36,100.00,927.65,999.46,596,4.70,4.70,-82,1
1638409040,2021-12-02 02:37,100.00,927.62,999.43,596,4.72,4.72,-81,1
1638409100,2021-12-02 02:38,100.00,927.60,999.41,596,4.72,4.72,-82,1
1638409160,2021-12-02 02:39,100.00,927.64,999.45,596,4.72,4.72,-82,1
1638409220,2021-12-02 02:40,100.00,927.63,999.43,596,4.76,4.76,-84,1
1638409280,2021-12-02 02:41,100.00,927.62,999.43,596,4.77,4.77,-82,1
1638409340,2021-12-02 02:42,100.00,927.65,999.46,596,4.78,4.78,-82,1
1638409400,2021-12-02 02:43,100.00,927.67,999.48,596,4.80,4.80,-84,1
1638409460,2021-12-02 02:44,100.00,927.66,999.47,596,4.82,4.82,-84,1
1638409521,2021-12-02 02:45,100.00,927.68,999.49,596,4.83,4.83,-84,1
1638409581,2021-12-02 02:46,100.00,927.64,999.44,596,4.83,4.83,-83,1
1638409641,2021-12-02 02:47,100.00,927.63,999.44,596,4.81,4.81,-82,1
1638409701,2021-12-02 02:48,100.00,927.62,999.43,596,4.84,4.84,-82,1
1638409761,2021-12-02 02:49,100.00,927.60,999.41,596,4.84,4.84,-83,1
1638409821,2021-12-02 02:50,100.00,927.60,999.41,596,4.83,4.83,-84,1
1638409881,2021-12-02 02:51,100.00,927.64,999.45,596,4.80,4.80,-82,1
1638409941,2021-12-02 02:52,100.00,927.63,999.44,596,4.85,4.85,-81,1
1638410001,2021-12-02 02:53,100.00,927.62,999.43,596,4.80,4.80,-83,1
1638410061,2021-12-02 02:54,100.00,927.58,999.39,596,4.79,4.79,-83,1
1638410121,2021-12-02 02:55,100.00,927.60,999.41,596,4.80,4.80,-82,1
1638410181,2021-12-02 02:56,100.00,927.59,999.40,596,4.83,4.83,-83,1
1638410241,2021-12-02 02:57,100.00,927.62,999.43,596,4.85,4.85,-82,1
1638410301,2021-12-02 02:58,100.00,927.65,999.45,596,4.86,4.86,-81,1
1638410361,2021-12-02 02:59,100.00,927.67,999.48,596,4.85,4.85,-83,1
1638410421,2021-12-02 03:00,100.00,927.68,999.49,596,4.86,4.86,-83,1
1638410481,2021-12-02 03:01,100.00,927.67,999.48,596,4.86,4.86,-83,1
1638410541,2021-12-02 03:02,100.00,927.73,999.53,596,4.87,4.87,-81,1
1638410601,2021-12-02 03:03,100.00,927.70,999.51,596,4.87,4.87,-82,1
1638410661,2021-12-02 03:04,100.00,927.68,999.49,596,4.89,4.89,-83,1
1638410721,2021-12-02 03:05,100.00,927.68,999.49,596,4.87,4.87,-83,1
1638410781,2021-12-02 03:06,100.00,927.66,999.47,596,4.82,4.82,-83,1
1638410841,2021-12-02 03:07,100.00,927.63,999.44,596,4.86,4.86,-83,1
1638410902,2021-12-02 03:08,100.00,927.66,999.46,596,4.87,4.87,-85,1
1638410962,2021-12-02 03:09,100.00,927.64,999.45,596,4.83,4.83,-83,1
1638411022,2021-12-02 03:10,100.00,927.59,999.40,596,4.80,4.80,-82,1
1638411082,2021-12-02 03:11,100.00,927.60,999.41,596,4.77,4.77,-83,1
1638411142,2021-12-02 03:12,100.00,927.61,999.41,596,4.80,4.80,-83,1
1638411202,2021-12-02 03:13,100.00,927.65,999.45,596,4.77,4.77,-82,1
1638411262,2021-12-02 03:14,100.00,927.64,999.44,596,4.75,4.75,-84,1
1638411322,2021-12-02 03:15,100.00,927.69,999.50,596,4.75,4.75,-83,1
1638411382,2021-12-02 03:16,100.00,927.81,999.61,596,4.73,4.73,-83,1
1638411442,2021-12-02 03:17,100.00,927.84,999.65,596,4.76,4.76,-83,1
1638411502,2021-12-02 03:18,100.00,927.83,999.64,596,4.73,4.73,-83,1
1638411562,2021-12-02 03:19,100.00,927.88,999.69,596,4.73,4.73,-83,1
1638411622,2021-12-02 03:20,100.00,927.87,999.67,596,4.76,4.76,-84,1
1638411682,2021-12-02 03:21,100.00,927.88,999.69,596,4.78,4.78,-83,1
1638411742,2021-12-02 03:22,100.00,927.88,999.68,596,4.79,4.79,-83,1
1638411802,2021-12-02 03:23,100.00,927.81,999.62,596,4.75,4.75,-81,1
1638411862,2021-12-02 03:24,100.00,927.78,999.59,596,4.68,4.68,-82,1
1638411922,2021-12-02 03:25,100.00,927.77,999.57,596,4.67,4.67,-82,1
1638411982,2021-12-02 03:26,100.00,927.73,999.53,596,4.69,4.69,-84,1
1638412042,2021-12-02 03:27,100.00,927.76,999.56,596,4.71,4.71,-83,1
1638412102,2021-12-02 03:28,100.00,927.73,999.54,596,4.73,4.73,-81,1
1638412162,2021-12-02 03:29,100.00,927.80,999.60,596,4.70,4.70,-83,1
1638412222,2021-12-02 03:30,100.00,927.74,999.54,596,4.72,4.72,-83,1
1638412282,2021-12-02 03:31,100.00,927.62,999.43,596,4.67,4.67,-83,1
1638412342,2021-12-02 03:32,100.00,927.69,999.50,596,4.62,4.62,-83,1
1638412402,2021-12-02 03:33,100.00,927.72,999.53,596,4.64,4.64,-83,1
1638412462,2021-12-02 03:34,100.00,927.74,999.55,596,4.64,4.64,-82,1
1638412523,2021-12-02 03:35,100.00,927.72,999.53,596,4.66,4.66,-82,1
1638412583,2021-12-02 03:36,100.00,927.76,999.56,596,4.61,4.61,-83,1
1638412643,2021-12-02 03:37,100.00,927.78,999.59,596,4.64,4.64,-83,1
1638412703,2021-12-02 03:38,100.00,927.79,999.60,596,4.67,4.67,-84,1
1638412763,2021-12-02 03:39,100.00,927.81,999.62,596,4.67,4.67,-83,1
1638412823,2021-12-02 03:40,100.00,927.79,999.60,596,4.68,4.68,-83,1
1638412883,2021-12-02 03:41,100.00,927.80,999.61,596,4.66,4.66,-82,1
1638412943,2021-12-02 03:42,100.00,927.73,999.54,596,4.66,4.66,-82,1
1638413003,2021-12-02 03:43,100.00,927.73,999.54,596,4.66,4.66,-82,1
1638413063,2021-12-02 03:44,100.00,927.76,999.57,596,4.67,4.67,-83,1
1638413123,2021-12-02 03:45,100.00,927.73,999.54,596,4.67,4.67,-83,1
1638413183,2021-12-02 03:46,100.00,927.72,999.53,596,4.66,4.66,-83,1
1638413243,2021-12-02 03:47,100.00,927.74,999.54,596,4.67,4.67,-84,1
1638413303,2021-12-02 03:48,100.00,927.68,999.49,596,4.67,4.67,-82,1
1638413363,2021-12-02 03:49,100.00,927.68,999.49,596,4.68,4.68,-84,1
1638413423,2021-12-02 03:50,100.00,927.67,999.47,596,4.68,4.68,-82,1
1638413483,2021-12-02 03:51,100.00,927.65,999.45,596,4.68,4.68,-82,1
1638413543,2021-12-02 03:52,100.00,927.57,999.38,596,4.68,4.68,-82,1
1638413603,2021-12-02 03:53,100.00,927.59,999.40,596,4.68,4.68,-83,1
1638413663,2021-12-02 03:54,100.00,927.55,999.36,596,4.61,4.61,-84,1
1638413723,2021-12-02 03:55,100.00,927.51,999.32,596,4.66,4.66,-80,1
1638413783,2021-12-02 03:56,100.00,927.53,999.34,596,4.66,4.66,-82,1
1638413843,2021-12-02 03:57,100.00,927.58,999.39,596,4.64,4.64,-83,1
1638413904,2021-12-02 03:58,100.00,927.54,999.35,596,4.67,4.67,-84,1
1638413964,2021-12-02 03:59,100.00,927.56,999.36,596,4.67,4.67,-82,1
1638414024,2021-12-02 04:00,100.00,927.58,999.39,596,4.71,4.71,-82,1
1638414084,2021-12-02 04:01,100.00,927.57,999.38,596,4.73,4.73,-82,1
1638414144,2021-12-02 04:02,100.00,927.54,999.35,596,4.72,4.72,-83,1
1638414204,2021-12-02 04:03,100.00,927.60,999.41,596,4.73,4.73,-82,1
1638414264,2021-12-02 04:04,100.00,927.58,999.39,596,4.74,4.74,-82,1
1638414324,2021-12-02 04:05,100.00,927.62,999.43,596,4.74,4.74,-84,1
1638414384,2021-12-02 04:06,100.00,927.52,999.33,596,4.67,4.67,-82,1
1638414444,2021-12-02 04:07,100.00,927.58,999.38,596,4.70,4.70,-82,1
1638414504,2021-12-02 04:08,100.00,927.62,999.42,596,4.75,4.75,-84,1
1638414564,2021-12-02 04:09,100.00,927.64,999.45,596,4.77,4.77,-83,1
1638414624,2021-12-02 04:10,100.00,927.71,999.52,596,4.70,4.70,-82,1
1638414684,2021-12-02 04:11,100.00,927.69,999.50,596,4.76,4.76,-83,1
1638414744,2021-12-02 04:12,100.00,927.72,999.52,596,4.79,4.79,-83,1
1638414804,2021-12-02 04:13,100.00,927.74,999.55,596,4.80,4.80,-82,1
1638414864,2021-12-02 04:14,100.00,927.78,999.59,596,4.82,4.82,-84,1
1638414924,2021-12-02 04:15,100.00,927.80,999.61,596,4.85,4.85,-83,1
1638414984,2021-12-02 04:16,100.00,927.82,999.63,596,4.86,4.86,-83,1
1638415044,2021-12-02 04:17,100.00,927.77,999.58,596,4.87,4.87,-83,1
1638415104,2021-12-02 04:18,100.00,927.78,999.58,596,4.84,4.84,-85,1
1638415164,2021-12-02 04:19,100.00,927.82,999.63,596,4.88,4.88,-83,1
1638415224,2021-12-02 04:20,100.00,927.81,999.61,596,4.92,4.92,-84,1
1638415284,2021-12-02 04:21,100.00,927.76,999.57,596,4.92,4.92,-83,1
1638415344,2021-12-02 04:22,100.00,927.77,999.58,596,4.94,4.94,-84,1
1638415404,2021-12-02 04:23,100.00,927.78,999.59,596,4.97,4.97,-82,1
1638415465,2021-12-02 04:24,100.00,927.81,999.62,596,5.00,5.00,-83,1
1638415525,2021-12-02 04:25,100.00,927.83,999.64,596,5.00,5.00,-83,1
1638415585,2021-12-02 04:26,100.00,927.83,999.64,596,4.97,4.97,-81,1
1638415645,2021-12-02 04:27,100.00,927.87,999.68,596,5.00,5.00,-82,1
1638415705,2021-12-02 04:28,100.00,927.87,999.68,596,5.02,5.02,-83,1
1638415765,2021-12-02 04:29,100.00,927.86,999.66,596,5.05,5.05,-81,1
1638415825,2021-12-02 04:30,100.00,927.84,999.65,596,5.06,5.06,-83,1
1638415885,2021-12-02 04:31,100.00,927.84,999.64,596,5.06,5.06,-82,1
1638415945,2021-12-02 04:32,100.00,927.85,999.65,596,5.07,5.07,-83,1
1638416005,2021-12-02 04:33,100.00,927.82,999.63,596,5.10,5.10,-82,1
1638416065,2021-12-02 04:34,100.00,927.81,999.62,596,5.08,5.08,-82,1
1638416125,2021-12-02 04:35,100.00,927.81,999.62,596,5.09,5.09,-82,1
1638416185,2021-12-02 04:36,100.00,927.86,999.67,596,5.08,5.08,-83,1
1638416245,2021-12-02 04:37,100.00,927.88,999.69,596,5.04,5.04,-82,1
1638416305,2021-12-02 04:38,100.00,927.91,999.72,596,5.08,5.08,-84,1
1638416365,2021-12-02 04:39,100.00,927.96,999.77,596,5.06,5.06,-82,1
1638416425,2021-12-02 04:40,100.00,927.98,999.79,596,5.06,5.06,-84,1
1638416485,2021-12-02 04:41,100.00,928.03,999.83,596,5.07,5.07,-83,1
1638416545,2021-12-02 04:42,100.00,928.02,999.83,596,5.05,5.05,-83,1
1638416605,2021-12-02 04:43,100.00,928.09,999.89,596,5.07,5.07,-82,1
1638416666,2021-12-02 04:44,100.00,928.11,999.92,596,5.06,5.06,-84,1
1638416726,2021-12-02 04:45,100.00,928.15,999.96,596,5.07,5.07,-82,1
1638416786,2021-12-02 04:46,100.00,928.16,999.97,596,5.08,5.08,-84,1
1638416846,2021-12-02 04:47,100.00,928.15,999.95,596,5.09,5.09,-84,1
1638416906,2021-12-02 04:48,100.00,928.15,999.96,596,5.08,5.08,-84,1
1638416967,2021-12-02 04:49,100.00,928.16,999.97,596,5.09,5.09,-83,1
1638417027,2021-12-02 04:50,100.00,928.18,999.99,596,5.08,5.08,-83,1
1638417087,2021-12-02 04:51,100.00,928.16,999.97,596,5.09,5.09,-82,1
1638417147,2021-12-02 04:52,100.00,928.16,999.96,596,5.11,5.11,-83,1
1638417207,2021-12-02 04:53,100.00,928.17,999.98,596,5.10,5.10,-84,1
1638417267,2021-12-02 04:54,100.00,928.15,999.96,596,5.10,5.10,-83,1
1638417327,2021-12-02 04:55,100.00,928.19,1000.00,596,5.10,5.10,-84,1
1638417387,2021-12-02 04:56,100.00,928.20,1000.01,596,5.10,5.10,-83,1
1638417447,2021-12-02 04:57,100.00,928.21,1000.02,596,5.13,5.13,-83,1
1638417507,2021-12-02 04:58,100.00,928.16,999.96,596,5.10,5.10,-83,1
1638417567,2021-12-02 04:59,100.00,928.18,999.99,596,5.10,5.10,-82,1
1638417627,2021-12-02 05:00,100.00,928.12,999.93,596,5.13,5.13,-84,1
1638417687,2021-12-02 05:01,100.00,928.14,999.94,596,5.13,5.13,-83,1
1638417747,2021-12-02 05:02,100.00,928.17,999.98,596,5.14,5.14,-82,1
1638417807,2021-12-02 05:03,100.00,928.17,999.98,596,5.10,5.10,-83,1
1638417867,2021-12-02 05:04,100.00,928.17,999.97,596,5.09,5.09,-84,1
1638417927,2021-12-02 05:05,100.00,928.16,999.97,596,5.07,5.07,-83,1
1638417987,2021-12-02 05:06,100.00,928.18,999.99,596,5.09,5.09,-83,1
1638418047,2021-12-02 05:07,100.00,928.20,1000.01,596,5.08,5.08,-84,1
1638418107,2021-12-02 05:08,100.00,928.23,1000.04,596,5.06,5.06,-82,1
1638418167,2021-12-02 05:09,100.00,928.23,1000.03,596,5.06,5.06,-81,1
1638418227,2021-12-02 05:10,100.00,928.24,1000.04,596,5.04,5.04,-82,1
1638418287,2021-12-02 05:11,100.00,928.28,1000.08,596,5.05,5.05,-83,1
1638418347,2021-12-02 05:12,100.00,928.25,1000.06,596,5.06,5.06,-83,1
1638418407,2021-12-02 05:13,100.00,928.23,1000.04,596,5.09,5.09,-83,1
1638418467,2021-12-02 05:14,100.00,928.21,1000.02,596,5.07,5.07,-84,1
1638418528,2021-12-02 05:15,100.00,928.19,1000.00,596,5.04,5.04,-83,1
1638418588,2021-12-02 05:16,100.00,928.19,1000.00,596,5.04,5.04,-84,1
1638418648,2021-12-02 05:17,100.00,928.23,1000.04,596,5.02,5.02,-83,1
1638418708,2021-12-02 05:18,100.00,928.21,1000.02,596,5.04,5.04,-83,1
1638418768,2021-12-02 05:19,100.00,928.18,999.99,596,5.07,5.07,-82,1
1638418828,2021-12-02 05:20,100.00,928.19,1000.00,596,5.08,5.08,-83,1
1638418888,2021-12-02 05:21,100.00,928.17,999.97,596,5.08,5.08,-82,1
1638418948,2021-12-02 05:22,100.00,928.15,999.96,596,5.10,5.10,-81,1
1638419008,2021-12-02 05:23,100.00,928.12,999.93,596,5.09,5.09,-82,1
1638419068,2021-12-02 05:24,100.00,928.13,999.94,596,5.11,5.11,-82,1
1638419128,2021-12-02 05:25,100.00,928.17,999.98,596,5.12,5.12,-80,1
1638419188,2021-12-02 05:26,100.00,928.24,1000.05,596,5.13,5.13,-82,1
1638419248,2021-12-02 05:27,100.00,928.23,1000.04,596,5.13,5.13,-82,1
1638419308,2021-12-02 05:28,100.00,928.27,1000.08,596,5.13,5.13,-82,1
1638419368,2021-12-02 05:29,100.00,928.31,1000.12,596,5.13,5.13,-82,1
1638419428,2021-12-02 05:30,100.00,928.36,1000.17,596,5.14,5.14,-82,1
1638419488,2021-12-02 05:31,100.00,928.32,1000.13,596,5.16,5.16,-83,1
1638419548,2021-12-02 05:32,100.00,928.29,1000.10,596,5.17,5.17,-84,1
1638419608,2021-12-02 05:33,100.00,928.26,1000.07,596,5.19,5.19,-82,1
1638419668,2021-12-02 05:34,100.00,928.29,1000.10,596,5.19,5.19,-84,1
1638419728,2021-12-02 05:35,100.00,928.26,1000.06,596,5.20,5.20,-84,1
1638419788,2021-12-02 05:36,100.00,928.25,1000.06,596,5.18,5.18,-83,1
1638419848,2021-12-02 05:37,100.00,928.29,1000.10,596,5.17,5.17,-82,1
1638419908,2021-12-02 05:38,100.00,928.27,1000.08,596,5.18,5.18,-84,1
1638419968,2021-12-02 05:39,100.00,928.25,1000.06,596,5.21,5.21,-83,1
1638420029,2021-12-02 05:40,100.00,928.24,1000.05,596,5.21,5.21,-82,1
1638420089,2021-12-02 05:41,100.00,928.27,1000.07,596,5.22,5.22,-85,1
1638420149,2021-12-02 05:42,100.00,928.26,1000.07,596,5.21,5.21,-83,1
1638420209,2021-12-02 05:43,100.00,928.27,1000.08,596,5.21,5.21,-81,1
1638420269,2021-12-02 05:44,100.00,928.25,1000.06,596,5.19,5.19,-82,1
1638420329,2021-12-02 05:45,100.00,928.25,1000.06,596,5.19,5.19,-84,1
1638420389,2021-12-02 05:46,100.00,928.22,1000.03,596,5.21,5.21,-82,1
1638420449,2021-12-02 05:47,100.00,928.23,1000.04,596,5.22,5.22,-82,1
1638420509,2021-12-02 05:48,100.00,928.23,1000.04,596,5.22,5.22,-83,1
1638420569,2021-12-02 05:49,100.00,928.22,1000.03,596,5.22,5.22,-83,1
1638420629,2021-12-02 05:50,100.00,928.19,1000.00,596,5.26,5.26,-83,1
1638420689,2021-12-02 05:51,100.00,928.17,999.97,596,5.26,5.26,-82,1
1638420749,2021-12-02 05:52,100.00,928.17,999.98,596,5.26,5.26,-82,1
1638420809,2021-12-02 05:53,100.00,928.18,999.99,596,5.26,5.26,-83,1
1638420869,2021-12-02 05:54,100.00,928.14,999.95,596,5.26,5.26,-83,1
1638420929,2021-12-02 05:55,100.00,928.13,999.94,596,5.27,5.27,-81,1
1638420989,2021-12-02 05:56,100.00,928.13,999.93,596,5.27,5.27,-82,1
1638421049,2021-12-02 05:57,100.00,928.12,999.93,596,5.25,5.25,-84,1
1638421109,2021-12-02 05:58,100.00,928.13,999.94,596,5.25,5.25,-83,1
1638421169,2021-12-02 05:59,100.00,928.11,999.92,596,5.24,5.24,-84,1
1638421229,2021-12-02 06:00,100.00,928.12,999.93,596,5.23,5.23,-83,1
1638421289,2021-12-02 06:01,100.00,928.09,999.90,596,5.19,5.19,-83,1
1638421349,2021-12-02 06:02,100.00,928.14,999.95,596,5.19,5.19,-82,1
1638421409,2021-12-02 06:03,100.00,928.13,999.94,596,5.15,5.15,-84,1
1638421469,2021-12-02 06:04,100.00,928.08,999.89,596,5.13,5.13,-81,1
1638421529,2021-12-02 06:05,100.00,928.09,999.90,596,5.09,5.09,-82,1
1638421590,2021-12-02 06:06,100.00,928.15,999.96,596,5.07,5.07,-82,1
1638421650,2021-12-02 06:07,100.00,928.12,999.93,596,5.08,5.08,-84,1
1638421710,2021-12-02 06:08,100.00,928.09,999.90,596,5.04,5.04,-82,1
1638421770,2021-12-02 06:09,100.00,928.08,999.88,596,5.03,5.03,-83,1
1638421830,2021-12-02 06:10,100.00,928.10,999.91,596,4.99,4.99,-83,1
1638421890,2021-12-02 06:11,100.00,928.12,999.93,596,4.99,4.99,-82,1
1638421950,2021-12-02 06:12,100.00,928.14,999.94,596,4.94,4.94,-81,1
1638422010,2021-12-02 06:13,100.00,928.16,999.97,596,4.94,4.94,-82,1
1638422070,2021-12-02 06:14,100.00,928.15,999.96,596,4.93,4.93,-81,1
1638422130,2021-12-02 06:15,100.00,928.16,999.96,596,4.92,4.92,-82,1
1638422190,2021-12-02 06:16,100.00,928.15,999.95,596,4.90,4.90,-82,1
1638422250,2021-12-02 06:17,100.00,928.09,999.90,596,4.87,4.87,-82,1
1638422310,2021-12-02 06:18,100.00,928.09,999.90,596,4.88,4.88,-82,1
1638422370,2021-12-02 06:19,100.00,928.12,999.93,596,4.85,4.85,-84,1
1638422430,2021-12-02 06:20,100.00,928.10,999.91,596,4.83,4.83,-83,1
1638422490,2021-12-02 06:21,100.00,928.09,999.90,596,4.82,4.82,-83,1
1638422550,2021-12-02 06:22,100.00,928.06,999.87,596,4.82,4.82,-83,1
1638422610,2021-12-02 06:23,100.00,928.04,999.85,596,4.82,4.82,-82,1
1638422670,2021-12-02 06:24,100.00,928.06,999.87,596,4.79,4.79,-82,1
1638422730,2021-12-02 06:25,100.00,928.10,999.91,596,4.80,4.80,-83,1
1638422790,2021-12-02 06:26,100.00,928.12,999.93,596,4.79,4.79,-83,1
1638422850,2021-12-02 06:27,100.00,928.11,999.92,596,4.76,4.76,-83,1
1638422910,2021-12-02 06:28,100.00,928.10,999.91,596,4.76,4.76,-83,1
1638422970,2021-12-02 06:29,100.00,928.11,999.92,596,4.77,4.77,-82,1
1638423030,2021-12-02 06:30,100.00,928.13,999.94,596,4.77,4.77,-83,1
1638423091,2021-12-02 06:31,100.00,928.16,999.96,596,4.78,4.78,-82,1
1638423151,2021-12-02 06:32,100.00,928.20,1000.01,596,4.75,4.75,-82,1
1638423211,2021-12-02 06:33,100.00,928.20,1000.00,596,4.69,4.69,-83,1
1638423271,2021-12-02 06:34,100.00,928.18,999.98,596,4.68,4.68,-84,1
1638423331,2021-12-02 06:35,100.00,928.19,1000.00,596,4.64,4.64,-83,1
1638423391,2021-12-02 06:36,100.00,928.19,999.99,596,4.61,4.61,-82,1
1638423451,2021-12-02 06:37,100.00,928.21,1000.02,596,4.62,4.62,-83,1
1638423511,2021-12-02 06:38,100.00,928.19,1000.00,596,4.59,4.59,-83,1
1638423571,2021-12-02 06:39,100.00,928.14,999.94,596,4.55,4.55,-83,1
1638423631,2021-12-02 06:40,100.00,928.13,999.94,596,4.57,4.57,-83,1
1638423691,2021-12-02 06:41,100.00,928.12,999.93,596,4.56,4.56,-83,1
1638423751,2021-12-02 06:42,100.00,928.07,999.88,596,4.52,4.52,-83,1
1638423811,2021-12-02 06:43,100.00,928.09,999.90,596,4.54,4.54,-83,1
1638423871,2021-12-02 06:44,100.00,928.06,999.87,596,4.51,4.51,-83,1
1638423931,2021-12-02 06:45,100.00,928.07,999.88,596,4.48,4.48,-82,1
1638423991,2021-12-02 06:46,100.00,928.08,999.89,596,4.48,4.48,-83,1
1638424051,2021-12-02 06:47,100.00,928.07,999.87,596,4.47,4.47,-82,1
1638424111,2021-12-02 06:48,100.00,928.06,999.87,596,4.48,4.48,-84,1
1638424171,2021-12-02 06:49,100.00,928.09,999.90,596,4.46,4.46,-83,1
1638424231,2021-12-02 06:50,100.00,928.06,999.87,596,4.48,4.48,-82,1
1638424291,2021-12-02 06:51,100.00,928.05,999.86,596,4.45,4.45,-82,1
1638424351,2021-12-02 06:52,100.00,928.01,999.82,596,4.44,4.44,-82,1
1638424411,2021-12-02 06:53,100.00,928.04,999.84,596,4.45,4.45,-81,1
1638424471,2021-12-02 06:54,100.00,928.06,999.87,596,4.43,4.43,-83,1
1638424532,2021-12-02 06:55,100.00,928.06,999.87,596,4.44,4.44,-82,1
1638424592,2021-12-02 06:56,100.00,928.09,999.90,596,4.42,4.42,-82,1
1638424652,2021-12-02 06:57,100.00,928.09,999.90,596,4.40,4.40,-82,1
1638424712,2021-12-02 06:58,100.00,928.09,999.89,596,4.33,4.33,-83,1
1638424772,2021-12-02 06:59,100.00,928.04,999.84,596,4.35,4.35,-83,1
1638424832,2021-12-02 07:00,100.00,927.99,999.80,596,4.34,4.34,-82,1
1638424892,2021-12-02 07:01,100.00,928.00,999.81,596,4.34,4.34,-83,1
1638424952,2021-12-02 07:02,100.00,927.98,999.78,596,4.34,4.34,-83,1
1638425012,2021-12-02 07:03,100.00,927.97,999.78,596,4.33,4.33,-82,1
1638425072,2021-12-02 07:04,100.00,927.97,999.78,596,4.34,4.34,-84,1
1638425132,2021-12-02 07:05,100.00,928.01,999.82,596,4.36,4.36,-83,1
1638425192,2021-12-02 07:06,100.00,928.02,999.83,596,4.35,4.35,-84,1
1638425252,2021-12-02 07:07,100.00,928.04,999.85,596,4.33,4.33,-82,1
1638425312,2021-12-02 07:08,100.00,928.05,999.86,596,4.34,4.34,-82,1
1638425372,2021-12-02 07:09,100.00,928.06,999.87,596,4.33,4.33,-83,1
1638425433,2021-12-02 07:10,100.00,928.10,999.90,596,4.25,4.25,-83,1
1638425493,2021-12-02 07:11,100.00,928.11,999.92,596,4.33,4.33,-81,1
1638425553,2021-12-02 07:12,100.00,928.17,999.98,596,4.32,4.32,-84,1
1638425613,2021-12-02 07:13,100.00,928.18,999.99,596,4.29,4.29,-82,1
1638425673,2021-12-02 07:14,100.00,928.16,999.97,596,4.28,4.28,-82,1
1638425733,2021-12-02 07:15,100.00,928.23,1000.04,596,4.29,4.29,-83,1
1638425793,2021-12-02 07:16,100.00,928.27,1000.08,596,4.29,4.29,-82,1
1638425853,2021-12-02 07:17,100.00,928.31,1000.12,596,4.30,4.30,-82,1
1638425913,2021-12-02 07:18,100.00,928.30,1000.11,596,4.29,4.29,-83,1
1638425973,2021-12-02 07:19,100.00,928.38,1000.19,596,4.29,4.29,-82,1
1638426033,2021-12-02 07:20,100.00,928.43,1000.23,596,4.28,4.28,-83,1
1638426094,2021-12-02 07:21,100.00,928.47,1000.28,596,4.27,4.27,-85,1
1638426154,2021-12-02 07:22,100.00,928.46,1000.27,596,4.30,4.30,-82,1
1638426214,2021-12-02 07:23,100.00,928.44,1000.25,596,4.32,4.32,-83,1
1638426274,2021-12-02 07:24,100.00,928.46,1000.27,596,4.32,4.32,-83,1
1638426334,2021-12-02 07:25,100.00,928.46,1000.27,596,4.33,4.33,-83,1
1638426394,2021-12-02 07:26,100.00,928.47,1000.28,596,4.36,4.36,-83,1
1638426454,2021-12-02 07:27,100.00,928.52,1000.33,596,4.35,4.35,-82,1
1638426514,2021-12-02 07:28,100.00,928.51,1000.31,596,4.38,4.38,-82,1
1638426574,2021-12-02 07:29,100.00,928.48,1000.28,596,4.39,4.39,-82,1
1638426634,2021-12-02 07:30,100.00,928.53,1000.33,596,4.40,4.40,-83,1
1638426694,2021-12-02 07:31,100.00,928.55,1000.36,596,4.39,4.39,-82,1
1638426754,2021-12-02 07:32,100.00,928.57,1000.38,596,4.40,4.40,-83,1
1638426814,2021-12-02 07:33,100.00,928.61,1000.42,596,4.42,4.42,-83,1
1638426874,2021-12-02 07:34,100.00,928.55,1000.35,596,4.43,4.43,-82,1
1638426934,2021-12-02 07:35,100.00,928.50,1000.31,596,4.42,4.42,-82,1
1638426994,2021-12-02 07:36,100.00,928.46,1000.27,596,4.41,4.41,-82,1
1638427054,2021-12-02 07:37,100.00,928.45,1000.26,596,4.41,4.41,-82,1
1638427114,2021-12-02 07:38,100.00,928.52,1000.33,596,4.43,4.43,-83,1
1638427174,2021-12-02 07:39,100.00,928.51,1000.32,596,4.43,4.43,-83,1
1638427234,2021-12-02 07:40,100.00,928.54,1000.34,596,4.46,4.46,-82,1
1638427294,2021-12-02 07:41,100.00,928.59,1000.40,596,4.47,4.47,-83,1
1638427354,2021-12-02 07:42,100.00,928.60,1000.41,596,4.49,4.49,-83,1
1638427415,2021-12-02 07:43,100.00,928.63,1000.44,596,4.49,4.49,-83,1
1638427475,2021-12-02 07:44,100.00,928.63,1000.44,596,4.48,4.48,-83,1
1638427535,2021-12-02 07:45,100.00,928.62,1000.43,596,4.51,4.51,-82,1
1638427595,2021-12-02 07:46,100.00,928.63,1000.43,596,4.50,4.50,-83,1
1638427655,2021-12-02 07:47,100.00,928.66,1000.47,596,4.48,4.48,-83,1
1638427715,2021-12-02 07:48,100.00,928.72,1000.53,596,4.47,4.47,-83,1
1638427775,2021-12-02 07:49,100.00,928.80,1000.60,596,4.51,4.51,-82,1
1638427835,2021-12-02 07:50,100.00,928.83,1000.64,596,4.51,4.51,-83,1
1638427895,2021-12-02 07:51,100.00,928.86,1000.66,596,4.51,4.51,-82,1
1638427955,2021-12-02 07:52,100.00,928.88,1000.69,596,4.51,4.51,-82,1
1638428015,2021-12-02 07:53,100.00,928.93,1000.74,596,4.51,4.51,-82,1
1638428075,2021-12-02 07:54,100.00,928.92,1000.73,596,4.53,4.53,-82,1
1638428135,2021-12-02 07:55,100.00,928.94,1000.75,596,4.52,4.52,-83,1
1638428195,2021-12-02 07:56,100.00,928.95,1000.76,596,4.53,4.53,-82,1
1638428255,2021-12-02 07:57,100.00,929.01,1000.82,596,4.53,4.53,-83,1
1638428315,2021-12-02 07:58,100.00,928.99,1000.79,596,4.51,4.51,-82,1
1638428375,2021-12-02 07:59,100.00,929.01,1000.82,596,4.54,4.54,-82,1
1638428435,2021-12-02 08:00,100.00,929.02,1000.83,596,4.57,4.57,-83,1
1638428495,2021-12-02 08:01,100.00,929.01,1000.81,596,4.55,4.55,-84,1
1638428555,2021-12-02 08:02,100.00,928.95,1000.76,596,4.56,4.56,-84,1
1638428615,2021-12-02 08:03,100.00,928.92,1000.73,596,4.60,4.60,-82,1
1638428676,2021-12-02 08:04,100.00,928.89,1000.70,596,4.61,4.61,-83,1
1638428736,2021-12-02 08:05,100.00,928.83,1000.63,596,4.62,4.62,-82,1
1638428796,2021-12-02 08:06,100.00,928.82,1000.63,596,4.61,4.61,-82,1
1638428856,2021-12-02 08:07,100.00,928.85,1000.66,596,4.61,4.61,-82,1
1638428916,2021-12-02 08:08,100.00,928.89,1000.70,596,4.62,4.62,-81,1
1638428976,2021-12-02 08:09,100.00,928.96,1000.77,596,4.62,4.62,-82,1
1638429036,2021-12-02 08:10,100.00,929.02,1000.82,596,4.64,4.64,-84,1
1638429096,2021-12-02 08:11,100.00,929.05,1000.86,596,4.67,4.67,-81,1
1638429156,2021-12-02 08:12,100.00,929.07,1000.87,596,4.67,4.67,-83,1
1638429216,2021-12-02 08:13,100.00,929.01,1000.82,596,4.69,4.69,-82,1
1638429276,2021-12-02 08:14,100.00,929.01,1000.81,596,4.70,4.70,-82,1
1638429336,2021-12-02 08:15,100.00,928.96,1000.76,596,4.72,4.72,-82,1
1638429396,2021-12-02 08:16,100.00,928.93,1000.74,596,4.73,4.73,-83,1
1638429456,2021-12-02 08:17,100.00,928.90,1000.70,596,4.73,4.73,-82,1
1638429516,2021-12-02 08:18,100.00,928.88,1000.69,596,4.75,4.75,-82,1
1638429576,2021-12-02 08:19,100.00,928.93,1000.73,596,4.75,4.75,-84,1
1638429636,2021-12-02 08:20,100.00,928.95,1000.76,596,4.75,4.75,-84,1
1638429696,2021-12-02 08:21,100.00,928.92,1000.73,596,4.77,4.77,-83,1
1638429756,2021-12-02 08:22,100.00,928.92,1000.73,596,4.62,4.62,-84,1
1638429816,2021-12-02 08:23,100.00,928.96,1000.76,596,4.64,4.64,-82,1
1638429876,2021-12-02 08:24,100.00,928.99,1000.80,596,4.64,4.64,-81,1
1638429936,2021-12-02 08:25,100.00,928.97,1000.77,596,4.65,4.65,-82,1
1638429996,2021-12-02 08:26,100.00,928.96,1000.77,596,4.56,4.56,-83,1
1638430056,2021-12-02 08:27,100.00,929.00,1000.80,596,4.57,4.57,-83,1
1638430116,2021-12-02 08:28,100.00,929.00,1000.80,596,4.56,4.56,-81,1
1638430177,2021-12-02 08:29,100.00,929.00,1000.81,596,4.59,4.59,-83,1
1638430237,2021-12-02 08:30,100.00,929.02,1000.83,596,4.60,4.60,-83,1
1638430297,2021-12-02 08:31,100.00,929.02,1000.82,596,4.61,4.61,-83,1
1638430357,2021-12-02 08:32,100.00,929.00,1000.81,596,4.61,4.61,-82,1
1638430417,2021-12-02 08:33,100.00,929.00,1000.81,596,4.62,4.62,-82,1
1638430477,2021-12-02 08:34,100.00,928.99,1000.79,596,4.66,4.66,-82,1
1638430537,2021-12-02 08:35,100.00,928.96,1000.77,596,4.70,4.70,-83,1
1638430597,2021-12-02 08:36,100.00,928.98,1000.78,596,4.72,4.72,-82,1
1638430657,2021-12-02 08:37,100.00,928.98,1000.79,596,4.76,4.76,-83,1
1638430717,2021-12-02 08:38,100.00,928.99,1000.80,596,4.76,4.76,-83,1
1638430777,2021-12-02 08:39,100.00,929.00,1000.81,596,4.78,4.78,-83,1
1638430837,2021-12-02 08:40,100.00,928.99,1000.80,596,4.78,4.78,-82,1
1638430897,2021-12-02 08:41,100.00,929.03,1000.84,596,4.82,4.82,-84,1
1638430957,2021-12-02 08:42,100.00,929.04,1000.85,596,4.84,4.84,-82,1
1638431017,2021-12-02 08:43,100.00,929.00,1000.80,596,4.85,4.85,-84,1
1638431077,2021-12-02 08:44,100.00,928.99,1000.79,596,4.89,4.89,-84,1
1638431137,2021-12-02 08:45,100.00,929.03,1000.84,596,4.84,4.84,-83,1
1638431197,2021-12-02 08:46,100.00,929.05,1000.85,596,4.88,4.88,-83,1
1638431257,2021-12-02 08:47,100.00,929.07,1000.87,596,4.91,4.91,-83,1
1638431317,2021-12-02 08:48,100.00,929.09,1000.89,596,4.89,4.89,-83,1
1638431377,2021-12-02 08:49,100.00,929.09,1000.89,596,4.91,4.91,-82,1
1638431437,2021-12-02 08:50,100.00,929.09,1000.90,596,4.91,4.91,-82,1
1638431497,2021-12-02 08:51,100.00,929.10,1000.91,596,4.94,4.94,-82,1
1638431557,2021-12-02 08:52,100.00,929.08,1000.89,596,4.95,4.95,-84,1
1638431618,2021-12-02 08:53,100.00,929.07,1000.87,596,4.97,4.97,-82,1
1638431679,2021-12-02 08:54,100.00,929.12,1000.93,596,4.98,4.98,-82,1
1638431739,2021-12-02 08:55,100.00,929.12,1000.93,596,4.98,4.98,-82,1
1638431799,2021-12-02 08:56,100.00,929.16,1000.97,596,5.00,5.00,-83,1
1638431859,2021-12-02 08:57,100.00,929.19,1000.99,596,5.02,5.02,-83,1
1638431919,2021-12-02 08:58,100.00,929.20,1001.01,596,5.03,5.03,-82,1
1638431979,2021-12-02 08:59,100.00,929.22,1001.03,596,5.04,5.04,-84,1
1638432039,2021-12-02 09:00,100.00,929.20,1001.00,596,5.04,5.04,-83,1
1638432099,2021-12-02 09:01,100.00,929.19,1001.00,596,5.05,5.05,-83,1
1638432159,2021-12-02 09:02,100.00,929.18,1000.99,596,5.04,5.04,-83,1
1638432219,2021-12-02 09:03,100.00,929.26,1001.07,596,5.02,5.02,-82,1
1638432279,2021-12-02 09:04,100.00,929.24,1001.05,596,5.04,5.04,-82,1
1638432339,2021-12-02 09:05,100.00,929.23,1001.04,596,5.03,5.03,-84,1
1638432399,2021-12-02 09:06,100.00,929.22,1001.03,596,5.02,5.02,-82,1
1638432459,2021-12-02 09:07,100.00,929.28,1001.08,596,5.02,5.02,-84,1
1638432519,2021-12-02 09:08,100.00,929.29,1001.10,596,5.03,5.03,-82,1
1638432579,2021-12-02 09:09,100.00,929.25,1001.06,596,5.04,5.04,-83,1
1638432639,2021-12-02 09:10,100.00,929.25,1001.05,596,5.02,5.02,-83,1
1638432699,2021-12-02 09:11,100.00,929.25,1001.06,596,5.03,5.03,-82,1
1638432759,2021-12-02 09:12,100.00,929.23,1001.04,596,5.02,5.02,-83,1
1638432819,2021-12-02 09:13,100.00,929.22,1001.03,596,5.04,5.04,-83,1
1638432879,2021-12-02 09:14,100.00,929.21,1001.02,596,5.02,5.02,-83,1
1638432939,2021-12-02 09:15,100.00,929.20,1001.01,596,5.05,5.05,-85,1
1638432999,2021-12-02 09:16,100.00,929.19,1001.00,596,5.07,5.07,-83,1
1638433059,2021-12-02 09:17,100.00,929.20,1001.01,596,5.05,5.05,-82,1
1638433119,2021-12-02 09:18,100.00,929.19,1000.99,596,5.07,5.07,-82,1
1638433179,2021-12-02 09:19,100.00,929.18,1000.99,596,5.08,5.08,-85,1
1638433240,2021-12-02 09:20,100.00,929.18,1000.99,596,5.10,5.10,-82,1
1638433300,2021-12-02 09:21,100.00,929.19,1000.99,596,5.14,5.14,-83,1
1638433360,2021-12-02 09:22,100.00,929.15,1000.96,596,5.12,5.12,-83,1
1638433420,2021-12-02 09:23,100.00,929.14,1000.95,596,5.13,5.13,-84,1
1638433480,2021-12-02 09:24,100.00,929.16,1000.97,596,5.07,5.07,-81,1
1638433540,2021-12-02 09:25,100.00,929.16,1000.96,596,5.08,5.08,-83,1
1638433600,2021-12-02 09:26,100.00,929.15,1000.96,596,5.10,5.10,-82,1
1638433660,2021-12-02 09:27,100.00,929.14,1000.94,596,5.11,5.11,-83,1
1638433720,2021-12-02 09:28,100.00,929.21,1001.01,596,5.04,5.04,-82,1
1638433780,2021-12-02 09:29,100.00,929.21,1001.02,596,5.07,5.07,-83,1
1638433840,2021-12-02 09:30,100.00,929.20,1001.01,596,5.05,5.05,-81,1
1638433900,2021-12-02 09:31,100.00,929.21,1001.02,596,5.04,5.04,-83,1
1638433960,2021-12-02 09:32,100.00,929.20,1001.01,596,5.03,5.03,-83,1
1638434020,2021-12-02 09:33,100.00,929.20,1001.01,596,5.05,5.05,-83,1
1638434080,2021-12-02 09:34,100.00,929.16,1000.97,596,5.08,5.08,-84,1
1638434140,2021-12-02 09:35,100.00,929.15,1000.96,596,5.07,5.07,-83,1
1638434200,2021-12-02 09:36,100.00,929.13,1000.94,596,5.08,5.08,-84,1
1638434260,2021-12-02 09:37,100.00,929.12,1000.93,596,5.09,5.09,-84,1
1638434320,2021-12-02 09:38,100.00,929.08,1000.89,596,5.08,5.08,-84,1
1638434380,2021-12-02 09:39,100.00,929.12,1000.93,596,5.10,5.10,-82,1
1638434442,2021-12-02 09:40,100.00,929.09,1000.90,596,5.12,5.12,-82,1
1638434502,2021-12-02 09:41,100.00,929.07,1000.88,596,5.13,5.13,-83,1
1638434562,2021-12-02 09:42,100.00,929.07,1000.88,596,5.15,5.15,-84,1
1638434622,2021-12-02 09:43,100.00,929.06,1000.87,596,5.17,5.17,-82,1
1638434682,2021-12-02 09:44,100.00,929.05,1000.85,596,5.18,5.18,-83,1
1638434742,2021-12-02 09:45,100.00,929.06,1000.86,596,5.16,5.16,-82,1
1638434802,2021-12-02 09:46,100.00,929.08,1000.88,596,5.11,5.11,-82,1
1638434862,2021-12-02 09:47,100.00,929.10,1000.90,596,5.16,5.16,-82,1
1638434922,2021-12-02 09:48,100.00,929.15,1000.95,596,5.16,5.16,-83,1
1638434982,2021-12-02 09:49,100.00,929.13,1000.94,596,5.19,5.19,-82,1
1638435042,2021-12-02 09:50,100.00,929.14,1000.95,596,5.20,5.20,-84,1
1638435102,2021-12-02 09:51,100.00,929.17,1000.98,596,5.20,5.20,-82,1
1638435162,2021-12-02 09:52,100.00,929.14,1000.94,596,5.18,5.18,-83,1
1638435222,2021-12-02 09:53,100.00,929.11,1000.92,596,5.20,5.20,-82,1
1638435282,2021-12-02 09:54,100.00,929.11,1000.91,596,5.17,5.17,-84,1
1638435342,2021-12-02 09:55,100.00,929.12,1000.92,596,5.19,5.19,-84,1
1638435402,2021-12-02 09:56,100.00,929.12,1000.92,596,5.19,5.19,-83,1
1638435462,2021-12-02 09:57,100.00,929.07,1000.87,596,5.17,5.17,-81,1
1638435522,2021-12-02 09:58,100.00,929.07,1000.88,596,5.21,5.21,-81,1
1638435582,2021-12-02 09:59,100.00,929.05,1000.86,596,5.21,5.21,-85,1
1638435642,2021-12-02 10:00,100.00,929.05,1000.85,596,5.20,5.20,-84,1
1638435702,2021-12-02 10:01,100.00,929.02,1000.83,596,5.22,5.22,-82,1
1638435762,2021-12-02 10:02,100.00,929.01,1000.82,596,5.24,5.24,-83,1
1638435823,2021-12-02 10:03,100.00,929.02,1000.83,596,5.25,5.25,-81,1
1638435883,2021-12-02 10:04,100.00,929.04,1000.85,596,5.27,5.27,-82,1
1638435943,2021-12-02 10:05,100.00,929.00,1000.81,596,5.29,5.29,-81,1
1638436003,2021-12-02 10:06,100.00,928.97,1000.78,596,5.29,5.29,-83,1
1638436063,2021-12-02 10:07,100.00,928.96,1000.77,596,5.24,5.24,-82,1
1638436123,2021-12-02 10:08,100.00,928.94,1000.75,596,5.32,5.32,-81,1
1638436183,2021-12-02 10:09,100.00,928.97,1000.77,596,5.32,5.32,-82,1
1638436243,2021-12-02 10:10,100.00,928.96,1000.77,596,5.35,5.35,-83,1
1638436303,2021-12-02 10:11,100.00,928.98,1000.78,596,5.35,5.35,-81,1
1638436363,2021-12-02 10:12,100.00,929.03,1000.84,596,5.37,5.37,-83,1
1638436423,2021-12-02 10:13,100.00,929.09,1000.90,596,5.36,5.36,-82,1
1638436483,2021-12-02 10:14,100.00,929.02,1000.83,596,5.38,5.38,-83,1
1638436543,2021-12-02 10:15,100.00,929.00,1000.81,596,5.39,5.39,-82,1
1638436603,2021-12-02 10:16,100.00,928.99,1000.80,596,5.39,5.39,-82,1
1638436663,2021-12-02 10:17,100.00,928.95,1000.75,596,5.41,5.41,-82,1
1638436723,2021-12-02 10:18,100.00,928.94,1000.74,596,5.43,5.43,-82,1
1638436783,2021-12-02 10:19,100.00,928.93,1000.74,596,5.44,5.44,-81,1
1638436843,2021-12-02 10:20,100.00,928.82,1000.63,596,5.45,5.45,-82,1
1638436903,2021-12-02 10:21,100.00,928.80,1000.61,596,5.45,5.45,-82,1
1638436963,2021-12-02 10:22,100.00,928.77,1000.58,596,5.41,5.41,-82,1
1638437023,2021-12-02 10:23,100.00,928.76,1000.57,596,5.42,5.42,-83,1
1638437083,2021-12-02 10:24,100.00,928.73,1000.54,596,5.43,5.43,-83,1
1638437143,2021-12-02 10:25,100.00,928.78,1000.59,596,5.44,5.44,-83,1
1638437203,2021-12-02 10:26,100.00,928.79,1000.59,596,5.44,5.44,-83,1
1638437263,2021-12-02 10:27,100.00,928.86,1000.67,596,5.46,5.46,-84,1
1638437323,2021-12-02 10:28,100.00,928.81,1000.62,596,5.49,5.49,-83,1
1638437383,2021-12-02 10:29,100.00,928.77,1000.58,596,5.49,5.49,-82,1
1638437444,2021-12-02 10:30,100.00,928.78,1000.59,596,5.47,5.47,-82,1
1638437504,2021-12-02 10:31,100.00,928.79,1000.60,596,5.51,5.51,-83,1
1638437564,2021-12-02 10:32,100.00,928.81,1000.62,596,5.51,5.51,-83,1
1638437624,2021-12-02 10:33,100.00,928.85,1000.66,596,5.53,5.53,-83,1
1638437684,2021-12-02 10:34,100.00,928.82,1000.63,596,5.53,5.53,-82,1
1638437744,2021-12-02 10:35,100.00,928.84,1000.64,596,5.54,5.54,-84,1
1638437804,2021-12-02 10:36,100.00,928.85,1000.66,596,5.58,5.58,-83,1
1638437864,2021-12-02 10:37,100.00,928.85,1000.66,596,5.59,5.59,-84,1
1638437924,2021-12-02 10:38,100.00,928.82,1000.62,596,5.63,5.63,-85,1
1638437984,2021-12-02 10:39,100.00,928.83,1000.63,596,5.65,5.65,-82,1
1638438044,2021-12-02 10:40,100.00,928.80,1000.60,596,5.67,5.67,-83,1
1638438104,2021-12-02 10:41,100.00,928.79,1000.60,596,5.67,5.67,-83,1
1638438164,2021-12-02 10:42,100.00,928.78,1000.58,596,5.69,5.69,-82,1
1638438224,2021-12-02 10:43,100.00,928.79,1000.60,596,5.71,5.71,-81,1
1638438284,2021-12-02 10:44,100.00,928.71,1000.52,596,5.74,5.74,-81,1
1638438344,2021-12-02 10:45,100.00,928.70,1000.51,596,5.76,5.76,-82,1
1638438404,2021-12-02 10:46,100.00,928.77,1000.57,596,5.77,5.77,-82,1
1638438464,2021-12-02 10:47,100.00,928.76,1000.57,596,5.79,5.79,-81,1
1638438524,2021-12-02 10:48,100.00,928.76,1000.57,596,5.81,5.81,-83,1
1638438584,2021-12-02 10:49,100.00,928.75,1000.56,596,5.81,5.81,-83,1
1638438644,2021-12-02 10:50,100.00,928.79,1000.60,596,5.79,5.79,-82,1
1638438704,2021-12-02 10:51,100.00,928.84,1000.65,596,5.81,5.81,-83,1
1638438764,2021-12-02 10:52,100.00,928.83,1000.63,596,5.83,5.83,-83,1
1638438824,2021-12-02 10:53,100.00,928.82,1000.62,596,5.86,5.86,-79,1
1638438884,2021-12-02 10:54,100.00,928.79,1000.59,596,5.86,5.86,-84,1
1638438944,2021-12-02 10:55,100.00,928.81,1000.62,596,5.85,5.85,-82,1
1638439005,2021-12-02 10:56,100.00,928.82,1000.63,596,5.89,5.89,-82,1
1638439065,2021-12-02 10:57,100.00,928.86,1000.67,596,5.90,5.90,-83,1
1638439125,2021-12-02 10:58,100.00,928.82,1000.63,596,5.91,5.91,-82,1
1638439185,2021-12-02 10:59,100.00,928.76,1000.57,596,5.91,5.91,-82,1
1638439245,2021-12-02 11:00,100.00,928.75,1000.56,596,5.93,5.93,-82,1
1638439305,2021-12-02 11:01,100.00,928.73,1000.54,596,5.92,5.92,-83,1
1638439365,2021-12-02 11:02,100.00,928.75,1000.56,596,5.94,5.94,-83,1
1638439425,2021-12-02 11:03,100.00,928.74,1000.55,596,5.86,5.86,-83,1
1638439485,2021-12-02 11:04,100.00,928.72,1000.53,596,5.90,5.90,-82,1
1638439545,2021-12-02 11:05,100.00,928.74,1000.55,596,5.91,5.91,-80,1
1638439605,2021-12-02 11:06,100.00,928.78,1000.59,596,5.93,5.93,-82,1
1638439665,2021-12-02 11:07,100.00,928.79,1000.60,596,5.94,5.94,-84,1
1638439725,2021-12-02 11:08,100.00,928.79,1000.60,596,5.93,5.93,-82,1
1638439785,2021-12-02 11:09,100.00,928.78,1000.58,596,5.94,5.94,-85,1
1638439845,2021-12-02 11:10,100.00,928.75,1000.56,596,5.94,5.94,-83,1
1638439905,2021-12-02 11:11,100.00,928.76,1000.57,596,5.95,5.95,-82,1
1638439965,2021-12-02 11:12,100.00,928.77,1000.58,596,5.98,5.98,-80,1
1638440025,2021-12-02 11:13,100.00,928.80,1000.61,596,6.00,6.00,-83,1
1638440085,2021-12-02 11:14,100.00,928.82,1000.63,596,6.02,6.02,-82,1
1638440145,2021-12-02 11:15,100.00,928.82,1000.63,596,5.97,5.97,-82,1
1638440205,2021-12-02 11:16,100.00,928.88,1000.68,596,5.96,5.96,-82,1
1638440265,2021-12-02 11:17,100.00,928.86,1000.67,596,5.97,5.97,-82,1
1638440325,2021-12-02 11:18,100.00,928.88,1000.68,596,5.95,5.95,-81,1
1638440385,2021-12-02 11:19,100.00,928.85,1000.66,596,5.94,5.94,-84,1
1638440445,2021-12-02 11:20,100.00,928.84,1000.65,596,5.96,5.96,-84,1
1638440505,2021-12-02 11:21,100.00,928.85,1000.65,596,5.93,5.93,-82,1
1638440565,2021-12-02 11:22,100.00,928.86,1000.67,596,5.96,5.96,-83,1
1638440625,2021-12-02 11:23,100.00,928.85,1000.66,596,5.98,5.98,-83,1
1638440686,2021-12-02 11:24,100.00,928.88,1000.68,596,5.95,5.95,-81,1
1638440746,2021-12-02 11:25,100.00,928.84,1000.65,596,5.98,5.98,-83,1
1638440806,2021-12-02 11:26,100.00,928.82,1000.63,596,5.98,5.98,-82,1
1638440866,2021-12-02 11:27,100.00,928.78,1000.59,596,5.89,5.89,-84,1
1638440926,2021-12-02 11:28,100.00,928.81,1000.62,596,5.98,5.98,-81,1
1638440986,2021-12-02 11:29,100.00,928.86,1000.66,596,5.94,5.94,-82,1
1638441046,2021-12-02 11:30,100.00,928.87,1000.67,596,5.98,5.98,-83,1
1638441106,2021-12-02 11:31,100.00,928.89,1000.69,596,5.95,5.95,-81,1
1638441166,2021-12-02 11:32,100.00,928.86,1000.67,596,5.98,5.98,-82,1
1638441226,2021-12-02 11:33,100.00,928.89,1000.69,596,5.96,5.96,-83,1
1638441286,2021-12-02 11:34,100.00,928.87,1000.68,596,5.99,5.99,-83,1
1638441346,2021-12-02 11:35,100.00,928.82,1000.62,596,5.97,5.97,-82,1
1638441406,2021-12-02 11:36,100.00,928.83,1000.64,596,5.97,5.97,-83,1
1638441466,2021-12-02 11:37,100.00,928.81,1000.61,596,6.00,6.00,-82,1
1638441526,2021-12-02 11:38,100.00,928.87,1000.68,596,6.02,6.02,-83,1
1638441586,2021-12-02 11:39,100.00,928.86,1000.67,596,6.02,6.02,-84,1
1638441646,2021-12-02 11:40,100.00,928.93,1000.73,596,5.99,5.99,-81,1
1638441706,2021-12-02 11:41,100.00,928.91,1000.72,596,6.03,6.03,-83,1
1638441766,2021-12-02 11:42,100.00,928.88,1000.69,596,6.04,6.04,-84,1
1638441826,2021-12-02 11:43,100.00,928.92,1000.72,596,6.06,6.06,-83,1
1638441886,2021-12-02 11:44,100.00,928.92,1000.73,596,6.06,6.06,-82,1
1638441946,2021-12-02 11:45,100.00,928.94,1000.75,596,6.05,6.05,-81,1
1638442006,2021-12-02 11:46,100.00,928.93,1000.74,596,6.07,6.07,-81,1
1638442066,2021-12-02 11:47,100.00,928.91,1000.71,596,6.07,6.07,-82,1
1638442126,2021-12-02 11:48,100.00,928.94,1000.75,596,6.09,6.09,-83,1
1638442187,2021-12-02 11:49,100.00,928.93,1000.74,596,6.10,6.10,-81,1
1638442247,2021-12-02 11:50,100.00,928.91,1000.72,596,6.11,6.11,-83,1
1638442307,2021-12-02 11:51,100.00,928.93,1000.74,596,6.13,6.13,-82,1
1638442367,2021-12-02 11:52,100.00,928.87,1000.68,596,6.14,6.14,-81,1
1638442427,2021-12-02 11:53,100.00,928.86,1000.67,596,6.15,6.15,-82,1
1638442487,2021-12-02 11:54,100.00,928.81,1000.62,596,6.18,6.18,-81,1
1638442547,2021-12-02 11:55,100.00,928.76,1000.57,596,6.20,6.20,-82,1
1638442607,2021-12-02 11:56,100.00,928.76,1000.57,596,6.23,6.23,-82,1
1638442667,2021-12-02 11:57,100.00,928.77,1000.57,596,6.20,6.20,-83,1
1638442727,2021-12-02 11:58,100.00,928.77,1000.58,596,6.25,6.25,-83,1
1638442787,2021-12-02 11:59,100.00,928.79,1000.60,596,6.27,6.27,-83,1
1638442847,2021-12-02 12:00,100.00,928.76,1000.57,596,6.27,6.27,-81,1
1638442907,2021-12-02 12:01,100.00,928.79,1000.60,596,6.32,6.32,-83,1
1638442967,2021-12-02 12:02,100.00,928.79,1000.59,596,6.34,6.34,-82,1
1638443027,2021-12-02 12:03,100.00,928.77,1000.58,596,6.36,6.36,-83,1
1638443087,2021-12-02 12:04,100.00,928.76,1000.57,596,6.38,6.38,-83,1
1638443147,2021-12-02 12:05,100.00,928.77,1000.58,596,6.39,6.39,-82,1
1638443207,2021-12-02 12:06,100.00,928.75,1000.56,596,6.39,6.39,-80,1
1638443267,2021-12-02 12:07,100.00,928.76,1000.57,596,6.41,6.41,-83,1
1638443327,2021-12-02 12:08,100.00,928.84,1000.65,596,6.42,6.42,-81,1
1638443387,2021-12-02 12:09,100.00,928.82,1000.63,596,6.43,6.43,-82,1
1638443447,2021-12-02 12:10,100.00,928.82,1000.62,596,6.43,6.43,-82,1
1638443507,2021-12-02 12:11,100.00,928.82,1000.62,596,6.44,6.44,-81,1
1638443567,2021-12-02 12:12,100.00,928.77,1000.58,596,6.45,6.45,-82,1
1638443627,2021-12-02 12:13,100.00,928.74,1000.54,596,6.48,6.48,-81,1
1638443688,2021-12-02 12:14,100.00,928.75,1000.56,596,6.48,6.48,-83,1
1638443748,2021-12-02 12:15,100.00,928.71,1000.52,596,6.48,6.48,-83,1
1638443808,2021-12-02 12:16,100.00,928.70,1000.51,596,6.51,6.51,-82,1
1638443868,2021-12-02 12:17,100.00,928.72,1000.53,596,6.52,6.52,-84,1
1638443928,2021-12-02 12:18,100.00,928.74,1000.55,596,6.51,6.51,-81,1
1638443988,2021-12-02 12:19,100.00,928.71,1000.52,596,6.53,6.53,-83,1
1638444048,2021-12-02 12:20,100.00,928.69,1000.50,596,6.54,6.54,-80,1
1638444108,2021-12-02 12:21,100.00,928.72,1000.52,596,6.53,6.53,-84,1
1638444168,2021-12-02 12:22,100.00,928.70,1000.51,596,6.54,6.54,-82,1
1638444228,2021-12-02 12:23,100.00,928.69,1000.50,596,6.55,6.55,-84,1
1638444288,2021-12-02 12:24,100.00,928.71,1000.52,596,6.54,6.54,-83,1
1638444348,2021-12-02 12:25,100.00,928.74,1000.55,596,6.55,6.55,-83,1
1638444408,2021-12-02 12:26,100.00,928.77,1000.57,596,6.54,6.54,-82,1
1638444468,2021-12-02 12:27,100.00,928.76,1000.57,596,6.55,6.55,-82,1
1638444528,2021-12-02 12:28,100.00,928.78,1000.59,596,6.56,6.56,-82,1
1638444588,2021-12-02 12:29,100.00,928.79,1000.60,596,6.56,6.56,-83,1
1638444648,2021-12-02 12:30,100.00,928.79,1000.60,596,6.53,6.53,-82,1
1638444708,2021-12-02 12:31,100.00,928.79,1000.60,596,6.54,6.54,-82,1
1638444768,2021-12-02 12:32,100.00,928.79,1000.60,596,6.55,6.55,-83,1
1638444828,2021-12-02 12:33,100.00,928.77,1000.57,596,6.52,6.52,-83,1
1638444888,2021-12-02 12:34,100.00,928.81,1000.62,596,6.53,6.53,-82,1
1638444948,2021-12-02 12:35,100.00,928.79,1000.60,596,6.54,6.54,-83,1
1638445008,2021-12-02 12:36,100.00,928.75,1000.56,596,6.50,6.50,-82,1
1638445068,2021-12-02 12:37,100.00,928.77,1000.57,596,6.42,6.42,-81,1
1638445128,2021-12-02 12:38,100.00,928.71,1000.52,596,6.41,6.41,-79,1
1638445188,2021-12-02 12:39,100.00,928.75,1000.56,596,6.45,6.45,-84,1
1638445248,2021-12-02 12:40,100.00,928.68,1000.48,596,6.46,6.46,-81,1
1638445309,2021-12-02 12:41,100.00,928.66,1000.47,596,6.49,6.49,-82,1
1638445369,2021-12-02 12:42,100.00,928.65,1000.45,596,6.48,6.48,-82,1
1638445429,2021-12-02 12:43,100.00,928.66,1000.47,596,6.50,6.50,-82,1
1638445489,2021-12-02 12:44,100.00,928.68,1000.48,596,6.54,6.54,-81,1
1638445549,2021-12-02 12:45,100.00,928.66,1000.47,596,6.57,6.57,-82,1
1638445609,2021-12-02 12:46,100.00,928.69,1000.50,596,6.57,6.57,-83,1
1638445669,2021-12-02 12:47,100.00,928.72,1000.52,596,6.55,6.55,-82,1
1638445729,2021-12-02 12:48,100.00,928.70,1000.51,596,6.58,6.58,-82,1
1638445789,2021-12-02 12:49,100.00,928.68,1000.48,596,6.58,6.58,-83,1
1638445849,2021-12-02 12:50,100.00,928.65,1000.46,596,6.57,6.57,-83,1
1638445909,2021-12-02 12:51,100.00,928.66,1000.46,596,6.60,6.60,-82,1
1638445969,2021-12-02 12:52,100.00,928.64,1000.45,596,6.58,6.58,-82,1
1638446029,2021-12-02 12:53,100.00,928.66,1000.47,596,6.62,6.62,-83,1
1638446089,2021-12-02 12:54,100.00,928.64,1000.44,596,6.63,6.63,-83,1
1638446149,2021-12-02 12:55,100.00,928.64,1000.45,596,6.63,6.63,-82,1
1638446209,2021-12-02 12:56,100.00,928.63,1000.44,596,6.63,6.63,-84,1
1638446269,2021-12-02 12:57,100.00,928.65,1000.46,596,6.60,6.60,-82,1
1638446329,2021-12-02 12:58,100.00,928.61,1000.42,596,6.65,6.65,-83,1
1638446389,2021-12-02 12:59,100.00,928.60,1000.41,596,6.65,6.65,-83,1
1638446449,2021-12-02 13:00,100.00,928.60,1000.41,596,6.64,6.64,-83,1
1638446509,2021-12-02 13:01,100.00,928.57,1000.37,596,6.68,6.68,-81,1
1638446569,2021-12-02 13:02,100.00,928.56,1000.37,596,6.67,6.67,-83,1
1638446629,2021-12-02 13:03,100.00,928.57,1000.38,596,6.67,6.67,-83,1
1638446689,2021-12-02 13:04,100.00,928.54,1000.35,596,6.68,6.68,-82,1
1638446749,2021-12-02 13:05,100.00,928.57,1000.38,596,6.68,6.68,-82,1
1638446809,2021-12-02 13:06,100.00,928.56,1000.37,596,6.69,6.69,-84,1
1638446869,2021-12-02 13:07,100.00,928.54,1000.35,596,6.68,6.68,-84,1
1638446930,2021-12-02 13:08,100.00,928.54,1000.35,596,6.69,6.69,-83,1
1638446990,2021-12-02 13:09,100.00,928.51,1000.31,596,6.71,6.71,-83,1
1638447050,2021-12-02 13:10,100.00,928.53,1000.34,596,6.72,6.72,-82,1
1638447110,2021-12-02 13:11,100.00,928.55,1000.36,596,6.71,6.71,-83,1
1638447170,2021-12-02 13:12,100.00,928.52,1000.33,596,6.72,6.72,-82,1
1638447230,2021-12-02 13:13,100.00,928.53,1000.33,596,6.70,6.70,-83,1
1638447290,2021-12-02 13:14,100.00,928.47,1000.28,596,6.72,6.72,-83,1
1638447350,2021-12-02 13:15,100.00,928.46,1000.27,596,6.73,6.73,-81,1
1638447410,2021-12-02 13:16,100.00,928.47,1000.28,596,6.71,6.71,-82,1
1638447470,2021-12-02 13:17,100.00,928.51,1000.32,596,6.69,6.69,-84,1
1638447530,2021-12-02 13:18,100.00,928.50,1000.31,596,6.71,6.71,-83,1
1638447590,2021-12-02 13:19,100.00,928.49,1000.30,596,6.72,6.72,-83,1
1638447650,2021-12-02 13:20,100.00,928.55,1000.35,596,6.72,6.72,-85,1
1638447710,2021-12-02 13:21,100.00,928.56,1000.37,596,6.72,6.72,-84,1
1638447770,2021-12-02 13:22,100.00,928.57,1000.37,596,6.72,6.72,-82,1
1638447830,2021-12-02 13:23,100.00,928.55,1000.36,596,6.72,6.72,-83,1
1638447890,2021-12-02 13:24,100.00,928.50,1000.31,596,6.74,6.74,-83,1
1638447950,2021-12-02 13:25,100.00,928.51,1000.32,596,6.73,6.73,-83,1
1638448010,2021-12-02 13:26,100.00,928.50,1000.31,596,6.75,6.75,-82,1
1638448070,2021-12-02 13:27,100.00,928.54,1000.34,596,6.73,6.73,-81,1
1638448130,2021-12-02 13:28,100.00,928.52,1000.33,596,6.70,6.70,-83,1
1638448190,2021-12-02 13:29,100.00,928.58,1000.39,596,6.76,6.76,-82,1
1638448250,2021-12-02 13:30,100.00,928.59,1000.40,596,6.76,6.76,-83,1
1638448310,2021-12-02 13:31,100.00,928.63,1000.44,596,6.77,6.77,-81,1
1638448370,2021-12-02 13:32,100.00,928.68,1000.48,596,6.78,6.78,-83,1
1638448430,2021-12-02 13:33,100.00,928.74,1000.55,596,6.80,6.80,-84,1
1638448491,2021-12-02 13:34,100.00,928.76,1000.57,596,6.82,6.82,-83,1
1638448551,2021-12-02 13:35,100.00,928.79,1000.60,596,6.84,6.84,-83,1
1638448611,2021-12-02 13:36,100.00,928.78,1000.59,596,6.81,6.81,-83,1
1638448671,2021-12-02 13:37,100.00,928.81,1000.62,596,6.81,6.81,-82,1
1638448731,2021-12-02 13:38,100.00,928.80,1000.61,596,6.86,6.86,-81,1
1638448791,2021-12-02 13:39,100.00,928.80,1000.60,596,6.86,6.86,-82,1
1638448851,2021-12-02 13:40,100.00,928.75,1000.55,596,6.88,6.88,-81,1
1638448911,2021-12-02 13:41,100.00,928.80,1000.61,596,6.87,6.87,-82,1
1638448971,2021-12-02 13:42,100.00,928.75,1000.56,596,6.87,6.87,-82,1
1638449031,2021-12-02 13:43,100.00,928.78,1000.59,596,6.88,6.88,-83,1
1638449091,2021-12-02 13:44,100.00,928.72,1000.53,596,6.90,6.90,-83,1
1638449151,2021-12-02 13:45,100.00,928.75,1000.56,596,6.89,6.89,-83,1
1638449211,2021-12-02 13:46,100.00,928.72,1000.53,596,6.90,6.90,-82,1
1638449271,2021-12-02 13:47,100.00,928.75,1000.55,596,6.89,6.89,-82,1
1638449331,2021-12-02 13:48,100.00,928.72,1000.53,596,6.89,6.89,-83,1
1638449391,2021-12-02 13:49,100.00,928.71,1000.52,596,6.89,6.89,-83,1
1638449451,2021-12-02 13:50,100.00,928.70,1000.51,596,6.92,6.92,-83,1
1638449511,2021-12-02 13:51,100.00,928.69,1000.49,596,6.90,6.90,-82,1
1638449571,2021-12-02 13:52,100.00,928.71,1000.52,596,6.89,6.89,-82,1
1638449631,2021-12-02 13:53,100.00,928.67,1000.48,596,6.90,6.90,-81,1
1638449691,2021-12-02 13:54,100.00,928.67,1000.48,596,6.89,6.89,-83,1
1638449751,2021-12-02 13:55,100.00,928.67,1000.48,596,6.90,6.90,-83,1
1638449811,2021-12-02 13:56,100.00,928.66,1000.47,596,6.89,6.89,-81,1
1638449871,2021-12-02 13:57,100.00,928.65,1000.46,596,6.88,6.88,-82,1
1638449931,2021-12-02 13:58,100.00,928.65,1000.46,596,6.89,6.89,-83,1
1638449991,2021-12-02 13:59,100.00,928.68,1000.49,596,6.89,6.89,-82,1
1638450051,2021-12-02 14:00,100.00,928.72,1000.53,596,6.90,6.90,-83,1
1638450112,2021-12-02 14:01,100.00,928.70,1000.51,596,6.90,6.90,-82,1
1638450172,2021-12-02 14:02,100.00,928.71,1000.52,596,6.91,6.91,-84,1
1638450232,2021-12-02 14:03,100.00,928.70,1000.50,596,6.92,6.92,-82,1
1638450292,2021-12-02 14:04,100.00,928.72,1000.52,596,6.93,6.93,-81,1
1638450352,2021-12-02 14:05,100.00,928.71,1000.52,596,6.94,6.94,-82,1
1638450412,2021-12-02 14:06,100.00,928.71,1000.52,596,6.91,6.91,-84,1
1638450472,2021-12-02 14:07,100.00,928.70,1000.50,596,6.94,6.94,-81,1
1638450532,2021-12-02 14:08,100.00,928.72,1000.53,596,6.91,6.91,-83,1
1638450592,2021-12-02 14:09,100.00,928.71,1000.51,596,6.92,6.92,-82,1
1638450652,2021-12-02 14:10,100.00,928.67,1000.48,596,6.94,6.94,-82,1
1638450712,2021-12-02 14:11,100.00,928.72,1000.53,596,6.93,6.93,-82,1
1638450772,2021-12-02 14:12,100.00,928.71,1000.52,596,6.94,6.94,-83,1
1638450832,2021-12-02 14:13,100.00,928.73,1000.54,596,6.93,6.93,-81,1
1638450892,2021-12-02 14:14,100.00,928.74,1000.55,596,6.93,6.93,-80,1
1638450952,2021-12-02 14:15,100.00,928.73,1000.54,596,6.90,6.90,-82,1
1638451012,2021-12-02 14:16,100.00,928.74,1000.55,596,6.91,6.91,-82,1
1638451072,2021-12-02 14:17,100.00,928.77,1000.57,596,6.91,6.91,-82,1
1638451132,2021-12-02 14:18,100.00,928.77,1000.58,596,6.92,6.92,-84,1
1638451192,2021-12-02 14:19,100.00,928.80,1000.61,596,6.92,6.92,-81,1
1638451252,2021-12-02 14:20,100.00,928.80,1000.61,596,6.89,6.89,-83,1
1638451312,2021-12-02 14:21,100.00,928.80,1000.61,596,6.88,6.88,-83,1
1638451372,2021-12-02 14:22,100.00,928.78,1000.59,596,6.87,6.87,-81,1
1638451432,2021-12-02 14:23,100.00,928.77,1000.58,596,6.85,6.85,-81,1
1638451492,2021-12-02 14:24,100.00,928.73,1000.54,596,6.86,6.86,-82,1
1638451552,2021-12-02 14:25,100.00,928.73,1000.53,596,6.87,6.87,-82,1
1638451613,2021-12-02 14:26,100.00,928.78,1000.59,596,6.85,6.85,-81,1
1638451673,2021-12-02 14:27,100.00,928.76,1000.57,596,6.85,6.85,-83,1
1638451733,2021-12-02 14:28,100.00,928.72,1000.53,596,6.87,6.87,-83,1
1638451793,2021-12-02 14:29,100.00,928.75,1000.56,596,6.86,6.86,-83,1
1638451853,2021-12-02 14:30,100.00,928.79,1000.60,596,6.87,6.87,-82,1
1638451913,2021-12-02 14:31,100.00,928.75,1000.56,596,6.89,6.89,-81,1
1638451973,2021-12-02 14:32,100.00,928.78,1000.59,596,6.89,6.89,-81,1
1638452033,2021-12-02 14:33,100.00,928.80,1000.61,596,6.88,6.88,-83,1
1638452094,2021-12-02 14:34,100.00,928.81,1000.62,596,6.88,6.88,-82,1
1638452154,2021-12-02 14:35,100.00,928.81,1000.62,596,6.90,6.90,-83,1
1638452214,2021-12-02 14:36,100.00,928.84,1000.65,596,6.91,6.91,-82,1
1638452274,2021-12-02 14:37,100.00,928.84,1000.65,596,6.89,6.89,-80,1
1638452334,2021-12-02 14:38,100.00,928.80,1000.61,596,6.92,6.92,-85,1
1638452394,2021-12-02 14:39,100.00,928.83,1000.64,596,6.91,6.91,-83,1
1638452454,2021-12-02 14:40,100.00,928.84,1000.65,596,6.90,6.90,-83,1
1638452514,2021-12-02 14:41,100.00,928.84,1000.65,596,6.91,6.91,-81,1
1638452574,2021-12-02 14:42,100.00,928.87,1000.67,596,6.91,6.91,-83,1
1638452634,2021-12-02 14:43,100.00,928.84,1000.65,596,6.89,6.89,-82,1
1638452694,2021-12-02 14:44,100.00,928.86,1000.67,596,6.87,6.87,-81,1
1638452754,2021-12-02 14:45,100.00,928.89,1000.70,596,6.86,6.86,-82,1
1638452814,2021-12-02 14:46,100.00,928.91,1000.72,596,6.87,6.87,-82,1
1638452874,2021-12-02 14:47,100.00,928.88,1000.69,596,6.87,6.87,-84,1
1638452934,2021-12-02 14:48,100.00,928.92,1000.73,596,6.87,6.87,-80,1
1638452994,2021-12-02 14:49,100.00,928.92,1000.73,596,6.87,6.87,-83,1
1638453054,2021-12-02 14:50,100.00,928.92,1000.72,596,6.83,6.83,-82,1
1638453114,2021-12-02 14:51,100.00,928.93,1000.73,596,6.84,6.84,-81,1
1638453174,2021-12-02 14:52,100.00,928.95,1000.75,596,6.84,6.84,-82,1
1638453234,2021-12-02 14:53,100.00,928.94,1000.75,596,6.81,6.81,-82,1
1638453294,2021-12-02 14:54,100.00,928.96,1000.77,596,6.80,6.80,-82,1
1638453355,2021-12-02 14:55,100.00,928.96,1000.77,596,6.79,6.79,-82,1
1638453415,2021-12-02 14:56,100.00,928.99,1000.80,596,6.78,6.78,-83,1
1638453475,2021-12-02 14:57,100.00,929.02,1000.83,596,6.76,6.76,-81,1
1638453535,2021-12-02 14:58,100.00,929.04,1000.84,596,6.74,6.74,-83,1
1638453595,2021-12-02 14:59,100.00,929.05,1000.86,596,6.75,6.75,-83,1
1638453655,2021-12-02 15:00,100.00,929.08,1000.88,596,6.72,6.72,-81,1
1638453715,2021-12-02 15:01,100.00,929.10,1000.91,596,6.72,6.72,-83,1
1638453775,2021-12-02 15:02,100.00,929.12,1000.93,596,6.70,6.70,-83,1
1638453835,2021-12-02 15:03,100.00,929.10,1000.91,596,6.71,6.71,-82,1
1638453895,2021-12-02 15:04,100.00,929.10,1000.91,596,6.67,6.67,-83,1
1638453955,2021-12-02 15:05,100.00,929.14,1000.95,596,6.68,6.68,-85,1
1638454015,2021-12-02 15:06,100.00,929.12,1000.93,596,6.67,6.67,-83,1
1638454075,2021-12-02 15:07,100.00,929.11,1000.92,596,6.68,6.68,-82,1
1638454135,2021-12-02 15:08,100.00,929.09,1000.89,596,6.68,6.68,-85,1
1638454195,2021-12-02 15:09,100.00,929.09,1000.89,596,6.73,6.73,-84,1
1638454255,2021-12-02 15:10,100.00,929.06,1000.86,596,6.82,6.82,-82,1
1638454315,2021-12-02 15:11,100.00,929.04,1000.85,596,6.89,6.89,-82,1
1638454375,2021-12-02 15:12,100.00,928.99,1000.80,596,6.96,6.96,-82,1
1638454435,2021-12-02 15:13,100.00,928.99,1000.80,596,7.03,7.03,-85,1
1638454495,2021-12-02 15:14,100.00,928.97,1000.78,596,7.08,7.08,-83,1
1638454555,2021-12-02 15:15,100.00,929.01,1000.81,596,7.07,7.07,-81,1
1638454615,2021-12-02 15:16,100.00,929.02,1000.83,596,7.09,7.09,-82,1
1638454675,2021-12-02 15:17,100.00,929.06,1000.86,596,7.07,7.07,-83,1
1638454735,2021-12-02 15:18,100.00,929.08,1000.89,596,7.05,7.05,-82,1
1638454796,2021-12-02 15:19,100.00,929.09,1000.90,596,7.04,7.04,-82,1
1638454856,2021-12-02 15:20,100.00,929.09,1000.90,596,7.01,7.01,-82,1
1638454916,2021-12-02 15:21,100.00,929.09,1000.90,596,6.99,6.99,-82,1
1638454976,2021-12-02 15:22,100.00,929.10,1000.91,596,6.99,6.99,-83,1
1638455036,2021-12-02 15:23,100.00,929.09,1000.90,596,6.97,6.97,-82,1
1638455096,2021-12-02 15:24,100.00,929.11,1000.92,596,6.96,6.96,-81,1
1638455156,2021-12-02 15:25,100.00,929.11,1000.92,596,6.92,6.92,-82,1
1638455216,2021-12-02 15:26,100.00,929.11,1000.92,596,6.90,6.90,-83,1
1638455276,2021-12-02 15:27,100.00,929.15,1000.96,596,6.86,6.86,-82,1
1638455336,2021-12-02 15:28,100.00,929.16,1000.97,596,6.85,6.85,-82,1
1638455396,2021-12-02 15:29,100.00,929.17,1000.97,596,6.82,6.82,-80,1
1638455456,2021-12-02 15:30,100.00,929.17,1000.98,596,6.79,6.79,-82,1
1638455516,2021-12-02 15:31,100.00,929.21,1001.01,596,6.74,6.74,-82,1
1638455576,2021-12-02 15:32,100.00,929.21,1001.02,596,6.75,6.75,-81,1
1638455636,2021-12-02 15:33,100.00,929.24,1001.05,596,6.74,6.74,-83,1
1638455696,2021-12-02 15:34,100.00,929.26,1001.07,596,6.71,6.71,-83,1
1638455756,2021-12-02 15:35,100.00,929.26,1001.07,596,6.73,6.73,-82,1
1638455816,2021-12-02 15:36,100.00,929.23,1001.04,596,6.73,6.73,-82,1
1638455876,2021-12-02 15:37,100.00,929.21,1001.01,596,6.69,6.69,-82,1
1638455936,2021-12-02 15:38,100.00,929.21,1001.01,596,6.70,6.70,-83,1
1638455996,2021-12-02 15:39,100.00,929.19,1001.00,596,6.71,6.71,-81,1
1638456056,2021-12-02 15:40,100.00,929.20,1001.01,596,6.68,6.68,-83,1
1638456116,2021-12-02 15:41,100.00,929.20,1001.01,596,6.69,6.69,-83,1
1638456176,2021-12-02 15:42,100.00,929.19,1001.00,596,6.65,6.65,-82,1
1638456236,2021-12-02 15:43,100.00,929.19,1001.00,596,6.66,6.66,-83,1
1638456296,2021-12-02 15:44,100.00,929.19,1001.00,596,6.65,6.65,-83,1
1638456356,2021-12-02 15:45,100.00,929.21,1001.01,596,6.63,6.63,-82,1
1638456416,2021-12-02 15:46,100.00,929.16,1000.97,596,6.63,6.63,-81,1
1638456477,2021-12-02 15:47,100.00,929.17,1000.98,596,6.63,6.63,-84,1
1638456537,2021-12-02 15:48,100.00,929.14,1000.95,596,6.61,6.61,-80,1
1638456597,2021-12-02 15:49,100.00,929.17,1000.98,596,6.58,6.58,-83,1
1638456657,2021-12-02 15:50,100.00,929.19,1000.99,596,6.58,6.58,-82,1
1638456717,2021-12-02 15:51,100.00,929.20,1001.01,596,6.54,6.54,-82,1
1638456777,2021-12-02 15:52,100.00,929.22,1001.03,596,6.54,6.54,-81,1
1638456837,2021-12-02 15:53,100.00,929.22,1001.03,596,6.53,6.53,-83,1
1638456897,2021-12-02 15:54,100.00,929.25,1001.06,596,6.51,6.51,-83,1
1638456957,2021-12-02 15:55,100.00,929.21,1001.01,596,6.48,6.48,-83,1
1638457017,2021-12-02 15:56,100.00,929.23,1001.04,596,6.46,6.46,-83,1
1638457077,2021-12-02 15:57,100.00,929.24,1001.05,596,6.45,6.45,-82,1
1638457137,2021-12-02 15:58,100.00,929.22,1001.03,596,6.43,6.43,-81,1
1638457197,2021-12-02 15:59,100.00,929.23,1001.04,596,6.42,6.42,-83,1
1638457257,2021-12-02 16:00,100.00,929.22,1001.03,596,6.39,6.39,-83,1
1638457317,2021-12-02 16:01,100.00,929.21,1001.02,596,6.40,6.40,-82,1
1638457377,2021-12-02 16:02,100.00,929.23,1001.03,596,6.37,6.37,-81,1
1638457437,2021-12-02 16:03,100.00,929.21,1001.02,596,6.37,6.37,-82,1
1638457497,2021-12-02 16:04,100.00,929.27,1001.08,596,6.36,6.36,-82,1
1638457557,2021-12-02 16:05,100.00,929.28,1001.08,596,6.33,6.33,-82,1
1638457617,2021-12-02 16:06,100.00,929.27,1001.08,596,6.30,6.30,-82,1
1638457677,2021-12-02 16:07,100.00,929.30,1001.10,596,6.30,6.30,-83,1
1638457737,2021-12-02 16:08,100.00,929.31,1001.12,596,6.29,6.29,-83,1
1638457797,2021-12-02 16:09,100.00,929.36,1001.16,596,6.30,6.30,-82,1
1638457857,2021-12-02 16:10,100.00,929.38,1001.18,596,6.25,6.25,-84,1
1638457917,2021-12-02 16:11,100.00,929.40,1001.20,596,6.26,6.26,-83,1
1638457978,2021-12-02 16:12,100.00,929.41,1001.22,596,6.21,6.21,-81,1
1638458038,2021-12-02 16:13,100.00,929.41,1001.22,596,6.21,6.21,-84,1
1638458098,2021-12-02 16:14,100.00,929.40,1001.21,596,6.18,6.18,-83,1
1638458158,2021-12-02 16:15,100.00,929.37,1001.18,596,6.19,6.19,-82,1
1638458218,2021-12-02 16:16,100.00,929.36,1001.17,596,6.16,6.16,-83,1
1638458278,2021-12-02 16:17,100.00,929.38,1001.19,596,6.15,6.15,-85,1
1638458338,2021-12-02 16:18,100.00,929.39,1001.20,596,6.12,6.12,-81,1
1638458398,2021-12-02 16:19,100.00,929.39,1001.19,596,6.10,6.10,-82,1
1638458458,2021-12-02 16:20,100.00,929.39,1001.20,596,6.09,6.09,-82,1
1638458518,2021-12-02 16:21,100.00,929.44,1001.25,596,6.07,6.07,-82,1
1638458578,2021-12-02 16:22,100.00,929.49,1001.29,596,6.08,6.08,-81,1
1638458638,2021-12-02 16:23,100.00,929.47,1001.28,596,6.10,6.10,-82,1
1638458698,2021-12-02 16:24,100.00,929.43,1001.23,596,6.07,6.07,-82,1
1638458758,2021-12-02 16:25,100.00,929.42,1001.23,596,6.05,6.05,-84,1
1638458818,2021-12-02 16:26,100.00,929.40,1001.21,596,6.04,6.04,-83,1
1638458878,2021-12-02 16:27,100.00,929.39,1001.20,596,6.03,6.03,-82,1
1638458938,2021-12-02 16:28,100.00,929.41,1001.22,596,6.03,6.03,-81,1
1638458998,2021-12-02 16:29,100.00,929.42,1001.23,596,6.01,6.01,-82,1
1638459058,2021-12-02 16:30,100.00,929.40,1001.21,596,5.99,5.99,-83,1
1638459118,2021-12-02 16:31,100.00,929.40,1001.20,596,5.87,5.87,-81,1
1638459178,2021-12-02 16:32,100.00,929.42,1001.23,596,5.96,5.96,-83,1
1638459238,2021-12-02 16:33,100.00,929.45,1001.25,596,5.97,5.97,-82,1
1638459298,2021-12-02 16:34,100.00,929.47,1001.27,596,5.94,5.94,-81,1
1638459358,2021-12-02 16:35,100.00,929.44,1001.25,596,5.92,5.92,-81,1
1638459418,2021-12-02 16:36,100.00,929.43,1001.24,596,5.91,5.91,-82,1
1638459478,2021-12-02 16:37,100.00,929.40,1001.21,596,5.93,5.93,-82,1
1638459538,2021-12-02 16:38,100.00,929.39,1001.20,596,5.91,5.91,-82,1
1638459599,2021-12-02 16:39,100.00,929.35,1001.16,596,5.90,5.90,-82,1
1638459659,2021-12-02 16:40,100.00,929.34,1001.14,596,5.89,5.89,-83,1
1638459719,2021-12-02 16:41,100.00,929.33,1001.14,596,5.88,5.88,-83,1
1638459779,2021-12-02 16:42,100.00,929.32,1001.13,596,5.90,5.90,-82,1
1638459839,2021-12-02 16:43,100.00,929.34,1001.15,596,5.90,5.90,-81,1
1638459899,2021-12-02 16:44,100.00,929.37,1001.18,596,5.91,5.91,-81,1
1638459959,2021-12-02 16:45,100.00,929.38,1001.19,596,5.88,5.88,-82,1
1638460019,2021-12-02 16:46,100.00,929.37,1001.17,596,5.84,5.84,-82,1
1638460079,2021-12-02 16:47,100.00,929.39,1001.20,596,5.83,5.83,-82,1
1638460139,2021-12-02 16:48,100.00,929.39,1001.20,596,5.83,5.83,-81,1
1638460199,2021-12-02 16:49,100.00,929.41,1001.22,596,5.83,5.83,-83,1
1638460259,2021-12-02 16:50,100.00,929.44,1001.25,596,5.81,5.81,-82,1
1638460319,2021-12-02 16:51,100.00,929.44,1001.25,596,5.81,5.81,-83,1
1638460379,2021-12-02 16:52,100.00,929.45,1001.25,596,5.81,5.81,-83,1
1638460439,2021-12-02 16:53,100.00,929.51,1001.31,596,5.81,5.81,-82,1
1638460499,2021-12-02 16:54,100.00,929.56,1001.36,596,5.80,5.80,-82,1
1638460559,2021-12-02 16:55,100.00,929.57,1001.38,596,5.80,5.80,-82,1
1638460619,2021-12-02 16:56,100.00,929.60,1001.41,596,5.82,5.82,-82,1
1638460679,2021-12-02 16:57,100.00,929.66,1001.46,596,5.82,5.82,-82,1
1638460739,2021-12-02 16:58,100.00,929.67,1001.48,596,5.82,5.82,-82,1
1638460799,2021-12-02 16:59,100.00,929.66,1001.47,596,5.82,5.82,-81,1
1638460859,2021-12-02 17:00,100.00,929.70,1001.50,596,5.78,5.78,-82,1
1638460919,2021-12-02 17:01,100.00,929.64,1001.45,596,5.81,5.81,-83,1
1638460979,2021-12-02 17:02,100.00,929.62,1001.43,596,5.82,5.82,-82,1
1638461039,2021-12-02 17:03,100.00,929.63,1001.44,596,5.83,5.83,-83,1
1638461099,2021-12-02 17:04,100.00,929.66,1001.47,596,5.82,5.82,-81,1
1638461159,2021-12-02 17:05,100.00,929.65,1001.46,596,5.82,5.82,-82,1
1638461220,2021-12-02 17:07,100.00,929.67,1001.47,596,5.85,5.85,-81,1
1638461280,2021-12-02 17:08,100.00,929.68,1001.49,596,5.85,5.85,-81,1
1638461340,2021-12-02 17:09,100.00,929.59,1001.39,596,5.87,5.87,-82,1
1638461400,2021-12-02 17:10,100.00,929.67,1001.47,596,5.87,5.87,-81,1
1638461460,2021-12-02 17:11,100.00,929.67,1001.48,596,5.88,5.88,-82,1
1638461520,2021-12-02 17:12,100.00,929.66,1001.47,596,5.91,5.91,-83,1
1638461580,2021-12-02 17:13,100.00,929.65,1001.46,596,5.90,5.90,-82,1
1638461640,2021-12-02 17:14,100.00,929.65,1001.46,596,5.89,5.89,-81,1
1638461700,2021-12-02 17:15,100.00,929.65,1001.45,596,5.89,5.89,-82,1
1638461760,2021-12-02 17:16,100.00,929.68,1001.49,596,5.91,5.91,-82,1
1638461820,2021-12-02 17:17,100.00,929.68,1001.49,596,5.91,5.91,-82,1
1638461880,2021-12-02 17:18,100.00,929.72,1001.53,596,5.93,5.93,-83,1
1638461940,2021-12-02 17:19,100.00,929.73,1001.53,596,5.92,5.92,-80,1
1638462000,2021-12-02 17:20,100.00,929.72,1001.53,596,5.93,5.93,-82,1
1638462060,2021-12-02 17:21,100.00,929.76,1001.57,596,5.94,5.94,-81,1
1638462120,2021-12-02 17:22,100.00,929.81,1001.62,596,5.94,5.94,-82,1
1638462180,2021-12-02 17:23,100.00,929.84,1001.64,596,5.93,5.93,-82,1
1638462240,2021-12-02 17:24,100.00,929.84,1001.64,596,5.92,5.92,-83,1
1638462300,2021-12-02 17:25,100.00,929.87,1001.67,596,5.92,5.92,-82,1
1638462360,2021-12-02 17:26,100.00,929.86,1001.67,596,5.90,5.90,-84,1
1638462420,2021-12-02 17:27,100.00,929.85,1001.65,596,5.93,5.93,-82,1
1638462480,2021-12-02 17:28,100.00,929.85,1001.65,596,5.94,5.94,-82,1
1638462540,2021-12-02 17:29,100.00,929.89,1001.70,596,5.94,5.94,-80,1
1638462600,2021-12-02 17:30,100.00,929.90,1001.71,596,5.94,5.94,-82,1
1638462660,2021-12-02 17:31,100.00,929.95,1001.76,596,5.91,5.91,-81,1
1638462721,2021-12-02 17:32,100.00,929.95,1001.75,596,5.93,5.93,-83,1
1638462781,2021-12-02 17:33,100.00,930.01,1001.81,596,5.94,5.94,-81,1
1638462841,2021-12-02 17:34,100.00,930.00,1001.80,596,5.93,5.93,-82,1
1638462901,2021-12-02 17:35,100.00,929.98,1001.79,596,5.93,5.93,-83,1
1638462961,2021-12-02 17:36,100.00,929.97,1001.78,596,5.95,5.95,-81,1
1638463021,2021-12-02 17:37,100.00,929.96,1001.77,596,5.95,5.95,-83,1
1638463081,2021-12-02 17:38,100.00,929.94,1001.75,596,5.95,5.95,-82,1
1638463141,2021-12-02 17:39,100.00,929.99,1001.79,596,5.96,5.96,-84,1
1638463201,2021-12-02 17:40,100.00,930.00,1001.81,596,5.98,5.98,-82,1
1638463261,2021-12-02 17:41,100.00,929.98,1001.79,596,5.97,5.97,-80,1
1638463321,2021-12-02 17:42,100.00,930.00,1001.81,596,5.97,5.97,-84,1
1638463381,2021-12-02 17:43,100.00,930.03,1001.83,596,5.95,5.95,-82,1
1638463441,2021-12-02 17:44,100.00,929.99,1001.79,596,5.97,5.97,-82,1
1638463501,2021-12-02 17:45,100.00,929.99,1001.80,596,5.95,5.95,-81,1
1638463561,2021-12-02 17:46,100.00,929.98,1001.79,596,5.94,5.94,-82,1
1638463621,2021-12-02 17:47,100.00,930.01,1001.81,596,5.92,5.92,-82,1
1638463681,2021-12-02 17:48,100.00,930.01,1001.82,596,5.95,5.95,-83,1
1638463741,2021-12-02 17:49,100.00,930.02,1001.83,596,5.93,5.93,-84,1
1638463801,2021-12-02 17:50,100.00,930.04,1001.85,596,5.94,5.94,-84,1
1638463861,2021-12-02 17:51,100.00,930.01,1001.82,596,5.93,5.93,-82,1
1638463921,2021-12-02 17:52,100.00,929.98,1001.79,596,5.94,5.94,-82,1
1638463981,2021-12-02 17:53,100.00,929.99,1001.80,596,5.94,5.94,-82,1
1638464041,2021-12-02 17:54,100.00,930.00,1001.81,596,5.94,5.94,-82,1
1638464101,2021-12-02 17:55,100.00,930.02,1001.83,596,5.95,5.95,-81,1
1638464162,2021-12-02 17:56,100.00,930.02,1001.83,596,5.92,5.92,-82,1
1638464222,2021-12-02 17:57,100.00,930.02,1001.83,596,5.94,5.94,-81,1
1638464282,2021-12-02 17:58,100.00,930.07,1001.87,596,5.94,5.94,-83,1
1638464342,2021-12-02 17:59,100.00,930.07,1001.88,596,5.95,5.95,-82,1
1638464402,2021-12-02 18:00,100.00,930.11,1001.91,596,5.94,5.94,-83,1
1638464462,2021-12-02 18:01,100.00,930.10,1001.91,596,5.95,5.95,-83,1
1638464522,2021-12-02 18:02,100.00,930.11,1001.92,596,5.96,5.96,-83,1
1638464582,2021-12-02 18:03,100.00,930.14,1001.95,596,5.96,5.96,-82,1
1638464642,2021-12-02 18:04,100.00,930.09,1001.90,596,5.96,5.96,-82,1
1638464702,2021-12-02 18:05,100.00,930.14,1001.94,596,5.95,5.95,-81,1
1638464762,2021-12-02 18:06,100.00,930.14,1001.94,596,5.97,5.97,-82,1
1638464822,2021-12-02 18:07,100.00,930.13,1001.94,596,5.99,5.99,-82,1
1638464882,2021-12-02 18:08,100.00,930.13,1001.94,596,5.98,5.98,-81,1
1638464942,2021-12-02 18:09,100.00,930.15,1001.96,596,5.98,5.98,-82,1
1638465002,2021-12-02 18:10,100.00,930.15,1001.96,596,5.99,5.99,-82,1
1638465062,2021-12-02 18:11,100.00,930.15,1001.96,596,6.00,6.00,-83,1
1638465122,2021-12-02 18:12,100.00,930.14,1001.95,596,5.99,5.99,-81,1
1638465183,2021-12-02 18:13,100.00,930.11,1001.92,596,5.98,5.98,-80,1
1638465243,2021-12-02 18:14,100.00,930.13,1001.94,596,5.99,5.99,-82,1
1638465303,2021-12-02 18:15,100.00,930.11,1001.92,596,5.97,5.97,-82,1
1638465363,2021-12-02 18:16,100.00,930.10,1001.90,596,5.94,5.94,-84,1
1638465423,2021-12-02 18:17,100.00,930.11,1001.92,596,5.92,5.92,-82,1
1638465483,2021-12-02 18:18,100.00,930.12,1001.93,596,5.92,5.92,-82,1
1638465543,2021-12-02 18:19,100.00,930.12,1001.93,596,5.91,5.91,-83,1
1638465603,2021-12-02 18:20,100.00,930.15,1001.95,596,5.91,5.91,-83,1
1638465663,2021-12-02 18:21,100.00,930.15,1001.96,596,5.91,5.91,-83,1
1638465723,2021-12-02 18:22,100.00,930.13,1001.94,596,5.90,5.90,-83,1
1638465783,2021-12-02 18:23,100.00,930.14,1001.94,596,5.82,5.82,-81,1
1638465843,2021-12-02 18:24,100.00,930.12,1001.93,596,5.80,5.80,-82,1
1638465903,2021-12-02 18:25,100.00,930.11,1001.92,596,5.75,5.75,-81,1
1638465963,2021-12-02 18:26,100.00,930.09,1001.90,596,5.78,5.78,-84,1
1638466023,2021-12-02 18:27,100.00,930.09,1001.90,596,5.80,5.80,-81,1
1638466083,2021-12-02 18:28,100.00,930.07,1001.87,596,5.81,5.81,-82,1
1638466143,2021-12-02 18:29,100.00,930.07,1001.87,596,5.80,5.80,-82,1
1638466203,2021-12-02 18:30,100.00,930.07,1001.87,596,5.81,5.81,-82,1
1638466263,2021-12-02 18:31,100.00,930.09,1001.90,596,5.83,5.83,-83,1
1638466323,2021-12-02 18:32,100.00,930.09,1001.89,596,5.84,5.84,-82,1
1638466384,2021-12-02 18:33,100.00,930.14,1001.94,596,5.82,5.82,-85,1
1638466444,2021-12-02 18:34,100.00,930.13,1001.93,596,5.78,5.78,-82,1
1638466504,2021-12-02 18:35,100.00,930.12,1001.92,596,5.66,5.66,-80,1
1638466564,2021-12-02 18:36,100.00,930.14,1001.95,596,5.64,5.64,-83,1
1638466624,2021-12-02 18:37,100.00,930.18,1001.99,596,5.64,5.64,-82,1
1638466684,2021-12-02 18:38,100.00,930.17,1001.97,596,5.65,5.65,-84,1
1638466744,2021-12-02 18:39,100.00,930.14,1001.95,596,5.65,5.65,-81,1
1638466804,2021-12-02 18:40,100.00,930.18,1001.98,596,5.66,5.66,-83,1
1638466864,2021-12-02 18:41,100.00,930.17,1001.98,596,5.67,5.67,-83,1
1638466924,2021-12-02 18:42,100.00,930.13,1001.94,596,5.66,5.66,-83,1
1638466984,2021-12-02 18:43,100.00,930.03,1001.83,596,5.60,5.60,-83,1
1638467044,2021-12-02 18:44,100.00,930.14,1001.94,596,5.59,5.59,-81,1
1638467104,2021-12-02 18:45,100.00,930.11,1001.91,596,5.49,5.49,-81,1
1638467164,2021-12-02 18:46,100.00,930.10,1001.91,596,5.42,5.42,-84,1
1638467224,2021-12-02 18:47,100.00,930.10,1001.91,596,5.39,5.39,-83,1
1638467284,2021-12-02 18:48,100.00,930.11,1001.91,596,5.35,5.35,-82,1
1638467344,2021-12-02 18:49,100.00,930.13,1001.93,596,5.36,5.36,-82,1
1638467405,2021-12-02 18:50,100.00,930.12,1001.93,596,5.39,5.39,-82,1
1638467465,2021-12-02 18:51,100.00,930.13,1001.94,596,5.43,5.43,-82,1
1638467525,2021-12-02 18:52,100.00,930.10,1001.91,596,5.45,5.45,-83,1
1638467585,2021-12-02 18:53,100.00,930.10,1001.91,596,5.48,5.48,-82,1
1638467645,2021-12-02 18:54,100.00,930.09,1001.89,596,5.49,5.49,-81,1
1638467705,2021-12-02 18:55,100.00,930.09,1001.90,596,5.51,5.51,-82,1
1638467765,2021-12-02 18:56,100.00,930.12,1001.92,596,5.53,5.53,-83,1
1638467825,2021-12-02 18:57,100.00,930.09,1001.90,596,5.52,5.52,-83,1
1638467885,2021-12-02 18:58,100.00,930.10,1001.91,596,5.53,5.53,-84,1
1638467945,2021-12-02 18:59,100.00,930.12,1001.92,596,5.52,5.52,-83,1
1638468005,2021-12-02 19:00,100.00,930.13,1001.93,596,5.46,5.46,-83,1
1638468065,2021-12-02 19:01,100.00,930.12,1001.93,596,5.49,5.49,-81,1
1638468125,2021-12-02 19:02,100.00,930.16,1001.96,596,5.47,5.47,-82,1
1638468185,2021-12-02 19:03,100.00,930.15,1001.96,596,5.44,5.44,-83,1
1638468245,2021-12-02 19:04,100.00,930.19,1001.99,596,5.40,5.40,-81,1
1638468305,2021-12-02 19:05,100.00,930.17,1001.97,596,5.38,5.38,-83,1
1638468366,2021-12-02 19:06,100.00,930.20,1002.00,596,5.36,5.36,-83,1
1638468426,2021-12-02 19:07,100.00,930.18,1001.99,596,5.35,5.35,-83,1
1638468486,2021-12-02 19:08,100.00,930.17,1001.97,596,5.33,5.33,-83,1
1638468546,2021-12-02 19:09,100.00,930.15,1001.96,596,5.31,5.31,-82,1
1638468606,2021-12-02 19:10,100.00,930.15,1001.96,596,5.25,5.25,-82,1
1638468666,2021-12-02 19:11,100.00,930.18,1001.99,596,5.26,5.26,-82,1
1638468726,2021-12-02 19:12,100.00,930.27,1002.08,596,5.23,5.23,-83,1
1638468786,2021-12-02 19:13,100.00,930.25,1002.06,596,5.24,5.24,-81,1
1638468846,2021-12-02 19:14,100.00,930.24,1002.05,596,5.14,5.14,-83,1
1638468906,2021-12-02 19:15,100.00,930.26,1002.06,596,5.15,5.15,-82,1
1638468967,2021-12-02 19:16,100.00,930.29,1002.10,596,5.18,5.18,-82,1
1638469027,2021-12-02 19:17,100.00,930.23,1002.04,596,5.16,5.16,-81,1
1638469087,2021-12-02 19:18,100.00,930.22,1002.03,596,5.15,5.15,-82,1
1638469147,2021-12-02 19:19,100.00,930.21,1002.02,596,5.09,5.09,-82,1
1638469207,2021-12-02 19:20,100.00,930.23,1002.04,596,5.08,5.08,-82,1
1638469267,2021-12-02 19:21,100.00,930.22,1002.02,596,5.06,5.06,-84,1
1638469327,2021-12-02 19:22,100.00,930.19,1002.00,596,5.10,5.10,-84,1
1638469387,2021-12-02 19:23,100.00,930.21,1002.02,596,5.12,5.12,-81,1
1638469447,2021-12-02 19:24,100.00,930.26,1002.06,596,5.12,5.12,-82,1
1638469507,2021-12-02 19:25,100.00,930.24,1002.05,596,5.12,5.12,-82,1
1638469568,2021-12-02 19:26,100.00,930.27,1002.07,596,5.11,5.11,-82,1
1638469628,2021-12-02 19:27,100.00,930.26,1002.07,596,5.12,5.12,-81,1
1638469688,2021-12-02 19:28,100.00,930.25,1002.06,596,5.13,5.13,-81,1
1638469748,2021-12-02 19:29,100.00,930.25,1002.05,596,5.15,5.15,-82,1
1638469808,2021-12-02 19:30,100.00,930.26,1002.06,596,5.16,5.16,-83,1
1638469868,2021-12-02 19:31,100.00,930.25,1002.06,596,5.17,5.17,-81,1
1638469928,2021-12-02 19:32,100.00,930.30,1002.10,596,5.15,5.15,-83,1
1638469988,2021-12-02 19:33,100.00,930.28,1002.09,596,5.16,5.16,-82,1
1638470049,2021-12-02 19:34,100.00,930.27,1002.07,596,5.15,5.15,-82,1
1638470109,2021-12-02 19:35,100.00,930.26,1002.06,596,5.15,5.15,-82,1
1638470169,2021-12-02 19:36,100.00,930.24,1002.05,596,5.13,5.13,-82,1
1638470229,2021-12-02 19:37,100.00,930.28,1002.09,596,5.12,5.12,-82,1
1638470289,2021-12-02 19:38,100.00,930.29,1002.09,596,5.12,5.12,-82,1
1638470349,2021-12-02 19:39,100.00,930.29,1002.10,596,5.12,5.12,-81,1
1638470409,2021-12-02 19:40,100.00,930.31,1002.12,596,5.13,5.13,-81,1
1638470469,2021-12-02 19:41,100.00,930.30,1002.11,596,5.14,5.14,-83,1
1638470529,2021-12-02 19:42,100.00,930.32,1002.13,596,5.15,5.15,-82,1
1638470589,2021-12-02 19:43,100.00,930.33,1002.14,596,5.13,5.13,-82,1
1638470649,2021-12-02 19:44,100.00,930.30,1002.11,596,5.12,5.12,-83,1
1638470709,2021-12-02 19:45,100.00,930.30,1002.10,596,5.12,5.12,-82,1
1638470770,2021-12-02 19:46,100.00,930.29,1002.10,596,5.13,5.13,-82,1
1638470830,2021-12-02 19:47,100.00,930.30,1002.11,596,5.14,5.14,-83,1
1638470890,2021-12-02 19:48,100.00,930.35,1002.15,596,5.13,5.13,-84,1
1638470950,2021-12-02 19:49,100.00,930.35,1002.15,596,5.13,5.13,-82,1
1638471010,2021-12-02 19:50,100.00,930.37,1002.18,596,5.13,5.13,-83,1
1638471070,2021-12-02 19:51,100.00,930.37,1002.18,596,5.11,5.11,-83,1
1638471130,2021-12-02 19:52,100.00,930.37,1002.18,596,5.10,5.10,-82,1
1638471190,2021-12-02 19:53,100.00,930.38,1002.18,596,5.11,5.11,-83,1
1638471250,2021-12-02 19:54,100.00,930.40,1002.20,596,5.11,5.11,-83,1
1638471310,2021-12-02 19:55,100.00,930.38,1002.19,596,5.11,5.11,-83,1
1638471370,2021-12-02 19:56,100.00,930.39,1002.19,596,5.09,5.09,-81,1
1638471431,2021-12-02 19:57,100.00,930.41,1002.22,596,5.08,5.08,-81,1
1638471491,2021-12-02 19:58,100.00,930.43,1002.24,596,5.09,5.09,-81,1
1638471551,2021-12-02 19:59,100.00,930.48,1002.29,596,5.09,5.09,-81,1
1638471611,2021-12-02 20:00,100.00,930.46,1002.27,596,5.08,5.08,-81,1
1638471671,2021-12-02 20:01,100.00,930.47,1002.28,596,5.07,5.07,-82,1
1638471731,2021-12-02 20:02,100.00,930.48,1002.29,596,5.07,5.07,-82,1
1638471791,2021-12-02 20:03,100.00,930.51,1002.32,596,5.07,5.07,-81,1
1638471852,2021-12-02 20:04,100.00,930.49,1002.30,596,5.06,5.06,-82,1
1638471912,2021-12-02 20:05,100.00,930.51,1002.32,596,5.02,5.02,-83,1
1638471972,2021-12-02 20:06,100.00,930.52,1002.32,596,5.03,5.03,-82,1
1638472032,2021-12-02 20:07,100.00,930.52,1002.32,596,5.04,5.04,-82,1
1638472092,2021-12-02 20:08,100.00,930.52,1002.33,596,5.04,5.04,-81,1
1638472152,2021-12-02 20:09,100.00,930.51,1002.32,596,5.07,5.07,-81,1
1638472212,2021-12-02 20:10,100.00,930.55,1002.36,596,5.05,5.05,-82,1
1638472272,2021-12-02 20:11,100.00,930.57,1002.38,596,5.07,5.07,-81,1
1638472332,2021-12-02 20:12,100.00,930.57,1002.38,596,5.07,5.07,-81,1
1638472392,2021-12-02 20:13,100.00,930.60,1002.40,596,5.08,5.08,-81,1
1638472452,2021-12-02 20:14,100.00,930.60,1002.41,596,5.10,5.10,-82,1
1638472512,2021-12-02 20:15,100.00,930.61,1002.42,596,5.11,5.11,-83,1
1638472572,2021-12-02 20:16,100.00,930.61,1002.42,596,5.13,5.13,-82,1
1638472632,2021-12-02 20:17,100.00,930.64,1002.44,596,5.11,5.11,-83,1
1638472693,2021-12-02 20:18,100.00,930.60,1002.41,596,5.11,5.11,-83,1
1638472753,2021-12-02 20:19,100.00,930.65,1002.45,596,5.11,5.11,-82,1
1638472813,2021-12-02 20:20,100.00,930.64,1002.45,596,5.08,5.08,-82,1
1638472873,2021-12-02 20:21,100.00,930.63,1002.43,596,5.08,5.08,-84,1
1638472933,2021-12-02 20:22,100.00,930.63,1002.43,596,5.09,5.09,-82,1
1638472993,2021-12-02 20:23,100.00,930.63,1002.44,596,5.10,5.10,-83,1
1638473053,2021-12-02 20:24,100.00,930.61,1002.42,596,5.09,5.09,-82,1
1638473113,2021-12-02 20:25,100.00,930.61,1002.42,596,5.10,5.10,-82,1
1638473173,2021-12-02 20:26,100.00,930.63,1002.44,596,5.12,5.12,-82,1
1638473233,2021-12-02 20:27,100.00,930.64,1002.44,596,5.13,5.13,-83,1
1638473293,2021-12-02 20:28,100.00,930.60,1002.41,596,5.15,5.15,-82,1
1638473353,2021-12-02 20:29,100.00,930.56,1002.36,596,5.17,5.17,-82,1
1638473413,2021-12-02 20:30,100.00,930.55,1002.36,596,5.16,5.16,-82,1
1638473474,2021-12-02 20:31,100.00,930.57,1002.37,596,5.17,5.17,-82,1
1638473534,2021-12-02 20:32,100.00,930.54,1002.35,596,5.18,5.18,-83,1
1638473594,2021-12-02 20:33,100.00,930.54,1002.34,596,5.19,5.19,-83,1
1638473654,2021-12-02 20:34,100.00,930.55,1002.35,596,5.16,5.16,-83,1
1638473714,2021-12-02 20:35,100.00,930.49,1002.30,596,5.18,5.18,-82,1
1638473774,2021-12-02 20:36,100.00,930.54,1002.35,596,5.16,5.16,-83,1
1638473834,2021-12-02 20:37,100.00,930.55,1002.36,596,5.15,5.15,-83,1
1638473894,2021-12-02 20:38,100.00,930.57,1002.38,596,5.12,5.12,-81,1
1638473954,2021-12-02 20:39,100.00,930.59,1002.40,596,5.14,5.14,-82,1
1638474015,2021-12-02 20:40,100.00,930.59,1002.40,596,5.16,5.16,-83,1
1638474075,2021-12-02 20:41,100.00,930.61,1002.41,596,5.16,5.16,-83,1
1638474135,2021-12-02 20:42,100.00,930.60,1002.41,596,5.16,5.16,-83,1
1638474195,2021-12-02 20:43,100.00,930.60,1002.41,596,5.17,5.17,-81,1
1638474255,2021-12-02 20:44,100.00,930.60,1002.40,596,5.17,5.17,-82,1
1638474316,2021-12-02 20:45,100.00,930.59,1002.40,596,5.19,5.19,-83,1
1638474376,2021-12-02 20:46,100.00,930.57,1002.38,596,5.21,5.21,-82,1
1638474436,2021-12-02 20:47,100.00,930.57,1002.37,596,5.21,5.21,-82,1
1638474496,2021-12-02 20:48,100.00,930.60,1002.40,596,5.20,5.20,-83,1
1638474556,2021-12-02 20:49,100.00,930.54,1002.34,596,5.19,5.19,-83,1
1638474616,2021-12-02 20:50,100.00,930.54,1002.35,596,5.20,5.20,-83,1
1638474676,2021-12-02 20:51,100.00,930.56,1002.37,596,5.22,5.22,-82,1
1638474736,2021-12-02 20:52,100.00,930.57,1002.38,596,5.25,5.25,-82,1
1638474796,2021-12-02 20:53,100.00,930.57,1002.38,596,5.25,5.25,-82,1
1638474857,2021-12-02 20:54,100.00,930.56,1002.37,596,5.24,5.24,-81,1
1638474917,2021-12-02 20:55,100.00,930.55,1002.36,596,5.23,5.23,-82,1
1638474977,2021-12-02 20:56,100.00,930.54,1002.35,596,5.24,5.24,-82,1
1638475037,2021-12-02 20:57,100.00,930.53,1002.34,596,5.20,5.20,-83,1
1638475097,2021-12-02 20:58,100.00,930.49,1002.30,596,5.22,5.22,-83,1
1638475157,2021-12-02 20:59,100.00,930.49,1002.29,596,5.23,5.23,-82,1
1638475217,2021-12-02 21:00,100.00,930.49,1002.30,596,5.23,5.23,-83,1
1638475277,2021-12-02 21:01,100.00,930.45,1002.26,596,5.21,5.21,-83,1
1638475337,2021-12-02 21:02,100.00,930.43,1002.24,596,5.16,5.16,-81,1
1638475397,2021-12-02 21:03,100.00,930.42,1002.23,596,5.11,5.11,-79,1
1638475457,2021-12-02 21:04,100.00,930.44,1002.24,596,5.11,5.11,-83,1
1638475517,2021-12-02 21:05,100.00,930.44,1002.25,596,5.10,5.10,-84,1
1638475577,2021-12-02 21:06,100.00,930.42,1002.22,596,5.11,5.11,-82,1
1638475638,2021-12-02 21:07,100.00,930.41,1002.21,596,5.10,5.10,-81,1
1638475698,2021-12-02 21:08,100.00,930.43,1002.24,596,5.10,5.10,-81,1
1638475758,2021-12-02 21:09,100.00,930.40,1002.21,596,5.09,5.09,-81,1
1638475818,2021-12-02 21:10,100.00,930.38,1002.18,596,5.10,5.10,-83,1
1638475878,2021-12-02 21:11,100.00,930.36,1002.17,596,5.06,5.06,-82,1
1638475938,2021-12-02 21:12,100.00,930.35,1002.16,596,5.03,5.03,-82,1
1638475999,2021-12-02 21:13,100.00,930.35,1002.15,596,5.02,5.02,-82,1
1638476059,2021-12-02 21:14,100.00,930.32,1002.13,596,5.00,5.00,-81,1
1638476119,2021-12-02 21:15,100.00,930.34,1002.15,596,4.99,4.99,-82,1
1638476179,2021-12-02 21:16,100.00,930.36,1002.17,596,4.98,4.98,-82,1
1638476239,2021-12-02 21:17,100.00,930.35,1002.15,596,5.00,5.00,-83,1
1638476299,2021-12-02 21:18,100.00,930.36,1002.16,596,5.00,5.00,-80,1
1638476359,2021-12-02 21:19,100.00,930.34,1002.15,596,5.02,5.02,-83,1
1638476420,2021-12-02 21:20,100.00,930.37,1002.18,596,4.99,4.99,-82,1
1638476480,2021-12-02 21:21,100.00,930.37,1002.18,596,4.98,4.98,-82,1
1638476540,2021-12-02 21:22,100.00,930.36,1002.16,596,4.99,4.99,-79,1
1638476600,2021-12-02 21:23,100.00,930.32,1002.13,596,5.01,5.01,-81,1
1638476660,2021-12-02 21:24,100.00,930.32,1002.13,596,5.00,5.00,-82,1
1638476720,2021-12-02 21:25,100.00,930.32,1002.12,596,4.80,4.80,-82,1
1638476780,2021-12-02 21:26,100.00,930.25,1002.05,596,4.85,4.85,-83,1
1638476841,2021-12-02 21:27,100.00,930.25,1002.06,596,4.86,4.86,-83,1
1638476901,2021-12-02 21:28,100.00,930.22,1002.03,596,4.87,4.87,-82,1
1638476961,2021-12-02 21:29,100.00,930.22,1002.03,596,4.87,4.87,-83,1
1638477021,2021-12-02 21:30,100.00,930.21,1002.02,596,4.86,4.86,-82,1
1638477081,2021-12-02 21:31,100.00,930.19,1002.00,596,4.83,4.83,-81,1
1638477141,2021-12-02 21:32,100.00,930.17,1001.98,596,4.82,4.82,-81,1
1638477201,2021-12-02 21:33,100.00,930.12,1001.93,596,4.78,4.78,-83,1
1638477262,2021-12-02 21:34,100.00,930.08,1001.89,596,4.77,4.77,-82,1
1638477322,2021-12-02 21:35,100.00,930.06,1001.87,596,4.74,4.74,-81,1
1638477382,2021-12-02 21:36,100.00,930.00,1001.81,596,4.75,4.75,-80,1
1638477442,2021-12-02 21:37,100.00,930.05,1001.86,596,4.74,4.74,-83,1
1638477502,2021-12-02 21:38,100.00,930.06,1001.87,596,4.74,4.74,-83,1
1638477562,2021-12-02 21:39,100.00,930.09,1001.90,596,4.78,4.78,-82,1
1638477622,2021-12-02 21:40,100.00,930.07,1001.87,596,4.82,4.82,-83,1
1638477682,2021-12-02 21:41,100.00,930.06,1001.87,596,4.84,4.84,-83,1
1638477742,2021-12-02 21:42,100.00,930.04,1001.85,596,4.87,4.87,-82,1
1638477803,2021-12-02 21:43,100.00,930.07,1001.87,596,4.88,4.88,-83,1
1638477863,2021-12-02 21:44,100.00,930.05,1001.86,596,4.91,4.91,-80,1
1638477923,2021-12-02 21:45,100.00,930.05,1001.86,596,4.93,4.93,-83,1
1638477983,2021-12-02 21:46,100.00,929.98,1001.79,596,4.93,4.93,-81,1
1638478043,2021-12-02 21:47,100.00,929.93,1001.74,596,4.95,4.95,-82,1
1638478103,2021-12-02 21:48,100.00,929.90,1001.71,596,4.97,4.97,-82,1
1638478163,2021-12-02 21:49,100.00,929.85,1001.66,596,4.98,4.98,-82,1
1638478223,2021-12-02 21:50,100.00,929.79,1001.60,596,4.95,4.95,-81,1
1638478283,2021-12-02 21:51,100.00,929.78,1001.59,596,4.99,4.99,-81,1
1638478343,2021-12-02 21:52,100.00,929.77,1001.58,596,4.99,4.99,-82,1
1638478403,2021-12-02 21:53,100.00,929.79,1001.60,596,4.99,4.99,-82,1
1638478463,2021-12-02 21:54,100.00,929.86,1001.67,596,4.99,4.99,-82,1
1638478523,2021-12-02 21:55,100.00,929.90,1001.71,596,5.01,5.01,-82,1
1638478583,2021-12-02 21:56,100.00,929.94,1001.74,596,5.04,5.04,-82,1
1638478643,2021-12-02 21:57,100.00,929.96,1001.77,596,5.00,5.00,-82,1
1638478703,2021-12-02 21:58,100.00,929.93,1001.74,596,4.95,4.95,-81,1
1638478763,2021-12-02 21:59,100.00,929.92,1001.73,596,4.88,4.88,-84,1
1638478823,2021-12-02 22:00,100.00,929.94,1001.74,596,4.91,4.91,-81,1
1638478884,2021-12-02 22:01,100.00,929.89,1001.70,596,4.85,4.85,-83,1
1638478944,2021-12-02 22:02,100.00,929.96,1001.77,596,4.86,4.86,-82,1
1638479004,2021-12-02 22:03,100.00,929.96,1001.77,596,4.91,4.91,-82,1
1638479064,2021-12-02 22:04,100.00,929.94,1001.75,596,4.88,4.88,-82,1
1638479124,2021-12-02 22:05,100.00,929.94,1001.75,596,4.90,4.90,-83,1
1638479184,2021-12-02 22:06,100.00,929.95,1001.76,596,4.90,4.90,-81,1
1638479244,2021-12-02 22:07,100.00,929.92,1001.73,596,4.94,4.94,-83,1
1638479305,2021-12-02 22:08,100.00,929.93,1001.73,596,4.94,4.94,-81,1
1638479365,2021-12-02 22:09,100.00,929.97,1001.78,596,4.88,4.88,-82,1
1638479425,2021-12-02 22:10,100.00,929.94,1001.75,596,4.90,4.90,-83,1
1638479485,2021-12-02 22:11,100.00,929.98,1001.79,596,4.84,4.84,-83,1
1638479545,2021-12-02 22:12,100.00,929.99,1001.79,596,4.83,4.83,-82,1
1638479605,2021-12-02 22:13,100.00,930.01,1001.82,596,4.83,4.83,-82,1
1638479665,2021-12-02 22:14,100.00,930.02,1001.83,596,4.84,4.84,-82,1
1638479725,2021-12-02 22:15,100.00,930.00,1001.81,596,4.78,4.78,-83,1
1638479785,2021-12-02 22:16,100.00,930.00,1001.80,596,4.69,4.69,-83,1
1638479846,2021-12-02 22:17,100.00,930.01,1001.82,596,4.73,4.73,-83,1
1638479906,2021-12-02 22:18,100.00,930.10,1001.90,596,4.69,4.69,-82,1
1638479966,2021-12-02 22:19,100.00,930.09,1001.90,596,4.50,4.50,-81,1
1638480026,2021-12-02 22:20,100.00,930.15,1001.96,596,4.46,4.46,-82,1
1638480086,2021-12-02 22:21,100.00,930.13,1001.93,596,4.39,4.39,-81,1
1638480146,2021-12-02 22:22,100.00,930.17,1001.98,596,4.26,4.26,-83,1
1638480206,2021-12-02 22:23,100.00,930.13,1001.93,596,4.32,4.32,-83,1
1638480266,2021-12-02 22:24,100.00,930.12,1001.93,596,4.22,4.22,-82,1
1638480326,2021-12-02 22:25,100.00,930.09,1001.90,596,4.18,4.18,-81,1
1638480386,2021-12-02 22:26,100.00,930.13,1001.93,596,4.16,4.16,-82,1
1638480446,2021-12-02 22:27,100.00,930.18,1001.98,596,4.15,4.15,-81,1
1638480507,2021-12-02 22:28,100.00,930.27,1002.08,596,4.16,4.16,-84,1
1638480567,2021-12-02 22:29,100.00,930.29,1002.10,596,4.07,4.07,-82,1
1638480627,2021-12-02 22:30,100.00,930.36,1002.17,596,3.96,3.96,-83,1
1638480687,2021-12-02 22:31,100.00,930.34,1002.15,596,3.98,3.98,-82,1
1638480747,2021-12-02 22:32,100.00,930.33,1002.14,596,3.99,3.99,-83,1
1638480808,2021-12-02 22:33,100.00,930.38,1002.18,596,3.87,3.87,-83,1
1638480868,2021-12-02 22:34,100.00,930.38,1002.19,596,3.93,3.93,-82,1
1638480928,2021-12-02 22:35,100.00,930.44,1002.25,596,3.90,3.90,-82,1
1638480988,2021-12-02 22:36,100.00,930.43,1002.23,596,3.77,3.77,-82,1
1638481048,2021-12-02 22:37,100.00,930.40,1002.21,596,3.81,3.81,-84,1
1638481108,2021-12-02 22:38,100.00,930.45,1002.26,596,3.83,3.83,-82,1
1638481169,2021-12-02 22:39,100.00,930.47,1002.28,596,3.83,3.83,-82,1
1638481229,2021-12-02 22:40,100.00,930.47,1002.28,596,3.73,3.73,-81,1
1638481289,2021-12-02 22:41,100.00,930.44,1002.25,596,3.67,3.67,-80,1
1638481349,2021-12-02 22:42,100.00,930.40,1002.21,596,3.65,3.65,-81,1
1638481409,2021-12-02 22:43,100.00,930.45,1002.25,596,3.61,3.61,-83,1
1638481469,2021-12-02 22:44,100.00,930.43,1002.24,596,3.48,3.48,-84,1
1638481530,2021-12-02 22:45,100.00,930.49,1002.29,596,3.51,3.51,-82,1
1638481590,2021-12-02 22:46,100.00,930.51,1002.31,596,3.51,3.51,-83,1
1638481650,2021-12-02 22:47,100.00,930.53,1002.34,596,3.40,3.40,-82,1
1638481710,2021-12-02 22:48,100.00,930.51,1002.31,596,3.41,3.41,-83,1
1638481770,2021-12-02 22:49,100.00,930.49,1002.30,596,3.41,3.41,-82,1
1638481830,2021-12-02 22:50,100.00,930.43,1002.24,596,3.36,3.36,-82,1
1638481890,2021-12-02 22:51,100.00,930.43,1002.24,596,3.37,3.37,-81,1
1638481950,2021-12-02 22:52,100.00,930.43,1002.24,596,3.32,3.32,-82,1
1638482011,2021-12-02 22:53,100.00,930.46,1002.26,596,3.32,3.32,-81,1
1638482071,2021-12-02 22:54,100.00,930.45,1002.26,596,3.31,3.31,-82,1
1638482131,2021-12-02 22:55,100.00,930.47,1002.27,596,3.30,3.30,-82,1
1638482191,2021-12-02 22:56,100.00,930.46,1002.26,596,3.30,3.30,-81,1
1638482251,2021-12-02 22:57,100.00,930.43,1002.24,596,3.24,3.24,-81,1
1638482311,2021-12-02 22:58,100.00,930.40,1002.20,596,3.18,3.18,-82,1
1638482371,2021-12-02 22:59,100.00,930.38,1002.19,596,3.22,3.22,-82,1
1638482432,2021-12-02 23:00,100.00,930.39,1002.20,596,3.22,3.22,-83,1
1638482492,2021-12-02 23:01,100.00,930.40,1002.21,596,3.19,3.19,-80,1
1638482552,2021-12-02 23:02,100.00,930.39,1002.20,596,3.18,3.18,-81,1
1638482612,2021-12-02 23:03,100.00,930.36,1002.17,596,3.17,3.17,-82,1
1638482672,2021-12-02 23:04,100.00,930.40,1002.20,596,3.14,3.14,-83,1
1638482732,2021-12-02 23:05,100.00,930.37,1002.18,596,3.13,3.13,-82,1
1638482792,2021-12-02 23:06,100.00,930.39,1002.20,596,3.07,3.07,-82,1
1638482852,2021-12-02 23:07,100.00,930.39,1002.19,596,3.11,3.11,-81,1
1638482912,2021-12-02 23:08,100.00,930.41,1002.22,596,3.08,3.08,-82,1
1638482972,2021-12-02 23:09,100.00,930.38,1002.18,596,3.06,3.06,-82,1
1638483032,2021-12-02 23:10,100.00,930.39,1002.19,596,3.08,3.08,-82,1
1638483092,2021-12-02 23:11,100.00,930.41,1002.22,596,3.06,3.06,-82,1
1638483152,2021-12-02 23:12,100.00,930.40,1002.21,596,3.07,3.07,-81,1
1638483212,2021-12-02 23:13,100.00,930.42,1002.23,596,3.05,3.05,-83,1
1638483273,2021-12-02 23:14,100.00,930.43,1002.24,596,3.03,3.03,-82,1
1638483333,2021-12-02 23:15,100.00,930.42,1002.22,596,3.03,3.03,-82,1
1638483393,2021-12-02 23:16,100.00,930.43,1002.23,596,3.04,3.04,-82,1
1638483453,2021-12-02 23:17,100.00,930.41,1002.22,596,3.01,3.01,-81,1
1638483513,2021-12-02 23:18,100.00,930.40,1002.21,596,3.03,3.03,-81,1
1638483573,2021-12-02 23:19,100.00,930.42,1002.23,596,3.04,3.04,-82,1
1638483633,2021-12-02 23:20,100.00,930.46,1002.26,596,3.00,3.00,-82,1
1638483693,2021-12-02 23:21,100.00,930.48,1002.29,596,3.01,3.01,-83,1
1638483753,2021-12-02 23:22,100.00,930.47,1002.28,596,2.95,2.95,-80,1
1638483813,2021-12-02 23:23,100.00,930.49,1002.29,596,2.95,2.95,-82,1
1638483873,2021-12-02 23:24,100.00,930.49,1002.29,596,2.94,2.94,-83,1
1638483933,2021-12-02 23:25,100.00,930.47,1002.27,596,2.94,2.94,-80,1
1638483993,2021-12-02 23:26,100.00,930.43,1002.24,596,2.92,2.92,-82,1
1638484053,2021-12-02 23:27,100.00,930.47,1002.28,596,2.91,2.91,-81,1
1638484113,2021-12-02 23:28,100.00,930.43,1002.24,596,2.91,2.91,-82,1
1638484173,2021-12-02 23:29,100.00,930.47,1002.28,596,2.87,2.87,-82,1
1638484233,2021-12-02 23:30,100.00,930.52,1002.33,596,2.86,2.86,-82,1
1638484293,2021-12-02 23:31,100.00,930.56,1002.37,596,2.85,2.85,-84,1
1638484353,2021-12-02 23:32,100.00,930.57,1002.38,596,2.84,2.84,-82,1
1638484413,2021-12-02 23:33,100.00,930.54,1002.35,596,2.82,2.82,-80,1
1638484473,2021-12-02 23:34,100.00,930.57,1002.38,596,2.78,2.78,-82,1
1638484533,2021-12-02 23:35,100.00,930.59,1002.40,596,2.77,2.77,-82,1
1638484593,2021-12-02 23:36,100.00,930.64,1002.45,596,2.69,2.69,-81,1
1638484653,2021-12-02 23:37,100.00,930.61,1002.42,596,2.70,2.70,-83,1
1638484713,2021-12-02 23:38,100.00,930.67,1002.47,596,2.73,2.73,-83,1
1638484773,2021-12-02 23:39,100.00,930.66,1002.47,596,2.70,2.70,-82,1
1638484833,2021-12-02 23:40,100.00,930.69,1002.50,596,2.56,2.56,-83,1
1638484894,2021-12-02 23:41,100.00,930.73,1002.54,596,2.60,2.60,-83,1
1638484954,2021-12-02 23:42,100.00,930.72,1002.52,596,2.56,2.56,-83,1
1638485014,2021-12-02 23:43,100.00,930.67,1002.48,596,2.52,2.52,-83,1
1638485074,2021-12-02 23:44,100.00,930.71,1002.52,596,2.47,2.47,-82,1
1638485134,2021-12-02 23:45,100.00,930.74,1002.55,596,2.49,2.49,-82,1
1638485194,2021-12-02 23:46,100.00,930.80,1002.61,596,2.42,2.42,-84,1
1638485254,2021-12-02 23:47,100.00,930.77,1002.58,596,2.43,2.43,-82,1
1638485314,2021-12-02 23:48,100.00,930.74,1002.55,596,2.43,2.43,-82,1
1638485374,2021-12-02 23:49,100.00,930.74,1002.55,596,2.37,2.37,-81,1
1638485434,2021-12-02 23:50,100.00,930.92,1002.73,596,2.34,2.34,-82,1
1638485494,2021-12-02 23:51,100.00,930.78,1002.58,596,2.37,2.37,-83,1
1638485554,2021-12-02 23:52,100.00,930.79,1002.59,596,2.29,2.29,-82,1
1638485614,2021-12-02 23:53,100.00,930.82,1002.62,596,2.37,2.37,-80,1
1638485674,2021-12-02 23:54,100.00,930.86,1002.66,596,2.31,2.31,-82,1
1638485734,2021-12-02 23:55,100.00,930.89,1002.70,596,2.31,2.31,-82,1
1638485794,2021-12-02 23:56,100.00,930.89,1002.70,596,2.27,2.27,-83,1
1638485854,2021-12-02 23:57,100.00,930.98,1002.79,596,2.19,2.19,-80,1
1638485914,2021-12-02 23:58,100.00,930.90,1002.71,596,2.14,2.14,-82,1
1638485974,2021-12-02 23:59,100.00,930.93,1002.74,596,2.14,2.14,-82,1