1638486034,2021-12-03 00:00,100.00,930.86,1002.67,596,2.18,2.18,-82,1
1638486094,2021-12-03 00:01,100.00,930.95,1002.76,596,2.11,2.11,-80,1
1638486154,2021-12-03 00:02,100.00,930.93,1002.73,596,2.01,2.01,-81,1
1638486214,2021-12-03 00:03,100.00,930.90,1002.71,596,2.01,2.01,-82,1
1638486274,2021-12-03 00:04,100.00,930.87,1002.67,596,1.96,1.96,-81,1
1638486334,2021-12-03 00:05,100.00,930.83,1002.64,596,2.02,2.02,-84,1
1638486394,2021-12-03 00:06,100.00,930.85,1002.66,596,2.05,2.05,-81,1
1638486454,2021-12-03 00:07,100.00,930.87,1002.68,596,2.03,2.03,-82,1
1638486515,2021-12-03 00:08,100.00,930.98,1002.78,596,1.97,1.97,-82,1
1638486575,2021-12-03 00:09,100.00,931.03,1002.84,596,1.92,1.92,-81,1
1638486635,2021-12-03 00:10,100.00,931.08,1002.88,596,1.96,1.96,-82,1
1638486695,2021-12-03 00:11,100.00,931.00,1002.80,596,1.93,1.93,-82,1
1638486755,2021-12-03 00:12,100.00,930.93,1002.74,596,1.97,1.97,-81,1
1638486815,2021-12-03 00:13,100.00,930.96,1002.76,596,1.89,1.89,-83,1
1638486875,2021-12-03 00:14,100.00,930.90,1002.71,596,1.89,1.89,-83,1
1638486935,2021-12-03 00:15,100.00,930.86,1002.66,596,1.90,1.90,-82,1
1638486995,2021-12-03 00:16,100.00,930.94,1002.74,596,1.85,1.85,-82,1
1638487055,2021-12-03 00:17,100.00,930.94,1002.75,596,1.85,1.85,-82,1
1638487115,2021-12-03 00:18,100.00,930.99,1002.80,596,1.79,1.79,-83,1
1638487175,2021-12-03 00:19,100.00,931.04,1002.85,596,1.80,1.80,-82,1
1638487235,2021-12-03 00:20,100.00,930.96,1002.77,596,1.82,1.82,-82,1
1638487295,2021-12-03 00:21,100.00,930.93,1002.74,596,1.75,1.75,-82,1
1638487355,2021-12-03 00:22,100.00,930.93,1002.73,596,1.77,1.77,-82,1
1638487415,2021-12-03 00:23,100.00,930.94,1002.74,596,1.78,1.78,-82,1
1638487475,2021-12-03 00:24,100.00,930.95,1002.76,596,1.71,1.71,-80,1
1638487535,2021-12-03 00:25,100.00,930.84,1002.64,596,1.77,1.77,-82,1
1638487596,2021-12-03 00:26,100.00,930.79,1002.60,596,1.77,1.77,-83,1
1638487656,2021-12-03 00:27,100.00,930.89,1002.69,596,1.78,1.78,-82,1
1638487717,2021-12-03 00:28,100.00,930.94,1002.75,596,1.75,1.75,-81,1
1638487777,2021-12-03 00:29,100.00,930.99,1002.79,596,1.72,1.72,-82,1
1638487837,2021-12-03 00:30,100.00,930.94,1002.75,596,1.67,1.67,-82,1
1638487897,2021-12-03 00:31,100.00,931.02,1002.83,596,1.56,1.56,-82,1
1638487957,2021-12-03 00:32,100.00,930.97,1002.77,596,1.57,1.57,-81,1
1638488017,2021-12-03 00:33,100.00,931.09,1002.89,596,1.55,1.55,-81,1
1638488077,2021-12-03 00:34,100.00,931.04,1002.85,596,1.54,1.54,-81,1
1638488137,2021-12-03 00:35,100.00,931.06,1002.87,596,1.48,1.48,-82,1
1638488197,2021-12-03 00:36,100.00,931.02,1002.83,596,1.48,1.48,-81,1
1638488257,2021-12-03 00:37,100.00,930.95,1002.76,596,1.51,1.51,-83,1
1638488317,2021-12-03 00:38,100.00,930.88,1002.69,596,1.50,1.50,-81,1
1638488377,2021-12-03 00:39,100.00,930.97,1002.78,596,1.46,1.46,-83,1
1638488437,2021-12-03 00:40,100.00,930.95,1002.76,596,1.39,1.39,-83,1
1638488497,2021-12-03 00:41,100.00,931.00,1002.81,596,1.35,1.35,-82,1
1638488557,2021-12-03 00:42,100.00,931.10,1002.91,596,1.30,1.30,-82,1
1638488617,2021-12-03 00:43,100.00,931.12,1002.93,596,1.33,1.33,-81,1
1638488677,2021-12-03 00:44,100.00,931.06,1002.87,596,1.23,1.23,-82,1
1638488737,2021-12-03 00:45,100.00,931.14,1002.95,596,1.24,1.24,-82,1
1638488797,2021-12-03 00:46,100.00,931.07,1002.88,596,1.23,1.23,-81,1
1638488857,2021-12-03 00:47,100.00,931.18,1002.98,596,1.20,1.20,-82,1
1638488917,2021-12-03 00:48,100.00,931.22,1003.03,596,1.17,1.17,-83,1
1638488977,2021-12-03 00:49,100.00,931.27,1003.08,596,1.16,1.16,-82,1
1638489037,2021-12-03 00:50,100.00,931.21,1003.01,596,1.16,1.16,-83,1
1638489097,2021-12-03 00:51,100.00,931.24,1003.05,596,1.13,1.13,-80,1
1638489157,2021-12-03 00:52,100.00,931.24,1003.05,596,1.11,1.11,-82,1
1638489217,2021-12-03 00:53,100.00,931.21,1003.02,596,1.07,1.07,-83,1
1638489278,2021-12-03 00:54,100.00,931.26,1003.07,596,1.05,1.05,-82,1
1638489338,2021-12-03 00:55,100.00,931.26,1003.06,596,1.04,1.04,-81,1
1638489398,2021-12-03 00:56,100.00,931.34,1003.15,596,1.01,1.01,-83,1
1638489458,2021-12-03 00:57,100.00,931.24,1003.04,596,0.97,0.97,-83,1
1638489518,2021-12-03 00:58,100.00,931.30,1003.11,596,0.90,0.90,-82,1
1638489578,2021-12-03 00:59,100.00,931.24,1003.05,596,0.90,0.90,-80,1
1638489638,2021-12-03 01:00,100.00,931.34,1003.14,596,0.90,0.90,-81,1
1638489698,2021-12-03 01:01,100.00,931.30,1003.11,596,0.80,0.80,-82,1
1638489758,2021-12-03 01:02,100.00,931.34,1003.15,596,0.85,0.85,-83,1
1638489818,2021-12-03 01:03,100.00,931.40,1003.21,596,0.87,0.87,-82,1
1638489878,2021-12-03 01:04,100.00,931.49,1003.30,596,0.88,0.88,-81,1
1638489938,2021-12-03 01:05,100.00,931.45,1003.25,596,0.85,0.85,-81,1
1638489998,2021-12-03 01:06,100.00,931.44,1003.25,596,0.81,0.81,-81,1
1638490058,2021-12-03 01:07,100.00,931.46,1003.27,596,0.78,0.78,-81,1
1638490118,2021-12-03 01:08,100.00,931.51,1003.32,596,0.78,0.78,-81,1
1638490178,2021-12-03 01:09,100.00,931.61,1003.42,596,0.76,0.76,-82,1
1638490238,2021-12-03 01:10,100.00,931.60,1003.41,596,0.76,0.76,-83,1
1638490298,2021-12-03 01:11,100.00,931.65,1003.46,596,0.74,0.74,-81,1
1638490358,2021-12-03 01:12,100.00,931.57,1003.37,596,0.75,0.75,-83,1
1638490418,2021-12-03 01:13,100.00,931.49,1003.30,596,0.73,0.73,-82,1
1638490478,2021-12-03 01:14,100.00,931.57,1003.37,596,0.71,0.71,-81,1
1638490538,2021-12-03 01:15,100.00,931.56,1003.37,596,0.71,0.71,-83,1
1638490598,2021-12-03 01:16,100.00,931.63,1003.44,596,0.72,0.72,-81,1
1638490658,2021-12-03 01:17,100.00,931.66,1003.47,596,0.68,0.68,-82,1
1638490718,2021-12-03 01:18,100.00,931.71,1003.52,596,0.67,0.67,-82,1
1638490778,2021-12-03 01:19,100.00,931.67,1003.48,596,0.68,0.68,-82,1
1638490838,2021-12-03 01:20,100.00,931.75,1003.56,596,0.66,0.66,-83,1
1638490899,2021-12-03 01:21,100.00,931.81,1003.61,596,0.62,0.62,-83,1
1638490959,2021-12-03 01:22,100.00,931.82,1003.62,596,0.66,0.66,-82,1
1638491019,2021-12-03 01:23,100.00,931.81,1003.62,596,0.59,0.59,-82,1
1638491079,2021-12-03 01:24,100.00,931.80,1003.61,596,0.61,0.61,-80,1
1638491139,2021-12-03 01:25,100.00,931.85,1003.66,596,0.60,0.60,-81,1
1638491199,2021-12-03 01:26,100.00,931.81,1003.62,596,0.60,0.60,-82,1
1638491259,2021-12-03 01:27,100.00,931.81,1003.62,596,0.58,0.58,-82,1
1638491319,2021-12-03 01:28,100.00,931.84,1003.64,596,0.55,0.55,-81,1
1638491379,2021-12-03 01:29,100.00,931.86,1003.67,596,0.54,0.54,-81,1
1638491439,2021-12-03 01:30,100.00,931.87,1003.67,596,0.57,0.57,-82,1
1638491499,2021-12-03 01:31,100.00,931.92,1003.73,596,0.50,0.50,-81,1
1638491559,2021-12-03 01:32,100.00,931.90,1003.71,596,0.51,0.51,-81,1
1638491619,2021-12-03 01:33,100.00,931.91,1003.72,596,0.49,0.49,-82,1
1638491679,2021-12-03 01:34,100.00,931.92,1003.72,596,0.45,0.45,-83,1
1638491739,2021-12-03 01:35,100.00,931.94,1003.74,596,0.44,0.44,-82,1
1638491799,2021-12-03 01:36,100.00,931.96,1003.76,596,0.44,0.44,-82,1
1638491859,2021-12-03 01:37,100.00,932.11,1003.92,596,0.42,0.42,-83,1
1638491919,2021-12-03 01:38,100.00,932.02,1003.83,596,0.39,0.39,-82,1
1638491979,2021-12-03 01:39,100.00,932.03,1003.84,596,0.34,0.34,-82,1
1638492039,2021-12-03 01:40,100.00,932.03,1003.84,596,0.36,0.36,-81,1
1638492099,2021-12-03 01:41,100.00,932.01,1003.82,596,0.36,0.36,-82,1
1638492159,2021-12-03 01:42,100.00,931.94,1003.75,596,0.25,0.25,-81,1
1638492219,2021-12-03 01:43,100.00,931.90,1003.70,596,0.23,0.23,-81,1
1638492279,2021-12-03 01:44,100.00,931.95,1003.76,596,0.21,0.21,-81,1
1638492339,2021-12-03 01:45,100.00,931.97,1003.78,596,0.19,0.19,-82,1
1638492399,2021-12-03 01:46,100.00,931.94,1003.74,596,0.19,0.19,-81,1
1638492459,2021-12-03 01:47,100.00,931.97,1003.78,596,0.16,0.16,-81,1
1638492520,2021-12-03 01:48,100.00,932.02,1003.83,596,0.19,0.19,-82,1
1638492580,2021-12-03 01:49,100.00,932.05,1003.86,596,0.18,0.18,-83,1
1638492640,2021-12-03 01:50,100.00,932.07,1003.88,596,0.16,0.16,-82,1
1638492700,2021-12-03 01:51,100.00,932.14,1003.95,596,0.12,0.12,-81,1
1638492760,2021-12-03 01:52,100.00,932.16,1003.97,596,0.12,0.12,-82,1
1638492820,2021-12-03 01:53,100.00,932.03,1003.84,596,0.03,0.03,-81,1
1638492880,2021-12-03 01:54,100.00,932.09,1003.89,596,0.05,0.05,-82,1
1638492940,2021-12-03 01:55,100.00,932.03,1003.84,596,0.00,-0.00,-83,1
1638493000,2021-12-03 01:56,100.00,932.08,1003.89,596,0.02,0.02,-82,1
1638493060,2021-12-03 01:57,100.00,932.08,1003.89,596,-0.02,-0.02,-83,1
1638493120,2021-12-03 01:58,100.00,932.10,1003.90,596,0.00,-0.00,-82,1
1638493180,2021-12-03 01:59,100.00,932.20,1004.01,596,-0.03,-0.03,-82,1
1638493240,2021-12-03 02:00,100.00,932.22,1004.02,596,0.00,-0.00,-80,1
1638493300,2021-12-03 02:01,100.00,932.33,1004.14,596,-0.02,-0.02,-82,1
1638493360,2021-12-03 02:02,100.00,932.26,1004.07,596,-0.04,-0.04,-82,1
1638493420,2021-12-03 02:03,100.00,932.23,1004.03,596,-0.05,-0.05,-83,1
1638493480,2021-12-03 02:04,100.00,932.36,1004.17,596,-0.06,-0.06,-81,1
1638493540,2021-12-03 02:05,100.00,932.35,1004.15,596,-0.07,-0.07,-81,1
1638493600,2021-12-03 02:06,100.00,932.32,1004.13,596,-0.09,-0.09,-81,1
1638493660,2021-12-03 02:07,100.00,932.33,1004.14,596,-0.12,-0.12,-81,1
1638493720,2021-12-03 02:08,100.00,932.28,1004.09,596,-0.07,-0.07,-82,1
1638493780,2021-12-03 02:09,100.00,932.39,1004.20,596,-0.09,-0.09,-82,1
1638493840,2021-12-03 02:10,100.00,932.30,1004.11,596,-0.10,-0.10,-81,1
1638493900,2021-12-03 02:11,100.00,932.21,1004.02,596,-0.10,-0.10,-82,1
1638493960,2021-12-03 02:12,100.00,932.35,1004.16,596,-0.08,-0.08,-82,1
1638494020,2021-12-03 02:13,100.00,932.34,1004.15,596,-0.18,-0.18,-83,1
1638494081,2021-12-03 02:14,100.00,932.26,1004.07,596,-0.19,-0.19,-82,1
1638494141,2021-12-03 02:15,100.00,932.24,1004.05,596,-0.16,-0.16,-82,1
1638494201,2021-12-03 02:16,100.00,932.35,1004.16,596,-0.19,-0.19,-82,1
1638494261,2021-12-03 02:17,100.00,932.27,1004.07,596,-0.16,-0.16,-81,1
1638494321,2021-12-03 02:18,100.00,932.29,1004.10,596,-0.17,-0.17,-81,1
1638494381,2021-12-03 02:19,100.00,932.20,1004.01,596,-0.16,-0.16,-80,1
1638494441,2021-12-03 02:20,100.00,932.36,1004.17,596,-0.16,-0.16,-82,1
1638494501,2021-12-03 02:21,100.00,932.32,1004.13,596,-0.24,-0.24,-82,1
1638494561,2021-12-03 02:22,100.00,932.26,1004.07,596,-0.19,-0.19,-82,1
1638494621,2021-12-03 02:23,100.00,932.44,1004.25,596,-0.20,-0.20,-81,1
1638494681,2021-12-03 02:24,100.00,932.25,1004.06,596,-0.22,-0.22,-82,1
1638494741,2021-12-03 02:25,100.00,932.29,1004.10,596,-0.22,-0.22,-81,1
1638494801,2021-12-03 02:26,100.00,932.34,1004.15,596,-0.22,-0.22,-82,1
1638494861,2021-12-03 02:27,100.00,932.25,1004.06,596,-0.26,-0.26,-82,1
1638494921,2021-12-03 02:28,100.00,932.31,1004.12,596,-0.26,-0.26,-82,1
1638494981,2021-12-03 02:29,100.00,932.13,1003.93,596,-0.28,-0.28,-81,1
1638495041,2021-12-03 02:30,100.00,932.13,1003.93,596,-0.33,-0.33,-82,1
1638495101,2021-12-03 02:31,100.00,932.23,1004.03,596,-0.34,-0.34,-79,1
1638495161,2021-12-03 02:32,100.00,932.09,1003.89,596,-0.33,-0.33,-81,1
1638495221,2021-12-03 02:33,100.00,932.10,1003.90,596,-0.35,-0.35,-82,1
1638495281,2021-12-03 02:34,100.00,932.17,1003.98,596,-0.33,-0.33,-83,1
1638495341,2021-12-03 02:35,100.00,932.20,1004.01,596,-0.43,-0.43,-81,1
1638495401,2021-12-03 02:36,100.00,932.27,1004.08,596,-0.39,-0.39,-82,1
1638495461,2021-12-03 02:37,100.00,932.28,1004.09,596,-0.41,-0.41,-82,1
1638495521,2021-12-03 02:38,100.00,932.22,1004.03,596,-0.41,-0.41,-81,1
1638495581,2021-12-03 02:39,100.00,932.22,1004.03,596,-0.43,-0.43,-81,1
1638495641,2021-12-03 02:40,100.00,932.12,1003.92,596,-0.38,-0.38,-80,1
1638495702,2021-12-03 02:41,100.00,932.09,1003.90,596,-0.40,-0.40,-81,1
1638495762,2021-12-03 02:42,100.00,932.11,1003.92,596,-0.42,-0.42,-81,1
1638495822,2021-12-03 02:43,100.00,932.07,1003.88,596,-0.40,-0.40,-83,1
1638495882,2021-12-03 02:44,100.00,932.14,1003.95,596,-0.41,-0.41,-82,1
1638495942,2021-12-03 02:45,100.00,932.24,1004.05,596,-0.43,-0.43,-83,1
1638496002,2021-12-03 02:46,100.00,932.25,1004.06,596,-0.41,-0.41,-81,1
1638496062,2021-12-03 02:47,100.00,932.41,1004.21,596,-0.49,-0.49,-80,1
1638496122,2021-12-03 02:48,100.00,932.38,1004.19,596,-0.48,-0.48,-81,1
1638496182,2021-12-03 02:49,100.00,932.37,1004.18,596,-0.46,-0.46,-83,1
1638496242,2021-12-03 02:50,100.00,932.41,1004.22,596,-0.46,-0.46,-82,1
1638496302,2021-12-03 02:51,100.00,932.39,1004.19,596,-0.43,-0.43,-81,1
1638496362,2021-12-03 02:52,100.00,932.35,1004.15,596,-0.43,-0.43,-82,1
1638496422,2021-12-03 02:53,100.00,932.35,1004.15,596,-0.47,-0.47,-83,1
1638496482,2021-12-03 02:54,100.00,932.31,1004.12,596,-0.43,-0.43,-83,1
1638496542,2021-12-03 02:55,100.00,932.41,1004.22,596,-0.48,-0.48,-81,1
1638496602,2021-12-03 02:56,100.00,932.46,1004.27,596,-0.48,-0.48,-80,1
1638496662,2021-12-03 02:57,100.00,932.48,1004.29,596,-0.51,-0.51,-81,1
1638496722,2021-12-03 02:58,100.00,932.38,1004.19,596,-0.52,-0.52,-82,1
1638496782,2021-12-03 02:59,100.00,932.36,1004.17,596,-0.59,-0.59,-83,1
1638496842,2021-12-03 03:00,100.00,932.38,1004.19,596,-0.52,-0.52,-82,1
1638496902,2021-12-03 03:01,100.00,932.35,1004.16,596,-0.53,-0.53,-83,1
1638496962,2021-12-03 03:02,100.00,932.32,1004.13,596,-0.55,-0.55,-82,1
1638497023,2021-12-03 03:03,100.00,932.29,1004.10,596,-0.54,-0.54,-82,1
1638497083,2021-12-03 03:04,100.00,932.29,1004.10,596,-0.55,-0.55,-83,1
1638497143,2021-12-03 03:05,100.00,932.29,1004.10,596,-0.52,-0.52,-81,1
1638497203,2021-12-03 03:06,100.00,932.35,1004.15,596,-0.50,-0.50,-82,1
1638497263,2021-12-03 03:07,100.00,932.37,1004.18,596,-0.53,-0.53,-82,1
1638497323,2021-12-03 03:08,100.00,932.39,1004.20,596,-0.57,-0.57,-81,1
1638497383,2021-12-03 03:09,100.00,932.46,1004.27,596,-0.57,-0.57,-83,1
1638497443,2021-12-03 03:10,100.00,932.52,1004.33,596,-0.57,-0.57,-82,1
1638497503,2021-12-03 03:11,100.00,932.50,1004.31,596,-0.60,-0.60,-83,1
1638497563,2021-12-03 03:12,100.00,932.54,1004.35,596,-0.57,-0.57,-82,1
1638497623,2021-12-03 03:13,100.00,932.60,1004.41,596,-0.56,-0.56,-81,1
1638497683,2021-12-03 03:14,100.00,932.58,1004.38,596,-0.56,-0.56,-83,1
1638497743,2021-12-03 03:15,100.00,932.60,1004.41,596,-0.56,-0.56,-81,1
1638497803,2021-12-03 03:16,100.00,932.59,1004.40,596,-0.57,-0.57,-81,1
1638497863,2021-12-03 03:17,100.00,932.61,1004.41,596,-0.53,-0.53,-81,1
1638497923,2021-12-03 03:18,100.00,932.73,1004.54,596,-0.59,-0.59,-81,1
1638497983,2021-12-03 03:19,100.00,932.71,1004.51,596,-0.60,-0.60,-82,1
1638498043,2021-12-03 03:20,100.00,932.70,1004.50,596,-0.62,-0.62,-81,1
1638498103,2021-12-03 03:21,100.00,932.72,1004.53,596,-0.62,-0.62,-82,1
1638498163,2021-12-03 03:22,100.00,932.77,1004.58,596,-0.62,-0.62,-82,1
1638498223,2021-12-03 03:23,100.00,932.76,1004.57,596,-0.59,-0.59,-81,1
1638498283,2021-12-03 03:24,100.00,932.77,1004.58,596,-0.62,-0.62,-82,1
1638498343,2021-12-03 03:25,100.00,932.83,1004.64,596,-0.62,-0.62,-83,1
1638498403,2021-12-03 03:26,100.00,932.83,1004.63,596,-0.60,-0.60,-82,1
1638498464,2021-12-03 03:27,100.00,932.94,1004.75,596,-0.63,-0.63,-81,1
1638498524,2021-12-03 03:28,100.00,932.84,1004.64,596,-0.60,-0.60,-82,1
1638498584,2021-12-03 03:29,100.00,932.92,1004.73,596,-0.58,-0.58,-81,1
1638498644,2021-12-03 03:30,100.00,932.88,1004.69,596,-0.56,-0.56,-82,1
1638498704,2021-12-03 03:31,100.00,932.92,1004.73,596,-0.58,-0.58,-82,1
1638498764,2021-12-03 03:32,100.00,933.05,1004.86,596,-0.59,-0.59,-81,1
1638498824,2021-12-03 03:33,100.00,932.92,1004.73,596,-0.58,-0.58,-82,1
1638498884,2021-12-03 03:34,100.00,932.99,1004.79,596,-0.56,-0.56,-82,1
1638498944,2021-12-03 03:35,100.00,932.97,1004.78,596,-0.54,-0.54,-82,1
1638499004,2021-12-03 03:36,100.00,932.99,1004.80,596,-0.52,-0.52,-81,1
1638499064,2021-12-03 03:37,100.00,932.98,1004.78,596,-0.59,-0.59,-81,1
1638499124,2021-12-03 03:38,100.00,933.03,1004.83,596,-0.57,-0.57,-82,1
1638499184,2021-12-03 03:39,100.00,933.01,1004.82,596,-0.59,-0.59,-81,1
1638499244,2021-12-03 03:40,100.00,932.86,1004.67,596,-0.56,-0.56,-81,1
1638499304,2021-12-03 03:41,100.00,932.85,1004.65,596,-0.53,-0.53,-82,1
1638499364,2021-12-03 03:42,100.00,932.87,1004.67,596,-0.55,-0.55,-81,1
1638499424,2021-12-03 03:43,100.00,932.74,1004.55,596,-0.59,-0.59,-82,1
1638499484,2021-12-03 03:44,100.00,932.79,1004.60,596,-0.56,-0.56,-81,1
1638499544,2021-12-03 03:45,100.00,932.78,1004.58,596,-0.60,-0.60,-81,1
1638499604,2021-12-03 03:46,100.00,932.83,1004.64,596,-0.60,-0.60,-81,1
1638499664,2021-12-03 03:47,100.00,932.86,1004.66,596,-0.58,-0.58,-82,1
1638499724,2021-12-03 03:48,100.00,932.98,1004.78,596,-0.55,-0.55,-82,1
1638499784,2021-12-03 03:49,100.00,932.98,1004.78,596,-0.58,-0.58,-81,1
1638499844,2021-12-03 03:50,100.00,932.99,1004.80,596,-0.53,-0.53,-82,1
1638499904,2021-12-03 03:51,100.00,933.03,1004.84,596,-0.56,-0.56,-82,1
1638499964,2021-12-03 03:52,100.00,933.01,1004.81,596,-0.57,-0.57,-82,1
1638500024,2021-12-03 03:53,100.00,933.03,1004.84,596,-0.60,-0.60,-80,1
1638500084,2021-12-03 03:54,100.00,933.06,1004.87,596,-0.59,-0.59,-81,1
1638500145,2021-12-03 03:55,100.00,933.09,1004.90,596,-0.61,-0.61,-82,1
1638500205,2021-12-03 03:56,100.00,933.16,1004.97,596,-0.53,-0.53,-82,1
1638500265,2021-12-03 03:57,100.00,933.18,1004.99,596,-0.53,-0.53,-81,1
1638500325,2021-12-03 03:58,100.00,933.17,1004.98,596,-0.50,-0.50,-80,1
1638500385,2021-12-03 03:59,100.00,933.16,1004.97,596,-0.52,-0.52,-82,1
1638500445,2021-12-03 04:00,100.00,933.14,1004.95,596,-0.54,-0.54,-81,1
1638500505,2021-12-03 04:01,100.00,933.14,1004.95,596,-0.50,-0.50,-81,1
1638500565,2021-12-03 04:02,100.00,933.17,1004.98,596,-0.49,-0.49,-82,1
1638500625,2021-12-03 04:03,100.00,933.22,1005.03,596,-0.49,-0.49,-81,1
1638500685,2021-12-03 04:04,100.00,933.29,1005.10,596,-0.56,-0.56,-81,1
1638500745,2021-12-03 04:05,100.00,933.23,1005.04,596,-0.53,-0.53,-82,1
1638500805,2021-12-03 04:06,100.00,933.33,1005.13,596,-0.49,-0.49,-83,1
1638500865,2021-12-03 04:07,100.00,933.32,1005.13,596,-0.56,-0.56,-82,1
1638500925,2021-12-03 04:08,100.00,933.32,1005.12,596,-0.51,-0.51,-82,1
1638500985,2021-12-03 04:09,100.00,933.31,1005.11,596,-0.51,-0.51,-81,1
1638501045,2021-12-03 04:10,100.00,933.33,1005.14,596,-0.51,-0.51,-81,1
1638501105,2021-12-03 04:11,100.00,933.31,1005.12,596,-0.48,-0.48,-81,1
1638501165,2021-12-03 04:12,100.00,933.40,1005.20,596,-0.52,-0.52,-82,1
1638501225,2021-12-03 04:13,100.00,933.34,1005.15,596,-0.49,-0.49,-82,1
1638501285,2021-12-03 04:14,100.00,933.42,1005.23,596,-0.51,-0.51,-81,1
1638501345,2021-12-03 04:15,100.00,933.42,1005.23,596,-0.52,-0.52,-82,1
1638501405,2021-12-03 04:16,100.00,933.42,1005.22,596,-0.55,-0.55,-81,1
1638501465,2021-12-03 04:17,100.00,933.45,1005.26,596,-0.52,-0.52,-81,1
1638501525,2021-12-03 04:18,100.00,933.52,1005.33,596,-0.54,-0.54,-82,1
1638501585,2021-12-03 04:19,100.00,933.56,1005.37,596,-0.53,-0.53,-82,1
1638501646,2021-12-03 04:20,100.00,933.61,1005.41,596,-0.52,-0.52,-83,1
1638501706,2021-12-03 04:21,100.00,933.60,1005.41,596,-0.57,-0.57,-82,1
1638501766,2021-12-03 04:22,100.00,933.61,1005.42,596,-0.55,-0.55,-82,1
1638501826,2021-12-03 04:23,100.00,933.69,1005.50,596,-0.55,-0.55,-82,1
1638501886,2021-12-03 04:24,100.00,933.77,1005.57,596,-0.60,-0.60,-82,1
1638501946,2021-12-03 04:25,100.00,933.75,1005.55,596,-0.58,-0.58,-83,1
1638502006,2021-12-03 04:26,100.00,933.76,1005.56,596,-0.57,-0.57,-81,1
1638502066,2021-12-03 04:27,100.00,933.83,1005.63,596,-0.59,-0.59,-83,1
1638502126,2021-12-03 04:28,100.00,933.82,1005.63,596,-0.60,-0.60,-81,1
1638502186,2021-12-03 04:29,100.00,933.91,1005.71,596,-0.58,-0.58,-82,1
1638502246,2021-12-03 04:30,100.00,933.86,1005.66,596,-0.63,-0.63,-82,1
1638502306,2021-12-03 04:31,100.00,933.79,1005.60,596,-0.67,-0.67,-81,1
1638502366,2021-12-03 04:32,100.00,933.73,1005.53,596,-0.65,-0.65,-82,1
1638502426,2021-12-03 04:33,100.00,933.80,1005.60,596,-0.66,-0.66,-82,1
1638502486,2021-12-03 04:34,100.00,933.73,1005.54,596,-0.64,-0.64,-81,1
1638502546,2021-12-03 04:35,100.00,933.73,1005.54,596,-0.64,-0.64,-81,1
1638502606,2021-12-03 04:36,100.00,933.80,1005.60,596,-0.66,-0.66,-82,1
1638502666,2021-12-03 04:37,100.00,933.84,1005.64,596,-0.67,-0.67,-82,1
1638502726,2021-12-03 04:38,100.00,933.81,1005.61,596,-0.70,-0.70,-81,1
1638502786,2021-12-03 04:39,100.00,933.88,1005.68,596,-0.69,-0.69,-81,1
1638502846,2021-12-03 04:40,100.00,933.94,1005.74,596,-0.72,-0.72,-82,1
1638502906,2021-12-03 04:41,100.00,934.06,1005.87,596,-0.72,-0.72,-82,1
1638502966,2021-12-03 04:42,100.00,933.97,1005.77,596,-0.73,-0.73,-82,1
1638503026,2021-12-03 04:43,100.00,933.94,1005.75,596,-0.74,-0.74,-82,1
1638503086,2021-12-03 04:44,100.00,933.93,1005.74,596,-0.75,-0.75,-82,1
1638503146,2021-12-03 04:45,100.00,933.87,1005.68,596,-0.76,-0.76,-83,1
1638503206,2021-12-03 04:46,100.00,934.03,1005.83,596,-0.88,-0.88,-82,1
1638503267,2021-12-03 04:47,100.00,933.99,1005.79,596,-0.80,-0.80,-82,1
1638503327,2021-12-03 04:48,100.00,934.00,1005.81,596,-0.82,-0.82,-82,1
1638503387,2021-12-03 04:49,100.00,934.01,1005.82,596,-0.82,-0.82,-82,1
1638503447,2021-12-03 04:50,100.00,933.97,1005.78,596,-0.79,-0.79,-80,1
1638503507,2021-12-03 04:51,100.00,934.04,1005.84,596,-0.83,-0.83,-81,1
1638503567,2021-12-03 04:52,100.00,934.00,1005.81,596,-0.87,-0.87,-82,1
1638503627,2021-12-03 04:53,100.00,934.03,1005.84,596,-0.89,-0.89,-81,1
1638503687,2021-12-03 04:54,100.00,933.94,1005.75,596,-0.87,-0.87,-81,1
1638503747,2021-12-03 04:55,100.00,933.92,1005.73,596,-0.86,-0.86,-82,1
1638503807,2021-12-03 04:56,100.00,933.95,1005.76,596,-0.88,-0.88,-81,1
1638503867,2021-12-03 04:57,100.00,933.90,1005.70,596,-0.91,-0.91,-81,1
1638503927,2021-12-03 04:58,100.00,933.84,1005.64,596,-0.93,-0.93,-81,1
1638503987,2021-12-03 04:59,100.00,933.86,1005.67,596,-0.93,-0.93,-83,1
1638504047,2021-12-03 05:00,100.00,933.86,1005.67,596,-0.96,-0.96,-82,1
1638504107,2021-12-03 05:01,100.00,933.83,1005.64,596,-0.95,-0.95,-82,1
1638504167,2021-12-03 05:02,100.00,933.93,1005.74,596,-0.97,-0.97,-81,1
1638504227,2021-12-03 05:03,100.00,933.82,1005.63,596,-0.97,-0.97,-83,1
1638504287,2021-12-03 05:04,100.00,933.90,1005.71,596,-0.96,-0.96,-83,1
1638504347,2021-12-03 05:05,100.00,934.09,1005.90,596,-1.00,-1.00,-84,1
1638504407,2021-12-03 05:06,100.00,933.83,1005.63,596,-1.02,-1.02,-82,1
1638504467,2021-12-03 05:07,100.00,933.96,1005.76,596,-1.03,-1.03,-81,1
1638504527,2021-12-03 05:08,100.00,933.97,1005.77,596,-1.04,-1.04,-82,1
1638504587,2021-12-03 05:09,100.00,933.96,1005.77,596,-1.07,-1.07,-82,1
1638504647,2021-12-03 05:10,100.00,933.90,1005.71,596,-1.05,-1.05,-82,1
1638504707,2021-12-03 05:11,100.00,933.95,1005.76,596,-1.06,-1.06,-81,1
1638504767,2021-12-03 05:12,100.00,933.97,1005.78,596,-1.09,-1.09,-80,1
1638504828,2021-12-03 05:13,100.00,933.96,1005.77,596,-1.08,-1.08,-81,1
1638504888,2021-12-03 05:14,100.00,933.93,1005.74,596,-1.10,-1.10,-81,1
1638504948,2021-12-03 05:15,100.00,934.05,1005.86,596,-1.12,-1.12,-81,1
1638505008,2021-12-03 05:16,100.00,934.05,1005.86,596,-1.15,-1.15,-82,1
1638505068,2021-12-03 05:17,100.00,934.02,1005.83,596,-1.12,-1.12,-81,1
1638505128,2021-12-03 05:18,100.00,934.09,1005.89,596,-1.18,-1.18,-82,1
1638505188,2021-12-03 05:19,100.00,934.14,1005.94,596,-1.18,-1.18,-82,1
1638505248,2021-12-03 05:20,100.00,934.18,1005.99,596,-1.19,-1.19,-82,1
1638505308,2021-12-03 05:21,100.00,934.17,1005.97,596,-1.16,-1.16,-82,1
1638505368,2021-12-03 05:22,100.00,934.20,1006.01,596,-1.18,-1.18,-82,1
1638505428,2021-12-03 05:23,100.00,934.17,1005.98,596,-1.20,-1.20,-82,1
1638505488,2021-12-03 05:24,100.00,934.30,1006.10,596,-1.21,-1.21,-82,1
1638505548,2021-12-03 05:25,100.00,934.29,1006.10,596,-1.26,-1.26,-82,1
1638505608,2021-12-03 05:26,100.00,934.30,1006.10,596,-1.25,-1.25,-82,1
1638505668,2021-12-03 05:27,100.00,934.28,1006.09,596,-1.20,-1.20,-82,1
1638505728,2021-12-03 05:28,100.00,934.32,1006.13,596,-1.18,-1.18,-81,1
1638505788,2021-12-03 05:29,100.00,934.24,1006.05,596,-1.19,-1.19,-83,1
1638505848,2021-12-03 05:30,100.00,934.27,1006.07,596,-1.18,-1.18,-82,1
1638505908,2021-12-03 05:31,100.00,934.25,1006.06,596,-1.17,-1.17,-82,1
1638505968,2021-12-03 05:32,100.00,934.23,1006.03,596,-1.22,-1.22,-81,1
1638506028,2021-12-03 05:33,100.00,934.24,1006.05,596,-1.16,-1.16,-83,1
1638506088,2021-12-03 05:34,100.00,934.25,1006.06,596,-1.16,-1.16,-81,1
1638506148,2021-12-03 05:35,100.00,934.22,1006.03,596,-1.14,-1.14,-81,1
1638506208,2021-12-03 05:36,100.00,934.30,1006.11,596,-1.15,-1.15,-82,1
1638506268,2021-12-03 05:37,100.00,934.30,1006.11,596,-1.14,-1.14,-81,1
1638506328,2021-12-03 05:38,100.00,934.37,1006.18,596,-1.14,-1.14,-82,1
1638506388,2021-12-03 05:39,100.00,934.37,1006.18,596,-1.19,-1.19,-81,1
1638506449,2021-12-03 05:40,100.00,934.45,1006.26,596,-1.19,-1.19,-82,1
1638506509,2021-12-03 05:41,100.00,934.35,1006.15,596,-1.19,-1.19,-81,1
1638506569,2021-12-03 05:42,100.00,934.36,1006.17,596,-1.15,-1.15,-81,1
1638506629,2021-12-03 05:43,100.00,934.38,1006.19,596,-1.15,-1.15,-82,1
1638506689,2021-12-03 05:44,100.00,934.36,1006.17,596,-1.14,-1.14,-81,1
1638506749,2021-12-03 05:45,100.00,934.43,1006.24,596,-1.12,-1.12,-81,1
1638506809,2021-12-03 05:46,100.00,934.45,1006.26,596,-1.14,-1.14,-81,1
1638506869,2021-12-03 05:47,100.00,934.49,1006.30,596,-1.14,-1.14,-82,1
1638506929,2021-12-03 05:48,100.00,934.48,1006.28,596,-1.15,-1.15,-82,1
1638506989,2021-12-03 05:49,100.00,934.51,1006.32,596,-1.16,-1.16,-81,1
1638507049,2021-12-03 05:50,100.00,934.55,1006.35,596,-1.12,-1.12,-81,1
1638507109,2021-12-03 05:51,100.00,934.56,1006.37,596,-1.16,-1.16,-82,1
1638507169,2021-12-03 05:52,100.00,934.59,1006.39,596,-1.13,-1.13,-82,1
1638507229,2021-12-03 05:53,100.00,934.58,1006.39,596,-1.12,-1.12,-82,1
1638507289,2021-12-03 05:54,100.00,934.64,1006.45,596,-1.09,-1.09,-82,1
1638507349,2021-12-03 05:55,100.00,934.69,1006.50,596,-1.10,-1.10,-81,1
1638507409,2021-12-03 05:56,100.00,934.74,1006.55,596,-1.09,-1.09,-82,1
1638507469,2021-12-03 05:57,100.00,934.75,1006.56,596,-1.08,-1.08,-82,1
1638507529,2021-12-03 05:58,100.00,934.70,1006.51,596,-1.06,-1.06,-81,1
1638507589,2021-12-03 05:59,100.00,934.71,1006.52,596,-1.07,-1.07,-81,1
1638507649,2021-12-03 06:00,100.00,934.73,1006.54,596,-1.09,-1.09,-82,1
1638507709,2021-12-03 06:01,100.00,934.77,1006.58,596,-1.08,-1.08,-81,1
1638507769,2021-12-03 06:02,100.00,934.70,1006.51,596,-1.06,-1.06,-82,1
1638507829,2021-12-03 06:03,100.00,934.76,1006.57,596,-1.05,-1.05,-81,1
1638507889,2021-12-03 06:04,100.00,934.76,1006.57,596,-1.04,-1.04,-81,1
1638507949,2021-12-03 06:05,100.00,934.79,1006.60,596,-1.04,-1.04,-81,1
1638508009,2021-12-03 06:06,100.00,934.79,1006.59,596,-1.04,-1.04,-82,1
1638508070,2021-12-03 06:07,100.00,934.80,1006.61,596,-1.02,-1.02,-82,1
1638508130,2021-12-03 06:08,100.00,934.82,1006.63,596,-1.02,-1.02,-81,1
1638508190,2021-12-03 06:09,100.00,934.89,1006.70,596,-1.02,-1.02,-82,1
1638508250,2021-12-03 06:10,100.00,934.88,1006.69,596,-1.04,-1.04,-81,1
1638508310,2021-12-03 06:11,100.00,934.92,1006.73,596,-1.03,-1.03,-82,1
1638508370,2021-12-03 06:12,100.00,934.92,1006.73,596,-1.04,-1.04,-81,1
1638508430,2021-12-03 06:13,100.00,934.94,1006.74,596,-1.02,-1.02,-80,1
1638508490,2021-12-03 06:14,100.00,934.93,1006.73,596,-1.00,-1.00,-81,1
1638508550,2021-12-03 06:15,100.00,934.93,1006.74,596,-0.99,-0.99,-81,1
1638508610,2021-12-03 06:16,100.00,934.98,1006.79,596,-0.99,-0.99,-81,1
1638508670,2021-12-03 06:17,100.00,934.97,1006.77,596,-0.98,-0.98,-83,1
1638508730,2021-12-03 06:18,100.00,934.98,1006.78,596,-0.99,-0.99,-81,1
1638508790,2021-12-03 06:19,100.00,935.00,1006.80,596,-1.04,-1.04,-82,1
1638508850,2021-12-03 06:20,100.00,934.96,1006.77,596,-1.01,-1.01,-81,1
1638508910,2021-12-03 06:21,100.00,934.99,1006.80,596,-0.99,-0.99,-83,1
1638508970,2021-12-03 06:22,100.00,935.00,1006.81,596,-0.98,-0.98,-81,1
1638509030,2021-12-03 06:23,100.00,935.03,1006.84,596,-0.99,-0.99,-81,1
1638509090,2021-12-03 06:24,100.00,935.04,1006.85,596,-0.97,-0.97,-81,1
1638509150,2021-12-03 06:25,100.00,935.06,1006.87,596,-0.98,-0.98,-81,1
1638509213,2021-12-03 06:26,100.00,935.09,1006.89,596,-1.01,-1.01,-81,1
1638509273,2021-12-03 06:27,100.00,935.09,1006.90,596,-1.02,-1.02,-82,1
1638509333,2021-12-03 06:28,100.00,935.07,1006.88,596,-1.01,-1.01,-81,1
1638509393,2021-12-03 06:29,100.00,935.09,1006.90,596,-1.00,-1.00,-81,1
1638509453,2021-12-03 06:30,100.00,935.09,1006.90,596,-1.04,-1.04,-81,1
1638509513,2021-12-03 06:31,100.00,935.11,1006.91,596,-1.04,-1.04,-83,1
1638509573,2021-12-03 06:32,100.00,935.05,1006.85,596,-1.05,-1.05,-82,1
1638509633,2021-12-03 06:33,100.00,935.11,1006.92,596,-1.09,-1.09,-81,1
1638509693,2021-12-03 06:34,100.00,935.08,1006.88,596,-1.06,-1.06,-82,1
1638509753,2021-12-03 06:35,100.00,935.04,1006.85,596,-1.04,-1.04,-81,1
1638509813,2021-12-03 06:36,100.00,935.08,1006.89,596,-1.05,-1.05,-82,1
1638509874,2021-12-03 06:37,100.00,935.09,1006.90,596,-1.06,-1.06,-81,1
1638509934,2021-12-03 06:38,100.00,935.09,1006.90,596,-1.04,-1.04,-82,1
1638509994,2021-12-03 06:39,100.00,935.15,1006.96,596,-1.09,-1.09,-82,1
1638510054,2021-12-03 06:40,100.00,935.14,1006.95,596,-1.05,-1.05,-82,1
1638510114,2021-12-03 06:41,100.00,935.18,1006.99,596,-1.08,-1.08,-82,1
1638510174,2021-12-03 06:42,100.00,935.22,1007.03,596,-1.06,-1.06,-81,1
1638510234,2021-12-03 06:43,100.00,935.27,1007.07,596,-1.11,-1.11,-81,1
1638510294,2021-12-03 06:44,100.00,935.31,1007.12,596,-1.09,-1.09,-82,1
1638510354,2021-12-03 06:45,100.00,935.32,1007.12,596,-1.10,-1.10,-82,1
1638510414,2021-12-03 06:46,100.00,935.32,1007.13,596,-1.11,-1.11,-81,1
1638510474,2021-12-03 06:47,100.00,935.31,1007.12,596,-1.11,-1.11,-81,1
1638510534,2021-12-03 06:48,100.00,935.30,1007.11,596,-1.11,-1.11,-80,1
1638510594,2021-12-03 06:49,100.00,935.29,1007.09,596,-1.10,-1.10,-80,1
1638510654,2021-12-03 06:50,100.00,935.27,1007.08,596,-1.11,-1.11,-82,1
1638510714,2021-12-03 06:51,100.00,935.29,1007.10,596,-1.17,-1.17,-81,1
1638510774,2021-12-03 06:52,100.00,935.43,1007.23,596,-1.20,-1.20,-81,1
1638510834,2021-12-03 06:53,100.00,935.43,1007.24,596,-1.16,-1.16,-83,1
1638510894,2021-12-03 06:54,100.00,935.45,1007.26,596,-1.15,-1.15,-82,1
1638510954,2021-12-03 06:55,100.00,935.43,1007.24,596,-1.20,-1.20,-82,1
1638511014,2021-12-03 06:56,100.00,935.49,1007.30,596,-1.22,-1.22,-82,1
1638511074,2021-12-03 06:57,100.00,935.52,1007.32,596,-1.21,-1.21,-82,1
1638511134,2021-12-03 06:58,100.00,935.56,1007.37,596,-1.18,-1.18,-82,1
1638511194,2021-12-03 06:59,100.00,935.59,1007.39,596,-1.20,-1.20,-82,1
1638511254,2021-12-03 07:00,100.00,935.60,1007.41,596,-1.21,-1.21,-80,1
1638511314,2021-12-03 07:01,100.00,935.60,1007.40,596,-1.21,-1.21,-81,1
1638511374,2021-12-03 07:02,100.00,935.56,1007.36,596,-1.25,-1.25,-82,1
1638511434,2021-12-03 07:03,100.00,935.57,1007.38,596,-1.22,-1.22,-82,1
1638511495,2021-12-03 07:04,100.00,935.55,1007.36,596,-1.20,-1.20,-82,1
1638511555,2021-12-03 07:05,100.00,935.62,1007.43,596,-1.21,-1.21,-82,1
1638511615,2021-12-03 07:06,100.00,935.53,1007.34,596,-1.24,-1.24,-82,1
1638511675,2021-12-03 07:07,100.00,935.56,1007.37,596,-1.21,-1.21,-80,1
1638511735,2021-12-03 07:08,100.00,935.56,1007.37,596,-1.23,-1.23,-81,1
1638511795,2021-12-03 07:09,100.00,935.58,1007.38,596,-1.22,-1.22,-80,1
1638511855,2021-12-03 07:10,100.00,935.58,1007.39,596,-1.28,-1.28,-81,1
1638511915,2021-12-03 07:11,100.00,935.54,1007.34,596,-1.26,-1.26,-81,1
1638511975,2021-12-03 07:12,100.00,935.66,1007.47,596,-1.35,-1.35,-82,1
1638512035,2021-12-03 07:13,100.00,935.65,1007.45,596,-1.31,-1.31,-82,1
1638512095,2021-12-03 07:14,100.00,935.60,1007.40,596,-1.31,-1.31,-82,1
1638512155,2021-12-03 07:15,100.00,935.62,1007.43,596,-1.29,-1.29,-82,1
1638512215,2021-12-03 07:16,100.00,935.69,1007.50,596,-1.30,-1.30,-81,1
1638512275,2021-12-03 07:17,100.00,935.71,1007.51,596,-1.31,-1.31,-82,1
1638512335,2021-12-03 07:18,100.00,935.80,1007.61,596,-1.36,-1.36,-82,1
1638512395,2021-12-03 07:19,100.00,935.75,1007.56,596,-1.36,-1.36,-83,1
1638512455,2021-12-03 07:20,100.00,935.89,1007.69,596,-1.39,-1.39,-81,1
1638512515,2021-12-03 07:21,100.00,935.91,1007.72,596,-1.33,-1.33,-82,1
1638512575,2021-12-03 07:22,100.00,935.95,1007.76,596,-1.31,-1.31,-82,1
1638512635,2021-12-03 07:23,100.00,936.02,1007.83,596,-1.32,-1.32,-81,1
1638512695,2021-12-03 07:24,100.00,936.10,1007.90,596,-1.39,-1.39,-82,1
1638512755,2021-12-03 07:25,100.00,936.14,1007.94,596,-1.40,-1.40,-82,1
1638512815,2021-12-03 07:26,100.00,936.14,1007.95,596,-1.39,-1.39,-83,1
1638512875,2021-12-03 07:27,100.00,936.06,1007.87,596,-1.41,-1.41,-82,1
1638512935,2021-12-03 07:28,100.00,936.05,1007.86,596,-1.39,-1.39,-81,1
1638512996,2021-12-03 07:29,100.00,936.09,1007.90,596,-1.39,-1.39,-81,1
1638513056,2021-12-03 07:30,100.00,936.06,1007.87,596,-1.40,-1.40,-83,1
1638513116,2021-12-03 07:31,100.00,936.04,1007.85,596,-1.38,-1.38,-81,1
1638513176,2021-12-03 07:32,100.00,936.16,1007.97,596,-1.40,-1.40,-83,1
1638513236,2021-12-03 07:33,100.00,936.10,1007.91,596,-1.46,-1.46,-81,1
1638513296,2021-12-03 07:34,100.00,936.13,1007.94,596,-1.48,-1.48,-83,1
1638513356,2021-12-03 07:35,100.00,936.19,1008.00,596,-1.44,-1.44,-82,1
1638513416,2021-12-03 07:36,100.00,936.24,1008.05,596,-1.46,-1.46,-82,1
1638513476,2021-12-03 07:37,100.00,936.24,1008.05,596,-1.46,-1.46,-83,1
1638513536,2021-12-03 07:38,100.00,936.19,1008.00,596,-1.47,-1.47,-83,1
1638513596,2021-12-03 07:39,100.00,936.26,1008.07,596,-1.48,-1.48,-81,1
1638513656,2021-12-03 07:40,100.00,936.23,1008.04,596,-1.50,-1.50,-80,1
1638513716,2021-12-03 07:41,100.00,936.21,1008.02,596,-1.46,-1.46,-82,1
1638513776,2021-12-03 07:42,100.00,936.22,1008.03,596,-1.44,-1.44,-81,1
1638513836,2021-12-03 07:43,100.00,936.25,1008.05,596,-1.47,-1.47,-81,1
1638513896,2021-12-03 07:44,100.00,936.28,1008.09,596,-1.51,-1.51,-81,1
1638513956,2021-12-03 07:45,100.00,936.27,1008.08,596,-1.53,-1.53,-82,1
1638514016,2021-12-03 07:46,100.00,936.31,1008.11,596,-1.49,-1.49,-82,1
1638514076,2021-12-03 07:47,100.00,936.32,1008.13,596,-1.50,-1.50,-82,1
1638514136,2021-12-03 07:48,100.00,936.38,1008.18,596,-1.51,-1.51,-81,1
1638514196,2021-12-03 07:49,100.00,936.35,1008.16,596,-1.50,-1.50,-81,1
1638514256,2021-12-03 07:50,100.00,936.38,1008.19,596,-1.51,-1.51,-81,1
1638514316,2021-12-03 07:51,100.00,936.48,1008.29,596,-1.53,-1.53,-82,1
1638514376,2021-12-03 07:52,100.00,936.42,1008.23,596,-1.51,-1.51,-81,1
1638514436,2021-12-03 07:53,100.00,936.46,1008.26,596,-1.52,-1.52,-82,1
1638514496,2021-12-03 07:54,100.00,936.51,1008.32,596,-1.52,-1.52,-81,1
1638514556,2021-12-03 07:55,100.00,936.61,1008.42,596,-1.49,-1.49,-82,1
1638514616,2021-12-03 07:56,100.00,936.68,1008.48,596,-1.53,-1.53,-82,1
1638514677,2021-12-03 07:57,100.00,936.63,1008.44,596,-1.54,-1.54,-82,1
1638514737,2021-12-03 07:58,100.00,936.66,1008.47,596,-1.50,-1.50,-82,1
1638514797,2021-12-03 07:59,100.00,936.61,1008.42,596,-1.49,-1.49,-81,1
1638514857,2021-12-03 08:00,100.00,936.68,1008.49,596,-1.47,-1.47,-81,1
1638514917,2021-12-03 08:01,100.00,936.75,1008.56,596,-1.49,-1.49,-82,1
1638514977,2021-12-03 08:02,100.00,936.76,1008.57,596,-1.47,-1.47,-81,1
1638515037,2021-12-03 08:03,100.00,936.78,1008.59,596,-1.45,-1.45,-81,1
1638515097,2021-12-03 08:04,100.00,936.79,1008.60,596,-1.45,-1.45,-81,1
1638515157,2021-12-03 08:05,100.00,936.84,1008.64,596,-1.47,-1.47,-82,1
1638515217,2021-12-03 08:06,100.00,936.97,1008.77,596,-1.50,-1.50,-82,1
1638515277,2021-12-03 08:07,100.00,936.87,1008.67,596,-1.49,-1.49,-82,1
1638515337,2021-12-03 08:08,100.00,936.87,1008.68,596,-1.46,-1.46,-82,1
1638515397,2021-12-03 08:09,100.00,936.90,1008.70,596,-1.46,-1.46,-82,1
1638515457,2021-12-03 08:10,100.00,937.01,1008.82,596,-1.48,-1.48,-81,1
1638515517,2021-12-03 08:11,100.00,937.01,1008.82,596,-1.44,-1.44,-82,1
1638515577,2021-12-03 08:12,100.00,937.13,1008.94,596,-1.50,-1.50,-82,1
1638515637,2021-12-03 08:13,100.00,937.06,1008.87,596,-1.51,-1.51,-81,1
1638515697,2021-12-03 08:14,100.00,937.06,1008.87,596,-1.46,-1.46,-81,1
1638515757,2021-12-03 08:15,100.00,937.22,1009.03,596,-1.52,-1.52,-81,1
1638515817,2021-12-03 08:16,100.00,937.07,1008.88,596,-1.48,-1.48,-83,1
1638515877,2021-12-03 08:17,100.00,937.23,1009.03,596,-1.54,-1.54,-82,1
1638515937,2021-12-03 08:18,100.00,937.17,1008.98,596,-1.53,-1.53,-81,1
1638515997,2021-12-03 08:19,100.00,937.17,1008.98,596,-1.52,-1.52,-81,1
1638516057,2021-12-03 08:20,100.00,937.18,1008.99,596,-1.51,-1.51,-81,1
1638516117,2021-12-03 08:21,100.00,937.24,1009.05,596,-1.52,-1.52,-80,1
1638516177,2021-12-03 08:22,100.00,937.20,1009.01,596,-1.50,-1.50,-81,1
1638516238,2021-12-03 08:23,100.00,937.32,1009.13,596,-1.50,-1.50,-81,1
1638516298,2021-12-03 08:24,100.00,937.30,1009.11,596,-1.55,-1.55,-82,1
1638516358,2021-12-03 08:25,100.00,937.38,1009.19,596,-1.53,-1.53,-82,1
1638516418,2021-12-03 08:26,100.00,937.43,1009.24,596,-1.55,-1.55,-82,1
1638516478,2021-12-03 08:27,100.00,937.34,1009.14,596,-1.56,-1.56,-82,1
1638516538,2021-12-03 08:28,100.00,937.43,1009.24,596,-1.58,-1.58,-82,1
1638516598,2021-12-03 08:29,100.00,937.36,1009.17,596,-1.64,-1.64,-83,1
1638516658,2021-12-03 08:30,100.00,937.41,1009.22,596,-1.64,-1.64,-82,1
1638516718,2021-12-03 08:31,100.00,937.36,1009.17,596,-1.65,-1.65,-80,1
1638516778,2021-12-03 08:32,100.00,937.35,1009.16,596,-1.64,-1.64,-80,1
1638516838,2021-12-03 08:33,100.00,937.38,1009.19,596,-1.62,-1.62,-81,1
1638516898,2021-12-03 08:34,100.00,937.40,1009.21,596,-1.61,-1.61,-82,1
1638516958,2021-12-03 08:35,100.00,937.39,1009.20,596,-1.64,-1.64,-82,1
1638517018,2021-12-03 08:36,100.00,937.48,1009.28,596,-1.66,-1.66,-81,1
1638517078,2021-12-03 08:37,100.00,937.55,1009.35,596,-1.66,-1.66,-82,1
1638517138,2021-12-03 08:38,100.00,937.41,1009.22,596,-1.66,-1.66,-82,1
1638517198,2021-12-03 08:39,100.00,937.43,1009.24,596,-1.67,-1.67,-81,1
1638517258,2021-12-03 08:40,100.00,937.43,1009.24,596,-1.68,-1.68,-81,1
1638517318,2021-12-03 08:41,100.00,937.50,1009.31,596,-1.66,-1.66,-80,1
1638517378,2021-12-03 08:42,100.00,937.49,1009.30,596,-1.64,-1.64,-81,1
1638517438,2021-12-03 08:43,100.00,937.63,1009.44,596,-1.65,-1.65,-82,1
1638517498,2021-12-03 08:44,100.00,937.54,1009.35,596,-1.64,-1.64,-82,1
1638517558,2021-12-03 08:45,100.00,937.61,1009.41,596,-1.67,-1.67,-82,1
1638517618,2021-12-03 08:46,100.00,937.56,1009.37,596,-1.69,-1.69,-83,1
1638517678,2021-12-03 08:47,100.00,937.62,1009.42,596,-1.67,-1.67,-82,1
1638517738,2021-12-03 08:48,100.00,937.65,1009.45,596,-1.73,-1.73,-83,1
1638517798,2021-12-03 08:49,100.00,937.60,1009.41,596,-1.67,-1.67,-81,1
1638517859,2021-12-03 08:50,100.00,937.59,1009.40,596,-1.64,-1.64,-81,1
1638517919,2021-12-03 08:51,100.00,937.59,1009.40,596,-1.63,-1.63,-82,1
1638517979,2021-12-03 08:52,100.00,937.84,1009.65,596,-1.67,-1.67,-83,1
1638518039,2021-12-03 08:53,100.00,937.61,1009.42,596,-1.65,-1.65,-81,1
1638518099,2021-12-03 08:54,100.00,937.65,1009.46,596,-1.65,-1.65,-81,1
1638518159,2021-12-03 08:55,100.00,937.61,1009.42,596,-1.68,-1.68,-81,1
1638518219,2021-12-03 08:56,100.00,937.59,1009.40,596,-1.64,-1.64,-82,1
1638518279,2021-12-03 08:57,100.00,937.66,1009.47,596,-1.65,-1.65,-82,1
1638518339,2021-12-03 08:58,100.00,937.65,1009.45,596,-1.70,-1.70,-82,1
1638518399,2021-12-03 08:59,100.00,937.77,1009.58,596,-1.65,-1.65,-83,1
1638518459,2021-12-03 09:00,100.00,937.69,1009.50,596,-1.62,-1.62,-82,1
1638518519,2021-12-03 09:01,100.00,937.65,1009.46,596,-1.61,-1.61,-81,1
1638518579,2021-12-03 09:02,100.00,937.70,1009.51,596,-1.64,-1.64,-82,1
1638518639,2021-12-03 09:03,100.00,937.65,1009.46,596,-1.60,-1.60,-82,1
1638518699,2021-12-03 09:04,100.00,937.62,1009.43,596,-1.59,-1.59,-81,1
1638518759,2021-12-03 09:05,100.00,937.67,1009.47,596,-1.58,-1.58,-82,1
1638518819,2021-12-03 09:06,100.00,937.73,1009.53,596,-1.60,-1.60,-82,1
1638518879,2021-12-03 09:07,100.00,937.77,1009.58,596,-1.60,-1.60,-81,1
1638518939,2021-12-03 09:08,100.00,937.70,1009.50,596,-1.61,-1.61,-82,1
1638518999,2021-12-03 09:09,100.00,937.84,1009.64,596,-1.64,-1.64,-81,1
1638519059,2021-12-03 09:10,100.00,937.83,1009.63,596,-1.60,-1.60,-81,1
1638519119,2021-12-03 09:11,100.00,937.79,1009.60,596,-1.58,-1.58,-82,1
1638519179,2021-12-03 09:12,100.00,937.88,1009.69,596,-1.59,-1.59,-80,1
1638519239,2021-12-03 09:13,100.00,937.98,1009.79,596,-1.56,-1.56,-82,1
1638519299,2021-12-03 09:14,100.00,937.96,1009.76,596,-1.56,-1.56,-82,1
1638519359,2021-12-03 09:15,100.00,938.01,1009.81,596,-1.55,-1.55,-82,1
1638519420,2021-12-03 09:17,100.00,938.03,1009.84,596,-1.56,-1.56,-82,1
1638519480,2021-12-03 09:18,100.00,937.94,1009.75,596,-1.53,-1.53,-81,1
1638519540,2021-12-03 09:19,100.00,937.92,1009.72,596,-1.48,-1.48,-82,1
1638519600,2021-12-03 09:20,100.00,937.98,1009.78,596,-1.49,-1.49,-81,1
1638519660,2021-12-03 09:21,100.00,938.00,1009.81,596,-1.49,-1.49,-82,1
1638519720,2021-12-03 09:22,100.00,937.91,1009.71,596,-1.49,-1.49,-82,1
1638519780,2021-12-03 09:23,100.00,938.01,1009.81,596,-1.49,-1.49,-80,1
1638519840,2021-12-03 09:24,100.00,938.01,1009.81,596,-1.48,-1.48,-82,1
1638519900,2021-12-03 09:25,100.00,938.03,1009.84,596,-1.44,-1.44,-81,1
1638519960,2021-12-03 09:26,100.00,938.03,1009.84,596,-1.49,-1.49,-82,1
1638520020,2021-12-03 09:27,100.00,937.98,1009.79,596,-1.52,-1.52,-81,1
1638520080,2021-12-03 09:28,100.00,937.99,1009.80,596,-1.47,-1.47,-81,1
1638520140,2021-12-03 09:29,100.00,938.02,1009.82,596,-1.47,-1.47,-81,1
1638520200,2021-12-03 09:30,100.00,938.01,1009.81,596,-1.44,-1.44,-81,1
1638520260,2021-12-03 09:31,100.00,937.99,1009.80,596,-1.44,-1.44,-84,1
1638520320,2021-12-03 09:32,100.00,938.10,1009.91,596,-1.38,-1.38,-83,1
1638520380,2021-12-03 09:33,100.00,938.08,1009.89,596,-1.39,-1.39,-81,1
1638520440,2021-12-03 09:34,100.00,938.10,1009.90,596,-1.37,-1.37,-82,1
1638520500,2021-12-03 09:35,100.00,938.09,1009.90,596,-1.37,-1.37,-82,1
1638520560,2021-12-03 09:36,100.00,938.11,1009.91,596,-1.37,-1.37,-82,1
1638520620,2021-12-03 09:37,100.00,938.09,1009.89,596,-1.36,-1.36,-82,1
1638520680,2021-12-03 09:38,100.00,938.06,1009.87,596,-1.33,-1.33,-82,1
1638520740,2021-12-03 09:39,100.00,938.09,1009.90,596,-1.33,-1.33,-82,1
1638520800,2021-12-03 09:40,100.00,938.16,1009.97,596,-1.35,-1.35,-82,1
1638520860,2021-12-03 09:41,100.00,938.15,1009.95,596,-1.35,-1.35,-84,1
1638520920,2021-12-03 09:42,100.00,938.22,1010.03,596,-1.39,-1.39,-82,1
1638520981,2021-12-03 09:43,100.00,938.22,1010.03,596,-1.40,-1.40,-82,1
1638521041,2021-12-03 09:44,100.00,938.23,1010.03,596,-1.37,-1.37,-81,1
1638521101,2021-12-03 09:45,100.00,938.34,1010.15,596,-1.40,-1.40,-81,1
1638521161,2021-12-03 09:46,100.00,938.35,1010.16,596,-1.41,-1.41,-81,1
1638521221,2021-12-03 09:47,100.00,938.31,1010.12,596,-1.40,-1.40,-82,1
1638521281,2021-12-03 09:48,100.00,938.32,1010.12,596,-1.40,-1.40,-82,1
1638521341,2021-12-03 09:49,100.00,938.26,1010.07,596,-1.39,-1.39,-82,1
1638521401,2021-12-03 09:50,100.00,938.32,1010.13,596,-1.40,-1.40,-83,1
1638521461,2021-12-03 09:51,100.00,938.35,1010.16,596,-1.33,-1.33,-81,1
1638521521,2021-12-03 09:52,100.00,938.26,1010.07,596,-1.34,-1.34,-82,1
1638521581,2021-12-03 09:53,100.00,938.26,1010.06,596,-1.25,-1.25,-81,1
1638521641,2021-12-03 09:54,100.00,938.39,1010.19,596,-1.31,-1.31,-81,1
1638521701,2021-12-03 09:55,100.00,938.40,1010.20,596,-1.31,-1.31,-82,1
1638521761,2021-12-03 09:56,100.00,938.55,1010.35,596,-1.28,-1.28,-80,1
1638521821,2021-12-03 09:57,100.00,938.40,1010.21,596,-1.31,-1.31,-82,1
1638521881,2021-12-03 09:58,100.00,938.38,1010.19,596,-1.28,-1.28,-82,1
1638521941,2021-12-03 09:59,100.00,938.39,1010.19,596,-1.28,-1.28,-81,1
1638522001,2021-12-03 10:00,100.00,938.47,1010.28,596,-1.31,-1.31,-82,1
1638522061,2021-12-03 10:01,100.00,938.46,1010.26,596,-1.27,-1.27,-82,1
1638522121,2021-12-03 10:02,100.00,938.43,1010.24,596,-1.25,-1.25,-81,1
1638522181,2021-12-03 10:03,100.00,938.46,1010.26,596,-1.27,-1.27,-82,1
1638522241,2021-12-03 10:04,100.00,938.65,1010.46,596,-1.31,-1.31,-82,1
1638522301,2021-12-03 10:05,100.00,938.58,1010.39,596,-1.21,-1.21,-82,1
1638522361,2021-12-03 10:06,100.00,938.61,1010.42,596,-1.22,-1.22,-82,1
1638522421,2021-12-03 10:07,100.00,938.62,1010.43,596,-1.17,-1.17,-82,1
1638522481,2021-12-03 10:08,100.00,938.65,1010.46,596,-1.13,-1.13,-81,1
1638522541,2021-12-03 10:09,100.00,938.51,1010.31,596,-1.15,-1.15,-81,1
1638522601,2021-12-03 10:10,100.00,938.64,1010.45,596,-1.09,-1.09,-83,1
1638522662,2021-12-03 10:11,100.00,938.66,1010.47,596,-1.07,-1.07,-80,1
1638522722,2021-12-03 10:12,100.00,938.61,1010.42,596,-1.10,-1.10,-81,1
1638522782,2021-12-03 10:13,100.00,938.62,1010.42,596,-1.07,-1.07,-83,1
1638522842,2021-12-03 10:14,100.00,938.64,1010.45,596,-1.09,-1.09,-82,1
1638522902,2021-12-03 10:15,100.00,938.58,1010.39,596,-1.09,-1.09,-82,1
1638522962,2021-12-03 10:16,100.00,938.59,1010.40,596,-1.08,-1.08,-81,1
1638523022,2021-12-03 10:17,100.00,938.66,1010.47,596,-1.07,-1.07,-82,1
1638523082,2021-12-03 10:18,100.00,938.61,1010.41,596,-1.04,-1.04,-82,1
1638523142,2021-12-03 10:19,100.00,938.68,1010.48,596,-1.08,-1.08,-80,1
1638523202,2021-12-03 10:20,100.00,938.59,1010.39,596,-1.09,-1.09,-83,1
1638523262,2021-12-03 10:21,100.00,938.63,1010.44,596,-1.09,-1.09,-83,1
1638523322,2021-12-03 10:22,100.00,938.58,1010.39,596,-1.08,-1.08,-83,1
1638523382,2021-12-03 10:23,100.00,938.70,1010.51,596,-1.11,-1.11,-83,1
1638523442,2021-12-03 10:24,100.00,938.69,1010.49,596,-1.12,-1.12,-81,1
1638523502,2021-12-03 10:25,100.00,938.67,1010.48,596,-1.14,-1.14,-82,1
1638523562,2021-12-03 10:26,100.00,938.66,1010.47,596,-1.07,-1.07,-82,1
1638523622,2021-12-03 10:27,100.00,938.87,1010.68,596,-1.12,-1.12,-81,1
1638523682,2021-12-03 10:28,100.00,938.71,1010.52,596,-1.12,-1.12,-81,1
1638523742,2021-12-03 10:29,100.00,938.67,1010.48,596,-1.10,-1.10,-82,1
1638523802,2021-12-03 10:30,100.00,938.75,1010.56,596,-1.08,-1.08,-83,1
1638523862,2021-12-03 10:31,100.00,938.78,1010.59,596,-1.05,-1.05,-82,1
1638523922,2021-12-03 10:32,100.00,938.82,1010.63,596,-1.08,-1.08,-81,1
1638523982,2021-12-03 10:33,100.00,938.78,1010.58,596,-1.06,-1.06,-81,1
1638524042,2021-12-03 10:34,100.00,938.71,1010.52,596,-1.05,-1.05,-83,1
1638524102,2021-12-03 10:35,100.00,938.76,1010.57,596,-1.03,-1.03,-81,1
1638524163,2021-12-03 10:36,100.00,938.73,1010.54,596,-1.01,-1.01,-82,1
1638524223,2021-12-03 10:37,100.00,938.71,1010.51,596,-1.02,-1.02,-81,1
1638524283,2021-12-03 10:38,100.00,938.71,1010.51,596,-0.99,-0.99,-81,1
1638524343,2021-12-03 10:39,100.00,938.76,1010.56,596,-0.96,-0.96,-82,1
1638524403,2021-12-03 10:40,100.00,938.72,1010.53,596,-0.98,-0.98,-82,1
1638524463,2021-12-03 10:41,100.00,938.73,1010.53,596,-0.95,-0.95,-83,1
1638524523,2021-12-03 10:42,100.00,938.71,1010.51,596,-0.93,-0.93,-81,1
1638524583,2021-12-03 10:43,100.00,938.70,1010.51,596,-0.92,-0.92,-82,1
1638524643,2021-12-03 10:44,100.00,938.74,1010.55,596,-0.90,-0.90,-83,1
1638524703,2021-12-03 10:45,100.00,938.73,1010.54,596,-0.83,-0.83,-81,1
1638524763,2021-12-03 10:46,100.00,938.77,1010.58,596,-0.78,-0.78,-81,1
1638524823,2021-12-03 10:47,100.00,938.76,1010.56,596,-0.74,-0.74,-81,1
1638524883,2021-12-03 10:48,100.00,938.78,1010.59,596,-0.74,-0.74,-82,1
1638524943,2021-12-03 10:49,100.00,938.75,1010.56,596,-0.68,-0.68,-82,1
1638525003,2021-12-03 10:50,100.00,938.73,1010.53,596,-0.64,-0.64,-81,1
1638525063,2021-12-03 10:51,100.00,938.79,1010.60,596,-0.60,-0.60,-82,1
1638525123,2021-12-03 10:52,100.00,938.78,1010.59,596,-0.59,-0.59,-82,1
1638525183,2021-12-03 10:53,100.00,938.84,1010.64,596,-0.56,-0.56,-82,1
1638525243,2021-12-03 10:54,100.00,938.86,1010.67,596,-0.51,-0.51,-81,1
1638525303,2021-12-03 10:55,100.00,938.91,1010.72,596,-0.48,-0.48,-82,1
1638525363,2021-12-03 10:56,100.00,938.90,1010.71,596,-0.44,-0.44,-81,1
1638525423,2021-12-03 10:57,100.00,938.88,1010.69,596,-0.42,-0.42,-82,1
1638525483,2021-12-03 10:58,100.00,938.90,1010.71,596,-0.38,-0.38,-82,1
1638525543,2021-12-03 10:59,100.00,938.91,1010.72,596,-0.38,-0.38,-82,1
1638525603,2021-12-03 11:00,100.00,938.92,1010.73,596,-0.33,-0.33,-81,1
1638525663,2021-12-03 11:01,100.00,939.00,1010.80,596,-0.35,-0.35,-82,1
1638525724,2021-12-03 11:02,100.00,939.00,1010.81,596,-0.26,-0.26,-81,1
1638525784,2021-12-03 11:03,100.00,939.01,1010.82,596,-0.30,-0.30,-81,1
1638525844,2021-12-03 11:04,100.00,938.92,1010.73,596,-0.25,-0.25,-82,1
1638525904,2021-12-03 11:05,100.00,938.96,1010.77,596,-0.22,-0.22,-81,1
1638525964,2021-12-03 11:06,100.00,938.95,1010.76,596,-0.22,-0.22,-81,1
1638526024,2021-12-03 11:07,100.00,938.99,1010.80,596,-0.28,-0.28,-81,1
1638526084,2021-12-03 11:08,100.00,938.93,1010.74,596,-0.24,-0.24,-81,1
1638526144,2021-12-03 11:09,100.00,938.87,1010.68,596,-0.22,-0.22,-81,1
1638526204,2021-12-03 11:10,100.00,938.89,1010.70,596,-0.18,-0.18,-81,1
1638526264,2021-12-03 11:11,100.00,938.99,1010.79,596,-0.31,-0.31,-81,1
1638526324,2021-12-03 11:12,100.00,938.94,1010.75,596,-0.21,-0.21,-81,1
1638526384,2021-12-03 11:13,100.00,938.95,1010.76,596,-0.24,-0.24,-81,1
1638526444,2021-12-03 11:14,100.00,938.93,1010.74,596,-0.19,-0.19,-81,1
1638526504,2021-12-03 11:15,100.00,938.92,1010.73,596,-0.21,-0.21,-80,1
1638526564,2021-12-03 11:16,100.00,938.95,1010.76,596,-0.22,-0.22,-82,1
1638526624,2021-12-03 11:17,100.00,938.89,1010.70,596,-0.22,-0.22,-82,1
1638526684,2021-12-03 11:18,100.00,938.88,1010.69,596,-0.22,-0.22,-82,1
1638526744,2021-12-03 11:19,100.00,938.97,1010.77,596,-0.27,-0.27,-81,1
1638526804,2021-12-03 11:20,100.00,938.94,1010.75,596,-0.24,-0.24,-82,1
1638526864,2021-12-03 11:21,100.00,939.01,1010.82,596,-0.17,-0.17,-81,1
1638526924,2021-12-03 11:22,100.00,938.99,1010.79,596,-0.21,-0.21,-82,1
1638526984,2021-12-03 11:23,100.00,938.97,1010.78,596,-0.21,-0.21,-82,1
1638527044,2021-12-03 11:24,100.00,939.04,1010.84,596,-0.21,-0.21,-81,1
1638527104,2021-12-03 11:25,100.00,939.08,1010.89,596,-0.26,-0.26,-81,1
1638527164,2021-12-03 11:26,100.00,939.07,1010.88,596,-0.29,-0.29,-83,1
1638527224,2021-12-03 11:27,100.00,939.08,1010.89,596,-0.30,-0.30,-82,1
1638527285,2021-12-03 11:28,100.00,939.05,1010.85,596,-0.36,-0.36,-82,1
1638527345,2021-12-03 11:29,100.00,939.10,1010.91,596,-0.32,-0.32,-82,1
1638527405,2021-12-03 11:30,100.00,939.12,1010.92,596,-0.25,-0.25,-82,1
1638527465,2021-12-03 11:31,100.00,939.05,1010.86,596,-0.22,-0.22,-82,1
1638527525,2021-12-03 11:32,100.00,939.12,1010.93,596,-0.27,-0.27,-81,1
1638527585,2021-12-03 11:33,100.00,939.11,1010.91,596,-0.25,-0.25,-82,1
1638527645,2021-12-03 11:34,100.00,939.14,1010.95,596,-0.22,-0.22,-81,1
1638527705,2021-12-03 11:35,100.00,939.12,1010.93,596,-0.15,-0.15,-83,1
1638527765,2021-12-03 11:36,100.00,939.12,1010.93,596,-0.13,-0.13,-83,1
1638527825,2021-12-03 11:37,100.00,939.13,1010.93,596,-0.12,-0.12,-82,1
1638527885,2021-12-03 11:38,100.00,939.12,1010.93,596,-0.15,-0.15,-81,1
1638527945,2021-12-03 11:39,100.00,939.21,1011.01,596,-0.12,-0.12,-82,1
1638528005,2021-12-03 11:40,100.00,939.20,1011.01,596,-0.08,-0.08,-83,1
1638528065,2021-12-03 11:41,100.00,939.39,1011.19,596,-0.20,-0.20,-82,1
1638528125,2021-12-03 11:42,100.00,939.26,1011.07,596,-0.21,-0.21,-81,1
1638528185,2021-12-03 11:43,100.00,939.38,1011.19,596,-0.31,-0.31,-83,1
1638528245,2021-12-03 11:44,100.00,939.25,1011.06,596,-0.23,-0.23,-80,1
1638528305,2021-12-03 11:45,100.00,939.27,1011.08,596,-0.26,-0.26,-80,1
1638528365,2021-12-03 11:46,100.00,939.25,1011.06,596,-0.25,-0.25,-81,1
1638528425,2021-12-03 11:47,100.00,939.38,1011.18,596,-0.30,-0.30,-82,1
1638528485,2021-12-03 11:48,100.00,939.28,1011.09,596,-0.27,-0.27,-81,1
1638528545,2021-12-03 11:49,100.00,939.39,1011.19,596,-0.29,-0.29,-83,1
1638528605,2021-12-03 11:50,100.00,939.29,1011.10,596,-0.29,-0.29,-84,1
1638528665,2021-12-03 11:51,100.00,939.25,1011.05,596,-0.31,-0.31,-82,1
1638528725,2021-12-03 11:52,100.00,939.31,1011.12,596,-0.32,-0.32,-82,1
1638528785,2021-12-03 11:53,100.00,939.32,1011.13,596,-0.33,-0.33,-81,1
1638528845,2021-12-03 11:54,100.00,939.27,1011.07,596,-0.30,-0.30,-82,1
1638528906,2021-12-03 11:55,100.00,939.30,1011.11,596,-0.25,-0.25,-84,1
1638528966,2021-12-03 11:56,100.00,939.32,1011.13,596,-0.24,-0.24,-82,1
1638529026,2021-12-03 11:57,100.00,939.36,1011.17,596,-0.23,-0.23,-82,1
1638529086,2021-12-03 11:58,100.00,939.34,1011.15,596,-0.16,-0.16,-81,1
1638529146,2021-12-03 11:59,100.00,939.30,1011.10,596,-0.19,-0.19,-83,1
1638529206,2021-12-03 12:00,100.00,939.38,1011.19,596,-0.12,-0.12,-81,1
1638529266,2021-12-03 12:01,100.00,939.39,1011.19,596,-0.15,-0.15,-81,1
1638529326,2021-12-03 12:02,100.00,939.41,1011.21,596,-0.15,-0.15,-82,1
1638529386,2021-12-03 12:03,100.00,939.40,1011.21,596,-0.10,-0.10,-83,1
1638529446,2021-12-03 12:04,100.00,939.38,1011.19,596,-0.13,-0.13,-83,1
1638529506,2021-12-03 12:05,100.00,939.37,1011.18,596,-0.11,-0.11,-83,1
1638529566,2021-12-03 12:06,100.00,939.34,1011.15,596,-0.11,-0.11,-82,1
1638529626,2021-12-03 12:07,100.00,939.45,1011.26,596,-0.07,-0.07,-82,1
1638529686,2021-12-03 12:08,100.00,939.41,1011.22,596,-0.07,-0.07,-82,1
1638529746,2021-12-03 12:09,100.00,939.28,1011.09,596,-0.01,-0.01,-83,1
1638529806,2021-12-03 12:10,100.00,939.40,1011.21,596,0.03,0.03,-81,1
1638529866,2021-12-03 12:11,100.00,939.44,1011.25,596,0.04,0.04,-81,1
1638529926,2021-12-03 12:12,100.00,939.41,1011.22,596,0.07,0.07,-80,1
1638529986,2021-12-03 12:13,100.00,939.38,1011.18,596,0.14,0.14,-82,1
1638530046,2021-12-03 12:14,100.00,939.39,1011.19,596,0.20,0.20,-81,1
1638530106,2021-12-03 12:15,100.00,939.44,1011.25,596,0.26,0.26,-83,1
1638530166,2021-12-03 12:16,100.00,939.45,1011.26,596,0.30,0.30,-83,1
1638530226,2021-12-03 12:17,100.00,939.48,1011.29,596,0.33,0.33,-83,1
1638530286,2021-12-03 12:18,100.00,939.50,1011.31,596,0.40,0.40,-82,1
1638530346,2021-12-03 12:19,100.00,939.46,1011.26,596,0.43,0.43,-83,1
1638530407,2021-12-03 12:20,100.00,939.43,1011.24,596,0.57,0.57,-82,1
1638530467,2021-12-03 12:21,100.00,939.47,1011.27,596,0.57,0.57,-82,1
1638530527,2021-12-03 12:22,100.00,939.47,1011.27,596,0.62,0.62,-81,1
1638530587,2021-12-03 12:23,100.00,939.55,1011.36,596,0.65,0.65,-81,1
1638530647,2021-12-03 12:24,100.00,939.49,1011.30,596,0.62,0.62,-80,1
1638530707,2021-12-03 12:25,100.00,939.51,1011.32,596,0.75,0.75,-81,1
1638530767,2021-12-03 12:26,100.00,939.46,1011.27,596,0.81,0.81,-82,1
1638530827,2021-12-03 12:27,100.00,939.49,1011.30,596,0.89,0.89,-83,1
1638530887,2021-12-03 12:28,100.00,939.57,1011.37,596,0.91,0.91,-82,1
1638530947,2021-12-03 12:29,100.00,939.57,1011.38,596,0.93,0.93,-81,1
1638531007,2021-12-03 12:30,100.00,939.52,1011.33,596,0.96,0.96,-82,1
1638531067,2021-12-03 12:31,100.00,939.55,1011.36,596,0.91,0.91,-80,1
1638531127,2021-12-03 12:32,100.00,939.53,1011.34,596,0.93,0.93,-81,1
1638531187,2021-12-03 12:33,100.00,939.50,1011.31,596,0.96,0.96,-82,1
1638531247,2021-12-03 12:34,100.00,939.52,1011.33,596,0.98,0.98,-83,1
1638531307,2021-12-03 12:35,100.00,939.58,1011.39,596,0.93,0.93,-82,1
1638531367,2021-12-03 12:36,100.00,939.54,1011.35,596,0.91,0.91,-81,1
1638531427,2021-12-03 12:37,100.00,939.51,1011.32,596,0.95,0.95,-83,1
1638531487,2021-12-03 12:38,100.00,939.50,1011.31,596,0.92,0.92,-81,1
1638531547,2021-12-03 12:39,100.00,939.70,1011.51,596,0.84,0.84,-83,1
1638531607,2021-12-03 12:40,100.00,939.57,1011.38,596,0.72,0.72,-81,1
1638531667,2021-12-03 12:41,100.00,939.62,1011.43,596,0.77,0.77,-81,1
1638531727,2021-12-03 12:42,100.00,939.61,1011.42,596,0.76,0.76,-82,1
1638531787,2021-12-03 12:43,100.00,939.63,1011.44,596,0.72,0.72,-82,1
1638531847,2021-12-03 12:44,100.00,939.62,1011.43,596,0.70,0.70,-80,1
1638531907,2021-12-03 12:45,100.00,939.72,1011.52,596,0.63,0.63,-82,1
1638531967,2021-12-03 12:46,100.00,939.58,1011.39,596,0.63,0.63,-82,1
1638532028,2021-12-03 12:47,100.00,939.66,1011.46,596,0.60,0.60,-82,1
1638532088,2021-12-03 12:48,100.00,939.66,1011.46,596,0.60,0.60,-81,1
1638532148,2021-12-03 12:49,100.00,939.66,1011.47,596,0.57,0.57,-82,1
1638532208,2021-12-03 12:50,100.00,939.69,1011.50,596,0.52,0.52,-82,1
1638532268,2021-12-03 12:51,100.00,939.60,1011.41,596,0.48,0.48,-82,1
1638532328,2021-12-03 12:52,100.00,939.65,1011.45,596,0.40,0.40,-81,1
1638532388,2021-12-03 12:53,100.00,939.66,1011.47,596,0.47,0.47,-81,1
1638532448,2021-12-03 12:54,100.00,939.64,1011.44,596,0.47,0.47,-82,1
1638532508,2021-12-03 12:55,100.00,939.63,1011.44,596,0.46,0.46,-82,1
1638532568,2021-12-03 12:56,100.00,939.67,1011.47,596,0.33,0.33,-83,1
1638532628,2021-12-03 12:57,100.00,939.58,1011.39,596,0.39,0.39,-80,1
1638532688,2021-12-03 12:58,100.00,939.62,1011.43,596,0.27,0.27,-83,1
1638532748,2021-12-03 12:59,100.00,939.57,1011.38,596,0.33,0.33,-82,1
1638532808,2021-12-03 13:00,100.00,939.60,1011.41,596,0.34,0.34,-82,1
1638532868,2021-12-03 13:01,100.00,939.55,1011.35,596,0.38,0.38,-83,1
1638532928,2021-12-03 13:02,100.00,939.60,1011.40,596,0.40,0.40,-81,1
1638532988,2021-12-03 13:03,100.00,939.58,1011.38,596,0.40,0.40,-81,1
1638533048,2021-12-03 13:04,100.00,939.59,1011.40,596,0.42,0.42,-81,1
1638533108,2021-12-03 13:05,100.00,939.54,1011.34,596,0.43,0.43,-81,1
1638533168,2021-12-03 13:06,100.00,939.52,1011.33,596,0.48,0.48,-81,1
1638533228,2021-12-03 13:07,100.00,939.56,1011.37,596,0.52,0.52,-83,1
1638533288,2021-12-03 13:08,100.00,939.61,1011.41,596,0.45,0.45,-83,1
1638533348,2021-12-03 13:09,100.00,939.55,1011.36,596,0.43,0.43,-82,1
1638533408,2021-12-03 13:10,100.00,939.57,1011.38,596,0.49,0.49,-83,1
1638533468,2021-12-03 13:11,100.00,939.59,1011.40,596,0.54,0.54,-82,1
1638533528,2021-12-03 13:12,100.00,939.56,1011.37,596,0.51,0.51,-83,1
1638533588,2021-12-03 13:13,100.00,939.60,1011.40,596,0.52,0.52,-82,1
1638533649,2021-12-03 13:14,100.00,939.55,1011.36,596,0.45,0.45,-83,1
1638533709,2021-12-03 13:15,100.00,939.55,1011.35,596,0.54,0.54,-82,1
1638533769,2021-12-03 13:16,100.00,939.56,1011.37,596,0.54,0.54,-82,1
1638533829,2021-12-03 13:17,100.00,939.56,1011.36,596,0.49,0.49,-81,1
1638533889,2021-12-03 13:18,100.00,939.62,1011.43,596,0.49,0.49,-82,1
1638533949,2021-12-03 13:19,100.00,939.53,1011.34,596,0.48,0.48,-82,1
1638534009,2021-12-03 13:20,100.00,939.62,1011.43,596,0.41,0.41,-82,1
1638534069,2021-12-03 13:21,100.00,939.58,1011.39,596,0.45,0.45,-81,1
1638534129,2021-12-03 13:22,100.00,939.56,1011.36,596,0.39,0.39,-82,1
1638534189,2021-12-03 13:23,100.00,939.59,1011.40,596,0.38,0.38,-81,1
1638534249,2021-12-03 13:24,100.00,939.56,1011.37,596,0.35,0.35,-81,1
1638534309,2021-12-03 13:25,100.00,939.54,1011.35,596,0.32,0.32,-81,1
1638534369,2021-12-03 13:26,100.00,939.53,1011.34,596,0.31,0.31,-83,1
1638534429,2021-12-03 13:27,100.00,939.53,1011.34,596,0.21,0.21,-82,1
1638534489,2021-12-03 13:28,100.00,939.54,1011.34,596,0.23,0.23,-82,1
1638534549,2021-12-03 13:29,100.00,939.54,1011.34,596,0.20,0.20,-80,1
1638534609,2021-12-03 13:30,100.00,939.57,1011.37,596,0.17,0.17,-82,1
1638534669,2021-12-03 13:31,100.00,939.57,1011.38,596,0.20,0.20,-82,1
1638534729,2021-12-03 13:32,100.00,939.69,1011.50,596,0.22,0.22,-81,1
1638534789,2021-12-03 13:33,100.00,939.62,1011.43,596,0.25,0.25,-83,1
1638534849,2021-12-03 13:34,100.00,939.61,1011.42,596,0.23,0.23,-82,1
1638534909,2021-12-03 13:35,100.00,939.62,1011.43,596,0.26,0.26,-82,1
1638534969,2021-12-03 13:36,100.00,939.58,1011.39,596,0.29,0.29,-81,1
1638535029,2021-12-03 13:37,100.00,939.59,1011.39,596,0.31,0.31,-83,1
1638535089,2021-12-03 13:38,100.00,939.57,1011.37,596,0.32,0.32,-82,1
1638535150,2021-12-03 13:39,100.00,939.58,1011.38,596,0.31,0.31,-82,1
1638535210,2021-12-03 13:40,100.00,939.59,1011.39,596,0.35,0.35,-82,1
1638535270,2021-12-03 13:41,100.00,939.57,1011.37,596,0.37,0.37,-83,1
1638535330,2021-12-03 13:42,100.00,939.58,1011.39,596,0.37,0.37,-82,1
1638535390,2021-12-03 13:43,100.00,939.58,1011.39,596,0.38,0.38,-82,1
1638535450,2021-12-03 13:44,100.00,939.56,1011.37,596,0.42,0.42,-82,1
1638535510,2021-12-03 13:45,100.00,939.52,1011.33,596,0.43,0.43,-82,1
1638535570,2021-12-03 13:46,100.00,939.54,1011.35,596,0.47,0.47,-81,1
1638535630,2021-12-03 13:47,100.00,939.55,1011.36,596,0.47,0.47,-82,1
1638535690,2021-12-03 13:48,100.00,939.59,1011.40,596,0.47,0.47,-82,1
1638535750,2021-12-03 13:49,100.00,939.58,1011.38,596,0.47,0.47,-82,1
1638535810,2021-12-03 13:50,100.00,939.55,1011.36,596,0.48,0.48,-82,1
1638535870,2021-12-03 13:51,100.00,939.56,1011.36,596,0.50,0.50,-81,1
1638535930,2021-12-03 13:52,100.00,939.54,1011.35,596,0.52,0.52,-81,1
1638535990,2021-12-03 13:53,100.00,939.56,1011.37,596,0.50,0.50,-82,1
1638536050,2021-12-03 13:54,100.00,939.54,1011.35,596,0.52,0.52,-82,1
1638536110,2021-12-03 13:55,100.00,939.55,1011.36,596,0.50,0.50,-83,1
1638536170,2021-12-03 13:56,100.00,939.59,1011.40,596,0.51,0.51,-83,1
1638536230,2021-12-03 13:57,100.00,939.54,1011.35,596,0.47,0.47,-82,1
1638536290,2021-12-03 13:58,100.00,939.59,1011.40,596,0.49,0.49,-82,1
1638536350,2021-12-03 13:59,100.00,939.59,1011.39,596,0.46,0.46,-83,1
1638536410,2021-12-03 14:00,100.00,939.58,1011.38,596,0.45,0.45,-82,1
1638536470,2021-12-03 14:01,100.00,939.64,1011.45,596,0.51,0.51,-82,1
1638536530,2021-12-03 14:02,100.00,939.62,1011.42,596,0.46,0.46,-82,1
1638536590,2021-12-03 14:03,100.00,939.65,1011.45,596,0.52,0.52,-83,1
1638536650,2021-12-03 14:04,100.00,939.66,1011.47,596,0.46,0.46,-81,1
1638536710,2021-12-03 14:05,100.00,939.66,1011.46,596,0.48,0.48,-83,1
1638536771,2021-12-03 14:06,100.00,939.65,1011.46,596,0.51,0.51,-83,1
1638536831,2021-12-03 14:07,100.00,939.68,1011.49,596,0.54,0.54,-82,1
1638536891,2021-12-03 14:08,100.00,939.71,1011.52,596,0.53,0.53,-83,1
1638536951,2021-12-03 14:09,100.00,939.71,1011.52,596,0.58,0.58,-82,1
1638537011,2021-12-03 14:10,100.00,939.74,1011.55,596,0.56,0.56,-82,1
1638537071,2021-12-03 14:11,100.00,939.71,1011.52,596,0.60,0.60,-84,1
1638537131,2021-12-03 14:12,100.00,939.69,1011.49,596,0.60,0.60,-82,1
1638537191,2021-12-03 14:13,100.00,939.67,1011.48,596,0.65,0.65,-83,1
1638537251,2021-12-03 14:14,100.00,939.72,1011.53,596,0.59,0.59,-83,1
1638537311,2021-12-03 14:15,100.00,939.75,1011.56,596,0.63,0.63,-83,1
1638537371,2021-12-03 14:16,100.00,939.76,1011.56,596,0.67,0.67,-82,1
1638537431,2021-12-03 14:17,100.00,939.81,1011.61,596,0.69,0.69,-82,1
1638537491,2021-12-03 14:18,100.00,939.85,1011.66,596,0.61,0.61,-81,1
1638537551,2021-12-03 14:19,100.00,939.89,1011.70,596,0.65,0.65,-81,1
1638537611,2021-12-03 14:20,100.00,939.91,1011.71,596,0.61,0.61,-82,1
1638537671,2021-12-03 14:21,100.00,939.90,1011.71,596,0.56,0.56,-82,1
1638537731,2021-12-03 14:22,100.00,939.97,1011.77,596,0.61,0.61,-81,1
1638537791,2021-12-03 14:23,100.00,939.95,1011.75,596,0.53,0.53,-82,1
1638537851,2021-12-03 14:24,100.00,939.95,1011.75,596,0.61,0.61,-83,1
1638537911,2021-12-03 14:25,100.00,940.02,1011.82,596,0.61,0.61,-83,1
1638537971,2021-12-03 14:26,100.00,940.03,1011.84,596,0.58,0.58,-82,1
1638538031,2021-12-03 14:27,100.00,940.04,1011.84,596,0.54,0.54,-83,1
1638538091,2021-12-03 14:28,100.00,940.08,1011.89,596,0.48,0.48,-82,1
1638538151,2021-12-03 14:29,100.00,940.17,1011.98,596,0.47,0.47,-82,1
1638538211,2021-12-03 14:30,100.00,940.18,1011.99,596,0.46,0.46,-83,1
1638538271,2021-12-03 14:31,100.00,940.18,1011.99,596,0.52,0.52,-82,1
1638538332,2021-12-03 14:32,100.00,940.14,1011.95,596,0.51,0.51,-82,1
1638538392,2021-12-03 14:33,100.00,940.23,1012.04,596,0.49,0.49,-82,1
1638538452,2021-12-03 14:34,100.00,940.20,1012.00,596,0.51,0.51,-82,1
1638538512,2021-12-03 14:35,100.00,940.20,1012.00,596,0.50,0.50,-82,1
1638538572,2021-12-03 14:36,100.00,940.21,1012.02,596,0.51,0.51,-83,1
1638538632,2021-12-03 14:37,100.00,940.32,1012.12,596,0.48,0.48,-82,1
1638538692,2021-12-03 14:38,100.00,940.29,1012.10,596,0.53,0.53,-82,1
1638538752,2021-12-03 14:39,100.00,940.29,1012.09,596,0.52,0.52,-83,1
1638538812,2021-12-03 14:40,100.00,940.32,1012.12,596,0.52,0.52,-83,1
1638538872,2021-12-03 14:41,100.00,940.28,1012.09,596,0.53,0.53,-82,1
1638538932,2021-12-03 14:42,100.00,940.33,1012.14,596,0.51,0.51,-81,1
1638538992,2021-12-03 14:43,100.00,940.37,1012.18,596,0.50,0.50,-83,1
1638539052,2021-12-03 14:44,100.00,940.38,1012.18,596,0.52,0.52,-82,1
1638539112,2021-12-03 14:45,100.00,940.41,1012.22,596,0.42,0.42,-81,1
1638539172,2021-12-03 14:46,100.00,940.39,1012.20,596,0.39,0.39,-80,1
1638539232,2021-12-03 14:47,100.00,940.41,1012.21,596,0.37,0.37,-81,1
1638539292,2021-12-03 14:48,100.00,940.42,1012.22,596,0.29,0.29,-81,1
1638539352,2021-12-03 14:49,100.00,940.39,1012.20,596,0.23,0.23,-81,1
1638539412,2021-12-03 14:50,100.00,940.41,1012.22,596,0.20,0.20,-83,1
1638539472,2021-12-03 14:51,100.00,940.46,1012.27,596,0.12,0.12,-81,1
1638539532,2021-12-03 14:52,100.00,940.39,1012.20,596,0.08,0.08,-81,1
1638539592,2021-12-03 14:53,100.00,940.38,1012.19,596,0.09,0.09,-81,1
1638539652,2021-12-03 14:54,100.00,940.40,1012.21,596,0.11,0.11,-83,1
1638539712,2021-12-03 14:55,100.00,940.32,1012.13,596,0.03,0.03,-82,1
1638539772,2021-12-03 14:56,100.00,940.46,1012.26,596,0.02,0.02,-84,1
1638539832,2021-12-03 14:57,100.00,940.48,1012.28,596,0.01,0.01,-81,1
1638539892,2021-12-03 14:58,100.00,940.46,1012.27,596,0.03,0.03,-82,1
1638539953,2021-12-03 14:59,100.00,940.53,1012.34,596,0.00,-0.00,-83,1
1638540013,2021-12-03 15:00,100.00,940.54,1012.35,596,-0.01,-0.01,-81,1
1638540073,2021-12-03 15:01,100.00,940.57,1012.37,596,0.00,-0.00,-82,1
1638540133,2021-12-03 15:02,100.00,940.61,1012.41,596,-0.05,-0.05,-81,1
1638540193,2021-12-03 15:03,100.00,940.66,1012.46,596,-0.05,-0.05,-83,1
1638540253,2021-12-03 15:04,100.00,940.62,1012.43,596,-0.09,-0.09,-84,1
1638540313,2021-12-03 15:05,100.00,940.64,1012.45,596,-0.13,-0.13,-83,1
1638540373,2021-12-03 15:06,100.00,940.63,1012.43,596,-0.19,-0.19,-82,1
1638540433,2021-12-03 15:07,100.00,940.64,1012.45,596,-0.23,-0.23,-83,1
1638540493,2021-12-03 15:08,100.00,940.68,1012.48,596,-0.25,-0.25,-82,1
1638540553,2021-12-03 15:09,100.00,940.67,1012.47,596,-0.27,-0.27,-83,1
1638540613,2021-12-03 15:10,100.00,940.67,1012.48,596,-0.32,-0.32,-82,1
1638540673,2021-12-03 15:11,100.00,940.66,1012.47,596,-0.33,-0.33,-83,1
1638540733,2021-12-03 15:12,100.00,940.70,1012.50,596,-0.34,-0.34,-82,1
1638540793,2021-12-03 15:13,100.00,940.72,1012.53,596,-0.40,-0.40,-82,1
1638540853,2021-12-03 15:14,100.00,940.73,1012.54,596,-0.42,-0.42,-81,1
1638540913,2021-12-03 15:15,100.00,940.76,1012.56,596,-0.46,-0.46,-81,1
1638540973,2021-12-03 15:16,100.00,940.78,1012.59,596,-0.46,-0.46,-81,1
1638541033,2021-12-03 15:17,100.00,940.80,1012.60,596,-0.48,-0.48,-80,1
1638541093,2021-12-03 15:18,100.00,940.76,1012.57,596,-0.53,-0.53,-82,1
1638541153,2021-12-03 15:19,100.00,940.86,1012.66,596,-0.56,-0.56,-82,1
1638541213,2021-12-03 15:20,100.00,940.85,1012.65,596,-0.61,-0.61,-82,1
1638541273,2021-12-03 15:21,100.00,940.83,1012.64,596,-0.61,-0.61,-82,1
1638541333,2021-12-03 15:22,100.00,940.86,1012.66,596,-0.62,-0.62,-81,1
1638541393,2021-12-03 15:23,100.00,940.93,1012.73,596,-0.63,-0.63,-81,1
1638541453,2021-12-03 15:24,100.00,940.92,1012.72,596,-0.71,-0.71,-80,1
1638541514,2021-12-03 15:25,100.00,940.91,1012.71,596,-0.74,-0.74,-83,1
1638541574,2021-12-03 15:26,100.00,940.96,1012.77,596,-0.77,-0.77,-82,1
1638541634,2021-12-03 15:27,100.00,940.96,1012.76,596,-0.80,-0.80,-82,1
1638541694,2021-12-03 15:28,100.00,940.95,1012.75,596,-0.82,-0.82,-82,1
1638541754,2021-12-03 15:29,100.00,940.98,1012.78,596,-0.82,-0.82,-82,1
1638541814,2021-12-03 15:30,100.00,940.98,1012.78,596,-0.89,-0.89,-81,1
1638541874,2021-12-03 15:31,100.00,941.04,1012.84,596,-0.92,-0.92,-81,1
1638541934,2021-12-03 15:32,100.00,941.01,1012.82,596,-0.95,-0.95,-82,1
1638541994,2021-12-03 15:33,100.00,940.98,1012.78,596,-1.01,-1.01,-81,1
1638542054,2021-12-03 15:34,100.00,940.93,1012.74,596,-0.98,-0.98,-82,1
1638542114,2021-12-03 15:35,100.00,940.89,1012.70,596,-1.01,-1.01,-82,1
1638542174,2021-12-03 15:36,100.00,940.90,1012.71,596,-1.04,-1.04,-82,1
1638542234,2021-12-03 15:37,100.00,940.90,1012.71,596,-1.06,-1.06,-81,1
1638542294,2021-12-03 15:38,100.00,940.94,1012.75,596,-1.04,-1.04,-82,1
1638542354,2021-12-03 15:39,100.00,940.91,1012.71,596,-1.09,-1.09,-83,1
1638542414,2021-12-03 15:40,100.00,940.91,1012.71,596,-1.10,-1.10,-80,1
1638542474,2021-12-03 15:41,100.00,940.88,1012.69,596,-1.15,-1.15,-83,1
1638542534,2021-12-03 15:42,100.00,940.96,1012.77,596,-1.20,-1.20,-82,1
1638542594,2021-12-03 15:43,100.00,940.94,1012.75,596,-1.24,-1.24,-83,1
1638542654,2021-12-03 15:44,100.00,940.95,1012.75,596,-1.31,-1.31,-81,1
1638542714,2021-12-03 15:45,100.00,940.94,1012.75,596,-1.34,-1.34,-81,1
1638542774,2021-12-03 15:46,100.00,940.93,1012.73,596,-1.37,-1.37,-81,1
1638542834,2021-12-03 15:47,100.00,940.92,1012.73,596,-1.37,-1.37,-82,1
1638542894,2021-12-03 15:48,100.00,940.96,1012.77,596,-1.40,-1.40,-82,1
1638542954,2021-12-03 15:49,100.00,940.95,1012.75,596,-1.43,-1.43,-82,1
1638543014,2021-12-03 15:50,100.00,940.92,1012.73,596,-1.45,-1.45,-82,1
1638543074,2021-12-03 15:51,100.00,940.99,1012.80,596,-1.47,-1.47,-83,1
1638543135,2021-12-03 15:52,100.00,941.03,1012.84,596,-1.47,-1.47,-80,1
1638543195,2021-12-03 15:53,100.00,941.02,1012.83,596,-1.48,-1.48,-83,1
1638543255,2021-12-03 15:54,100.00,941.05,1012.85,596,-1.55,-1.55,-82,1
1638543315,2021-12-03 15:55,100.00,941.11,1012.92,596,-1.58,-1.58,-83,1
1638543375,2021-12-03 15:56,100.00,941.11,1012.91,596,-1.58,-1.58,-83,1
1638543435,2021-12-03 15:57,100.00,941.12,1012.92,596,-1.62,-1.62,-82,1
1638543495,2021-12-03 15:58,100.00,941.12,1012.93,596,-1.65,-1.65,-81,1
1638543555,2021-12-03 15:59,100.00,941.13,1012.93,596,-1.59,-1.59,-83,1
1638543615,2021-12-03 16:00,100.00,941.17,1012.98,596,-1.61,-1.61,-82,1
1638543675,2021-12-03 16:01,100.00,941.14,1012.95,596,-1.62,-1.62,-83,1
1638543735,2021-12-03 16:02,100.00,941.20,1013.01,596,-1.64,-1.64,-82,1
1638543795,2021-12-03 16:03,100.00,941.23,1013.04,596,-1.64,-1.64,-82,1
1638543855,2021-12-03 16:04,100.00,941.24,1013.05,596,-1.66,-1.66,-81,1
1638543915,2021-12-03 16:05,100.00,941.24,1013.05,596,-1.66,-1.66,-81,1
1638543975,2021-12-03 16:06,100.00,941.26,1013.07,596,-1.66,-1.66,-82,1
1638544035,2021-12-03 16:07,100.00,941.31,1013.11,596,-1.67,-1.67,-83,1
1638544095,2021-12-03 16:08,100.00,941.31,1013.12,596,-1.68,-1.68,-82,1
1638544156,2021-12-03 16:09,100.00,941.34,1013.15,596,-1.69,-1.69,-83,1
1638544216,2021-12-03 16:10,100.00,941.33,1013.14,596,-1.69,-1.69,-83,1
1638544276,2021-12-03 16:11,100.00,941.35,1013.16,596,-1.72,-1.72,-83,1
1638544336,2021-12-03 16:12,100.00,941.33,1013.13,596,-1.72,-1.72,-80,1
1638544396,2021-12-03 16:13,100.00,941.42,1013.23,596,-1.75,-1.75,-82,1
1638544456,2021-12-03 16:14,100.00,941.39,1013.20,596,-1.80,-1.80,-80,1
1638544516,2021-12-03 16:15,100.00,941.45,1013.26,596,-1.67,-1.67,-82,1
1638544576,2021-12-03 16:16,100.00,941.46,1013.27,596,-1.74,-1.74,-82,1
1638544636,2021-12-03 16:17,100.00,941.45,1013.25,596,-1.71,-1.71,-82,1
1638544696,2021-12-03 16:18,100.00,941.46,1013.27,596,-1.72,-1.72,-82,1
1638544756,2021-12-03 16:19,100.00,941.43,1013.23,596,-1.75,-1.75,-81,1
1638544816,2021-12-03 16:20,100.00,941.47,1013.28,596,-1.75,-1.75,-81,1
1638544876,2021-12-03 16:21,100.00,941.48,1013.29,596,-1.76,-1.76,-83,1
1638544936,2021-12-03 16:22,100.00,941.53,1013.33,596,-1.79,-1.79,-82,1
1638544996,2021-12-03 16:23,100.00,941.54,1013.35,596,-1.83,-1.83,-82,1
1638545056,2021-12-03 16:24,100.00,941.52,1013.33,596,-1.84,-1.84,-82,1
1638545116,2021-12-03 16:25,100.00,941.52,1013.33,596,-1.88,-1.88,-81,1
1638545176,2021-12-03 16:26,100.00,941.58,1013.38,596,-1.89,-1.89,-81,1
1638545236,2021-12-03 16:27,100.00,941.55,1013.35,596,-1.92,-1.92,-82,1
1638545296,2021-12-03 16:28,100.00,941.42,1013.23,596,-1.91,-1.91,-82,1
1638545356,2021-12-03 16:29,100.00,941.63,1013.44,596,-1.93,-1.93,-81,1
1638545416,2021-12-03 16:30,100.00,941.59,1013.40,596,-1.95,-1.95,-82,1
1638545476,2021-12-03 16:31,100.00,941.64,1013.45,596,-1.96,-1.96,-83,1
1638545537,2021-12-03 16:32,100.00,941.64,1013.44,596,-2.00,-2.00,-81,1
1638545597,2021-12-03 16:33,100.00,941.61,1013.41,596,-2.03,-2.03,-83,1
1638545657,2021-12-03 16:34,100.00,941.47,1013.28,596,-2.03,-2.03,-82,1
1638545717,2021-12-03 16:35,100.00,941.61,1013.42,596,-2.05,-2.05,-83,1
1638545777,2021-12-03 16:36,100.00,941.63,1013.43,596,-2.08,-2.08,-81,1
1638545837,2021-12-03 16:37,100.00,941.70,1013.51,596,-2.09,-2.09,-82,1
1638545897,2021-12-03 16:38,100.00,941.73,1013.53,596,-2.14,-2.14,-81,1
1638545957,2021-12-03 16:39,100.00,941.75,1013.56,596,-2.16,-2.16,-82,1
1638546017,2021-12-03 16:40,100.00,941.79,1013.60,596,-2.18,-2.18,-82,1
1638546077,2021-12-03 16:41,100.00,941.77,1013.58,596,-2.21,-2.21,-81,1
1638546137,2021-12-03 16:42,100.00,941.79,1013.60,596,-2.21,-2.21,-82,1
1638546197,2021-12-03 16:43,100.00,941.82,1013.63,596,-2.20,-2.20,-83,1
1638546257,2021-12-03 16:44,100.00,941.80,1013.60,596,-2.23,-2.23,-82,1
1638546317,2021-12-03 16:45,100.00,941.81,1013.62,596,-2.24,-2.24,-82,1
1638546377,2021-12-03 16:46,100.00,941.87,1013.68,596,-2.24,-2.24,-82,1
1638546437,2021-12-03 16:47,100.00,941.83,1013.64,596,-2.33,-2.33,-81,1
1638546497,2021-12-03 16:48,100.00,941.81,1013.62,596,-2.29,-2.29,-82,1
1638546557,2021-12-03 16:49,100.00,941.82,1013.62,596,-2.31,-2.31,-82,1
1638546617,2021-12-03 16:50,100.00,941.82,1013.63,596,-2.30,-2.30,-82,1
1638546677,2021-12-03 16:51,100.00,941.83,1013.63,596,-2.31,-2.31,-82,1
1638546737,2021-12-03 16:52,100.00,941.80,1013.61,596,-2.35,-2.36,-82,1
1638546797,2021-12-03 16:53,100.00,941.81,1013.62,596,-2.35,-2.36,-83,1
1638546857,2021-12-03 16:54,100.00,941.82,1013.62,596,-2.40,-2.41,-83,1
1638546917,2021-12-03 16:55,100.00,941.81,1013.62,596,-2.42,-2.43,-82,1
1638546977,2021-12-03 16:56,100.00,941.80,1013.61,596,-2.46,-2.47,-82,1
1638547037,2021-12-03 16:57,100.00,941.83,1013.64,596,-2.49,-2.50,-83,1
1638547098,2021-12-03 16:58,100.00,941.76,1013.57,596,-2.54,-2.55,-82,1
1638547158,2021-12-03 16:59,100.00,941.73,1013.54,596,-2.54,-2.55,-83,1
1638547218,2021-12-03 17:00,100.00,941.75,1013.56,596,-2.57,-2.58,-83,1
1638547278,2021-12-03 17:01,100.00,941.73,1013.54,596,-2.59,-2.60,-81,1
1638547338,2021-12-03 17:02,100.00,941.71,1013.52,596,-2.62,-2.63,-83,1
1638547398,2021-12-03 17:03,100.00,941.73,1013.54,596,-2.62,-2.63,-81,1
1638547458,2021-12-03 17:04,100.00,941.70,1013.51,596,-2.65,-2.66,-81,1
1638547518,2021-12-03 17:05,100.00,941.73,1013.54,596,-2.66,-2.67,-82,1
1638547578,2021-12-03 17:06,100.00,941.72,1013.53,596,-2.67,-2.68,-83,1
1638547638,2021-12-03 17:07,100.00,941.77,1013.58,596,-2.68,-2.69,-82,1
1638547698,2021-12-03 17:08,100.00,941.75,1013.56,596,-2.69,-2.70,-82,1
1638547758,2021-12-03 17:09,100.00,941.74,1013.55,596,-2.71,-2.72,-81,1
1638547818,2021-12-03 17:10,100.00,941.75,1013.55,596,-2.71,-2.72,-83,1
1638547878,2021-12-03 17:11,100.00,941.80,1013.61,596,-2.71,-2.72,-81,1
1638547938,2021-12-03 17:12,100.00,941.79,1013.60,596,-2.70,-2.71,-83,1
1638547998,2021-12-03 17:13,100.00,941.86,1013.67,596,-2.73,-2.74,-82,1
1638548058,2021-12-03 17:14,100.00,941.86,1013.67,596,-2.73,-2.74,-81,1
1638548118,2021-12-03 17:15,100.00,941.91,1013.72,596,-2.73,-2.74,-82,1
1638548178,2021-12-03 17:16,100.00,941.94,1013.75,596,-2.74,-2.75,-83,1
1638548238,2021-12-03 17:17,100.00,941.96,1013.76,596,-2.76,-2.77,-83,1
1638548298,2021-12-03 17:18,100.00,941.91,1013.72,596,-2.77,-2.78,-83,1
1638548358,2021-12-03 17:19,100.00,941.92,1013.73,596,-2.79,-2.80,-81,1
1638548418,2021-12-03 17:20,100.00,941.98,1013.79,596,-2.79,-2.80,-81,1
1638548479,2021-12-03 17:21,100.00,941.98,1013.78,596,-2.87,-2.88,-83,1
1638548539,2021-12-03 17:22,100.00,942.01,1013.81,596,-2.94,-2.95,-82,1
1638548599,2021-12-03 17:23,100.00,942.02,1013.83,596,-2.95,-2.96,-82,1
1638548659,2021-12-03 17:24,100.00,942.01,1013.81,596,-2.93,-2.94,-81,1
1638548719,2021-12-03 17:25,100.00,942.01,1013.81,596,-2.96,-2.97,-82,1
1638548779,2021-12-03 17:26,100.00,942.00,1013.81,596,-3.03,-3.04,-82,1
1638548839,2021-12-03 17:27,100.00,942.01,1013.82,596,-3.11,-3.12,-83,1
1638548899,2021-12-03 17:28,100.00,942.01,1013.81,596,-3.18,-3.19,-82,1
1638548959,2021-12-03 17:29,100.00,942.03,1013.84,596,-3.23,-3.24,-81,1
1638549019,2021-12-03 17:30,100.00,942.02,1013.83,596,-3.24,-3.25,-82,1
1638549079,2021-12-03 17:31,100.00,942.10,1013.91,596,-3.21,-3.22,-83,1
1638549139,2021-12-03 17:32,100.00,942.09,1013.90,596,-3.22,-3.23,-81,1
1638549199,2021-12-03 17:33,100.00,942.08,1013.89,596,-3.21,-3.22,-82,1
1638549259,2021-12-03 17:34,100.00,942.06,1013.87,596,-3.20,-3.21,-82,1
1638549319,2021-12-03 17:35,100.00,942.07,1013.88,596,-3.22,-3.23,-82,1
1638549379,2021-12-03 17:36,100.00,942.14,1013.95,596,-3.24,-3.25,-82,1
1638549439,2021-12-03 17:37,100.00,942.14,1013.95,596,-3.23,-3.24,-80,1
1638549499,2021-12-03 17:38,100.00,942.12,1013.92,596,-3.22,-3.23,-81,1
1638549559,2021-12-03 17:39,100.00,942.17,1013.98,596,-3.22,-3.23,-81,1
1638549619,2021-12-03 17:40,100.00,942.16,1013.96,596,-3.20,-3.21,-82,1
1638549679,2021-12-03 17:41,100.00,942.21,1014.02,596,-3.20,-3.21,-82,1
1638549740,2021-12-03 17:42,100.00,942.21,1014.01,596,-3.18,-3.19,-81,1
1638549800,2021-12-03 17:43,100.00,942.21,1014.01,596,-3.18,-3.19,-83,1
1638549860,2021-12-03 17:44,100.00,942.30,1014.10,596,-3.22,-3.23,-81,1
1638549920,2021-12-03 17:45,100.00,942.32,1014.13,596,-3.23,-3.24,-82,1
1638549980,2021-12-03 17:46,100.00,942.34,1014.14,596,-3.29,-3.30,-81,1
1638550040,2021-12-03 17:47,100.00,942.33,1014.13,596,-3.36,-3.37,-82,1
1638550100,2021-12-03 17:48,100.00,942.35,1014.16,596,-3.40,-3.41,-82,1
1638550160,2021-12-03 17:49,100.00,942.29,1014.10,596,-3.45,-3.46,-83,1
1638550220,2021-12-03 17:50,100.00,942.26,1014.07,596,-3.44,-3.45,-83,1
1638550280,2021-12-03 17:51,100.00,942.31,1014.12,596,-3.46,-3.47,-81,1
1638550340,2021-12-03 17:52,100.00,942.29,1014.10,596,-3.43,-3.44,-82,1
1638550400,2021-12-03 17:53,100.00,942.31,1014.12,596,-3.45,-3.46,-82,1
1638550460,2021-12-03 17:54,100.00,942.37,1014.18,596,-3.44,-3.45,-82,1
1638550520,2021-12-03 17:55,100.00,942.39,1014.20,596,-3.47,-3.48,-81,1
1638550580,2021-12-03 17:56,100.00,942.39,1014.20,596,-3.45,-3.46,-82,1
1638550640,2021-12-03 17:57,100.00,942.41,1014.22,596,-3.46,-3.47,-81,1
1638550700,2021-12-03 17:58,100.00,942.39,1014.20,596,-3.48,-3.49,-81,1
1638550760,2021-12-03 17:59,100.00,942.38,1014.19,596,-3.48,-3.49,-82,1
1638550820,2021-12-03 18:00,100.00,942.48,1014.28,596,-3.57,-3.58,-81,1
1638550880,2021-12-03 18:01,100.00,942.46,1014.27,596,-3.62,-3.63,-83,1
1638550940,2021-12-03 18:02,100.00,942.44,1014.25,596,-3.73,-3.74,-82,1
1638551000,2021-12-03 18:03,100.00,942.48,1014.29,596,-3.72,-3.73,-81,1
1638551060,2021-12-03 18:04,100.00,942.53,1014.33,596,-3.73,-3.74,-82,1
1638551121,2021-12-03 18:05,100.00,942.48,1014.29,596,-3.74,-3.75,-84,1
1638551181,2021-12-03 18:06,100.00,942.49,1014.29,596,-3.73,-3.74,-82,1
1638551241,2021-12-03 18:07,100.00,942.48,1014.29,596,-3.75,-3.76,-81,1
1638551301,2021-12-03 18:08,100.00,942.48,1014.29,596,-3.72,-3.73,-82,1
1638551361,2021-12-03 18:09,100.00,942.47,1014.28,596,-3.76,-3.77,-81,1
1638551421,2021-12-03 18:10,100.00,942.46,1014.27,596,-3.80,-3.81,-83,1
1638551481,2021-12-03 18:11,100.00,942.46,1014.26,596,-3.83,-3.84,-82,1
1638551541,2021-12-03 18:12,100.00,942.44,1014.25,596,-3.84,-3.85,-81,1
1638551601,2021-12-03 18:13,100.00,942.44,1014.24,596,-3.85,-3.86,-82,1
1638551661,2021-12-03 18:14,100.00,942.49,1014.29,596,-3.86,-3.87,-83,1
1638551721,2021-12-03 18:15,100.00,942.46,1014.27,596,-3.87,-3.88,-82,1
1638551781,2021-12-03 18:16,100.00,942.46,1014.26,596,-3.86,-3.87,-84,1
1638551841,2021-12-03 18:17,100.00,942.45,1014.25,596,-3.84,-3.85,-83,1
1638551901,2021-12-03 18:18,100.00,942.47,1014.28,596,-3.80,-3.81,-81,1
1638551961,2021-12-03 18:19,100.00,942.51,1014.32,596,-3.76,-3.77,-82,1
1638552021,2021-12-03 18:20,100.00,942.49,1014.29,596,-3.77,-3.78,-81,1
1638552081,2021-12-03 18:21,100.00,942.47,1014.28,596,-3.76,-3.77,-82,1
1638552141,2021-12-03 18:22,100.00,942.48,1014.29,596,-3.76,-3.77,-81,1
1638552201,2021-12-03 18:23,100.00,942.48,1014.28,596,-3.73,-3.74,-81,1
1638552261,2021-12-03 18:24,100.00,942.51,1014.31,596,-3.74,-3.75,-82,1
1638552321,2021-12-03 18:25,100.00,942.56,1014.37,596,-3.74,-3.75,-81,1
1638552382,2021-12-03 18:26,100.00,942.60,1014.41,596,-3.75,-3.76,-81,1
1638552442,2021-12-03 18:27,100.00,942.56,1014.36,596,-3.78,-3.79,-81,1
1638552502,2021-12-03 18:28,100.00,942.55,1014.36,596,-3.80,-3.81,-81,1
1638552562,2021-12-03 18:29,100.00,942.56,1014.36,596,-3.79,-3.80,-82,1
1638552622,2021-12-03 18:30,100.00,942.58,1014.38,596,-3.78,-3.79,-82,1
1638552682,2021-12-03 18:31,100.00,942.57,1014.38,596,-3.83,-3.84,-82,1
1638552742,2021-12-03 18:32,100.00,942.63,1014.44,596,-3.84,-3.85,-81,1
1638552802,2021-12-03 18:33,100.00,942.62,1014.42,596,-3.80,-3.81,-81,1
1638552862,2021-12-03 18:34,100.00,942.59,1014.40,596,-3.85,-3.86,-82,1
1638552922,2021-12-03 18:35,100.00,942.59,1014.40,596,-3.90,-3.91,-81,1
1638552982,2021-12-03 18:36,100.00,942.61,1014.42,596,-3.90,-3.91,-83,1
1638553042,2021-12-03 18:37,100.00,942.62,1014.43,596,-3.91,-3.92,-82,1
1638553102,2021-12-03 18:38,100.00,942.62,1014.43,596,-3.96,-3.97,-82,1
1638553162,2021-12-03 18:39,100.00,942.64,1014.45,596,-3.96,-3.97,-82,1
1638553222,2021-12-03 18:40,100.00,942.65,1014.46,596,-3.95,-3.96,-82,1
1638553282,2021-12-03 18:41,100.00,942.65,1014.46,596,-3.94,-3.95,-81,1
1638553342,2021-12-03 18:42,100.00,942.66,1014.46,596,-3.96,-3.97,-83,1
1638553402,2021-12-03 18:43,100.00,942.70,1014.51,596,-3.99,-4.00,-82,1
1638553462,2021-12-03 18:44,100.00,942.69,1014.49,596,-4.05,-4.06,-80,1
1638553522,2021-12-03 18:45,100.00,942.74,1014.54,596,-4.04,-4.05,-82,1
1638553582,2021-12-03 18:46,100.00,942.70,1014.50,596,-4.02,-4.03,-82,1
1638553643,2021-12-03 18:47,100.00,942.72,1014.53,596,-4.00,-4.01,-83,1
1638553703,2021-12-03 18:48,100.00,942.70,1014.51,596,-4.03,-4.04,-82,1
1638553763,2021-12-03 18:49,100.00,942.68,1014.49,596,-4.02,-4.03,-81,1
1638553823,2021-12-03 18:50,100.00,942.73,1014.54,596,-4.01,-4.02,-82,1
1638553883,2021-12-03 18:51,100.00,942.71,1014.51,596,-4.00,-4.01,-81,1
1638553943,2021-12-03 18:52,100.00,942.75,1014.56,596,-4.03,-4.04,-82,1
1638554003,2021-12-03 18:53,100.00,942.75,1014.56,596,-4.05,-4.06,-82,1
1638554063,2021-12-03 18:54,100.00,942.77,1014.58,596,-4.03,-4.04,-83,1
1638554123,2021-12-03 18:55,100.00,942.76,1014.57,596,-4.03,-4.04,-81,1
1638554183,2021-12-03 18:56,100.00,942.83,1014.63,596,-4.10,-4.11,-81,1
1638554243,2021-12-03 18:57,100.00,942.83,1014.64,596,-4.10,-4.11,-81,1
1638554303,2021-12-03 18:58,100.00,942.82,1014.63,596,-4.13,-4.14,-81,1
1638554363,2021-12-03 18:59,100.00,942.84,1014.65,596,-4.13,-4.14,-82,1
1638554423,2021-12-03 19:00,100.00,942.82,1014.63,596,-4.15,-4.16,-82,1
1638554483,2021-12-03 19:01,100.00,942.82,1014.63,596,-4.18,-4.19,-82,1
1638554543,2021-12-03 19:02,100.00,942.81,1014.62,596,-4.18,-4.19,-82,1
1638554603,2021-12-03 19:03,100.00,942.81,1014.62,596,-4.21,-4.22,-81,1
1638554663,2021-12-03 19:04,100.00,942.79,1014.59,596,-4.21,-4.22,-83,1
1638554724,2021-12-03 19:05,100.00,942.82,1014.63,596,-4.21,-4.22,-83,1
1638554784,2021-12-03 19:06,100.00,942.81,1014.62,596,-4.20,-4.21,-83,1
1638554844,2021-12-03 19:07,100.00,942.76,1014.57,596,-4.22,-4.23,-82,1
1638554904,2021-12-03 19:08,100.00,942.79,1014.59,596,-4.22,-4.23,-82,1
1638554964,2021-12-03 19:09,100.00,942.80,1014.61,596,-4.23,-4.24,-82,1
1638555024,2021-12-03 19:10,100.00,942.79,1014.60,596,-4.24,-4.25,-82,1
1638555084,2021-12-03 19:11,100.00,942.83,1014.63,596,-4.24,-4.25,-81,1
1638555144,2021-12-03 19:12,100.00,942.85,1014.66,596,-4.27,-4.28,-82,1
1638555204,2021-12-03 19:13,100.00,942.83,1014.64,596,-4.30,-4.31,-82,1
1638555264,2021-12-03 19:14,100.00,942.86,1014.67,596,-4.29,-4.30,-82,1
1638555324,2021-12-03 19:15,100.00,942.86,1014.67,596,-4.28,-4.29,-82,1
1638555384,2021-12-03 19:16,100.00,942.83,1014.63,596,-4.29,-4.30,-83,1
1638555445,2021-12-03 19:17,100.00,942.84,1014.65,596,-4.28,-4.29,-83,1
1638555505,2021-12-03 19:18,100.00,942.80,1014.61,596,-4.27,-4.28,-82,1
1638555565,2021-12-03 19:19,100.00,942.84,1014.65,596,-4.25,-4.26,-82,1
1638555625,2021-12-03 19:20,100.00,942.83,1014.64,596,-4.27,-4.28,-81,1
1638555685,2021-12-03 19:21,100.00,942.81,1014.62,596,-4.25,-4.26,-82,1
1638555745,2021-12-03 19:22,100.00,942.83,1014.63,596,-4.23,-4.24,-83,1
1638555805,2021-12-03 19:23,100.00,942.83,1014.63,596,-4.24,-4.25,-82,1
1638555865,2021-12-03 19:24,100.00,942.84,1014.65,596,-4.25,-4.26,-82,1
1638555926,2021-12-03 19:25,100.00,942.86,1014.66,596,-4.20,-4.21,-82,1
1638555986,2021-12-03 19:26,100.00,942.88,1014.69,596,-4.20,-4.21,-81,1
1638556046,2021-12-03 19:27,100.00,942.88,1014.69,596,-4.18,-4.19,-82,1
1638556106,2021-12-03 19:28,100.00,942.89,1014.70,596,-4.21,-4.22,-82,1
1638556166,2021-12-03 19:29,100.00,942.89,1014.70,596,-4.21,-4.22,-82,1
1638556226,2021-12-03 19:30,100.00,942.88,1014.68,596,-4.26,-4.27,-81,1
1638556287,2021-12-03 19:31,100.00,942.90,1014.71,596,-4.27,-4.28,-83,1
1638556347,2021-12-03 19:32,100.00,942.92,1014.72,596,-4.28,-4.29,-82,1
1638556407,2021-12-03 19:33,100.00,942.90,1014.71,596,-4.30,-4.31,-81,1
1638556467,2021-12-03 19:34,100.00,942.91,1014.71,596,-4.30,-4.31,-81,1
1638556527,2021-12-03 19:35,100.00,942.90,1014.71,596,-4.31,-4.32,-81,1
1638556587,2021-12-03 19:36,100.00,942.92,1014.73,596,-4.32,-4.33,-81,1
1638556648,2021-12-03 19:37,100.00,942.90,1014.70,596,-4.36,-4.37,-82,1
1638556708,2021-12-03 19:38,100.00,942.94,1014.75,596,-4.36,-4.37,-82,1
1638556768,2021-12-03 19:39,100.00,942.95,1014.75,596,-4.42,-4.43,-82,1
1638556828,2021-12-03 19:40,100.00,942.94,1014.74,596,-4.42,-4.43,-83,1
1638556888,2021-12-03 19:41,100.00,942.96,1014.77,596,-4.41,-4.42,-81,1
1638556948,2021-12-03 19:42,100.00,942.96,1014.77,596,-4.40,-4.41,-81,1
1638557009,2021-12-03 19:43,100.00,942.98,1014.78,596,-4.43,-4.44,-81,1
1638557069,2021-12-03 19:44,100.00,942.95,1014.76,596,-4.45,-4.46,-81,1
1638557129,2021-12-03 19:45,100.00,942.99,1014.80,596,-4.48,-4.49,-82,1
1638557189,2021-12-03 19:46,100.00,942.98,1014.78,596,-4.49,-4.50,-82,1
1638557249,2021-12-03 19:47,100.00,942.99,1014.79,596,-4.50,-4.51,-81,1
1638557310,2021-12-03 19:48,100.00,942.95,1014.76,596,-4.50,-4.51,-81,1
1638557370,2021-12-03 19:49,100.00,943.01,1014.81,596,-4.51,-4.52,-82,1
1638557430,2021-12-03 19:50,100.00,942.98,1014.79,596,-4.54,-4.55,-81,1
1638557490,2021-12-03 19:51,100.00,942.99,1014.80,596,-4.55,-4.56,-81,1
1638557550,2021-12-03 19:52,100.00,942.97,1014.78,596,-4.56,-4.57,-83,1
1638557611,2021-12-03 19:53,100.00,942.97,1014.78,596,-4.57,-4.58,-84,1
1638557671,2021-12-03 19:54,100.00,942.96,1014.77,596,-4.58,-4.59,-83,1
1638557731,2021-12-03 19:55,100.00,942.99,1014.80,596,-4.59,-4.60,-82,1
1638557791,2021-12-03 19:56,100.00,942.99,1014.80,596,-4.60,-4.61,-81,1
1638557851,2021-12-03 19:57,100.00,942.96,1014.77,596,-4.60,-4.61,-82,1
1638557911,2021-12-03 19:58,100.00,942.96,1014.76,596,-4.59,-4.60,-82,1
1638557972,2021-12-03 19:59,100.00,942.94,1014.75,596,-4.60,-4.61,-82,1
1638558032,2021-12-03 20:00,100.00,943.00,1014.81,596,-4.58,-4.59,-83,1
1638558092,2021-12-03 20:01,100.00,943.01,1014.81,596,-4.55,-4.56,-83,1
1638558152,2021-12-03 20:02,100.00,943.04,1014.84,596,-4.53,-4.54,-83,1
1638558212,2021-12-03 20:03,100.00,942.99,1014.80,596,-4.51,-4.52,-81,1
1638558272,2021-12-03 20:04,100.00,943.02,1014.83,596,-4.52,-4.53,-82,1
1638558333,2021-12-03 20:05,100.00,943.03,1014.83,596,-4.51,-4.52,-82,1
1638558393,2021-12-03 20:06,100.00,943.03,1014.84,596,-4.48,-4.49,-81,1
1638558453,2021-12-03 20:07,100.00,943.03,1014.83,596,-4.49,-4.50,-82,1
1638558513,2021-12-03 20:08,100.00,943.01,1014.82,596,-4.51,-4.52,-82,1
1638558573,2021-12-03 20:09,100.00,943.00,1014.80,596,-4.48,-4.49,-82,1
1638558634,2021-12-03 20:10,100.00,943.00,1014.81,596,-4.51,-4.52,-82,1
1638558694,2021-12-03 20:11,100.00,943.01,1014.82,596,-4.52,-4.53,-82,1
1638558754,2021-12-03 20:12,100.00,943.03,1014.84,596,-4.52,-4.53,-83,1
1638558814,2021-12-03 20:13,100.00,943.01,1014.81,596,-4.51,-4.52,-82,1
1638558875,2021-12-03 20:14,100.00,943.02,1014.83,596,-4.50,-4.51,-81,1
1638558935,2021-12-03 20:15,100.00,943.04,1014.84,596,-4.52,-4.53,-81,1
1638558995,2021-12-03 20:16,100.00,943.03,1014.84,596,-4.52,-4.53,-81,1
1638559055,2021-12-03 20:17,100.00,943.02,1014.83,596,-4.52,-4.53,-82,1
1638559115,2021-12-03 20:18,100.00,943.03,1014.84,596,-4.55,-4.56,-84,1
1638559176,2021-12-03 20:19,100.00,943.04,1014.85,596,-4.56,-4.57,-81,1
1638559236,2021-12-03 20:20,100.00,943.05,1014.86,596,-4.59,-4.60,-81,1
1638559296,2021-12-03 20:21,100.00,943.08,1014.89,596,-4.57,-4.58,-82,1
1638559356,2021-12-03 20:22,100.00,943.07,1014.87,596,-4.58,-4.59,-81,1
1638559416,2021-12-03 20:23,100.00,943.07,1014.88,596,-4.54,-4.55,-82,1
1638559477,2021-12-03 20:24,100.00,943.05,1014.86,596,-4.51,-4.52,-82,1
1638559537,2021-12-03 20:25,100.00,943.03,1014.84,596,-4.53,-4.54,-82,1
1638559597,2021-12-03 20:26,100.00,942.99,1014.80,596,-4.56,-4.57,-83,1
1638559657,2021-12-03 20:27,100.00,943.03,1014.84,596,-4.53,-4.54,-83,1
1638559717,2021-12-03 20:28,100.00,943.00,1014.81,596,-4.54,-4.55,-82,1
1638559778,2021-12-03 20:29,100.00,943.02,1014.82,596,-4.55,-4.56,-82,1
1638559838,2021-12-03 20:30,100.00,943.01,1014.82,596,-4.53,-4.54,-83,1
1638559898,2021-12-03 20:31,100.00,943.04,1014.85,596,-4.56,-4.57,-82,1
1638559958,2021-12-03 20:32,100.00,942.99,1014.80,596,-4.65,-4.66,-82,1
1638560018,2021-12-03 20:33,100.00,943.00,1014.81,596,-4.64,-4.65,-82,1
1638560079,2021-12-03 20:34,100.00,943.00,1014.80,596,-4.65,-4.66,-82,1
1638560139,2021-12-03 20:35,100.00,942.98,1014.79,596,-4.65,-4.66,-83,1
1638560199,2021-12-03 20:36,100.00,942.99,1014.80,596,-4.69,-4.70,-82,1
1638560259,2021-12-03 20:37,100.00,942.96,1014.77,596,-4.72,-4.73,-82,1
1638560319,2021-12-03 20:38,100.00,943.01,1014.82,596,-4.72,-4.73,-82,1
1638560380,2021-12-03 20:39,100.00,943.01,1014.81,596,-4.71,-4.72,-81,1
1638560440,2021-12-03 20:40,100.00,942.98,1014.79,596,-4.72,-4.73,-81,1
1638560500,2021-12-03 20:41,100.00,942.99,1014.80,596,-4.73,-4.74,-82,1
1638560560,2021-12-03 20:42,100.00,943.00,1014.81,596,-4.82,-4.83,-82,1
1638560620,2021-12-03 20:43,100.00,942.99,1014.80,596,-4.82,-4.83,-82,1
1638560680,2021-12-03 20:44,100.00,942.99,1014.79,596,-4.85,-4.86,-82,1
1638560741,2021-12-03 20:45,100.00,942.97,1014.78,596,-4.86,-4.87,-81,1
1638560801,2021-12-03 20:46,100.00,942.95,1014.76,596,-4.95,-4.96,-82,1
1638560861,2021-12-03 20:47,100.00,942.94,1014.74,596,-4.92,-4.93,-83,1
1638560921,2021-12-03 20:48,100.00,942.97,1014.77,596,-4.91,-4.92,-81,1
1638560981,2021-12-03 20:49,100.00,942.93,1014.74,596,-4.95,-4.96,-82,1
1638561042,2021-12-03 20:50,100.00,942.94,1014.75,596,-4.91,-4.92,-82,1
1638561102,2021-12-03 20:51,100.00,942.96,1014.77,596,-4.90,-4.91,-82,1
1638561162,2021-12-03 20:52,100.00,942.88,1014.69,596,-4.90,-4.91,-82,1
1638561222,2021-12-03 20:53,100.00,942.89,1014.70,596,-4.92,-4.93,-81,1
1638561283,2021-12-03 20:54,100.00,942.91,1014.71,596,-4.90,-4.91,-81,1
1638561343,2021-12-03 20:55,100.00,942.93,1014.74,596,-4.89,-4.90,-83,1
1638561403,2021-12-03 20:56,100.00,942.88,1014.68,596,-4.90,-4.91,-82,1
1638561463,2021-12-03 20:57,100.00,942.86,1014.67,596,-4.89,-4.90,-81,1
1638561523,2021-12-03 20:58,100.00,942.86,1014.67,596,-4.86,-4.87,-82,1
1638561584,2021-12-03 20:59,100.00,942.85,1014.66,596,-4.93,-4.94,-81,1
1638561644,2021-12-03 21:00,100.00,942.86,1014.67,596,-4.92,-4.93,-81,1
1638561704,2021-12-03 21:01,100.00,942.86,1014.67,596,-4.92,-4.93,-82,1
1638561764,2021-12-03 21:02,100.00,942.85,1014.66,596,-4.94,-4.95,-81,1
1638561824,2021-12-03 21:03,100.00,942.88,1014.68,596,-4.99,-5.00,-82,1
1638561885,2021-12-03 21:04,100.00,942.87,1014.68,596,-4.99,-5.00,-81,1
1638561945,2021-12-03 21:05,100.00,942.90,1014.70,596,-4.99,-5.00,-83,1
1638562005,2021-12-03 21:06,100.00,942.90,1014.71,596,-5.06,-5.07,-83,1
1638562065,2021-12-03 21:07,100.00,942.88,1014.69,596,-5.11,-5.12,-82,1
1638562125,2021-12-03 21:08,100.00,942.84,1014.65,596,-5.14,-5.15,-83,1
1638562186,2021-12-03 21:09,100.00,942.84,1014.65,596,-5.17,-5.18,-83,1
1638562246,2021-12-03 21:10,100.00,942.83,1014.64,596,-5.19,-5.20,-83,1
1638562306,2021-12-03 21:11,100.00,942.82,1014.63,596,-5.17,-5.18,-82,1
1638562366,2021-12-03 21:12,100.00,942.82,1014.62,596,-5.19,-5.20,-82,1
1638562426,2021-12-03 21:13,100.00,942.81,1014.61,596,-5.14,-5.15,-82,1
1638562487,2021-12-03 21:14,100.00,942.83,1014.64,596,-5.17,-5.18,-81,1
1638562547,2021-12-03 21:15,100.00,942.82,1014.63,596,-5.14,-5.15,-81,1
1638562607,2021-12-03 21:16,100.00,942.81,1014.62,596,-5.15,-5.16,-80,1
1638562667,2021-12-03 21:17,100.00,942.84,1014.65,596,-5.17,-5.18,-82,1
1638562728,2021-12-03 21:18,100.00,942.81,1014.62,596,-5.15,-5.16,-82,1
1638562788,2021-12-03 21:19,100.00,942.84,1014.65,596,-5.13,-5.14,-82,1
1638562848,2021-12-03 21:20,100.00,942.85,1014.66,596,-5.13,-5.14,-82,1
1638562908,2021-12-03 21:21,100.00,942.86,1014.67,596,-5.17,-5.18,-83,1
1638562968,2021-12-03 21:22,100.00,942.89,1014.70,596,-5.22,-5.23,-82,1
1638563029,2021-12-03 21:23,100.00,942.88,1014.69,596,-5.26,-5.27,-81,1
1638563089,2021-12-03 21:24,100.00,942.89,1014.70,596,-5.29,-5.30,-81,1
1638563149,2021-12-03 21:25,100.00,942.93,1014.73,596,-5.33,-5.34,-80,1
1638563209,2021-12-03 21:26,100.00,942.93,1014.73,596,-5.33,-5.34,-82,1
1638563269,2021-12-03 21:27,100.00,942.89,1014.70,596,-5.36,-5.37,-83,1
1638563330,2021-12-03 21:28,100.00,942.93,1014.73,596,-5.37,-5.38,-82,1
1638563390,2021-12-03 21:29,100.00,942.92,1014.72,596,-5.45,-5.46,-82,1
1638563450,2021-12-03 21:30,100.00,942.91,1014.71,596,-5.45,-5.46,-82,1
1638563510,2021-12-03 21:31,100.00,942.92,1014.73,596,-5.46,-5.47,-82,1
1638563570,2021-12-03 21:32,100.00,942.89,1014.70,596,-5.49,-5.50,-81,1
1638563631,2021-12-03 21:33,100.00,942.92,1014.73,596,-5.51,-5.52,-81,1
1638563691,2021-12-03 21:34,100.00,942.91,1014.71,596,-5.52,-5.53,-82,1
1638563751,2021-12-03 21:35,100.00,942.90,1014.70,596,-5.52,-5.53,-82,1
1638563811,2021-12-03 21:36,100.00,942.90,1014.71,596,-5.52,-5.53,-83,1
1638563871,2021-12-03 21:37,100.00,942.88,1014.69,596,-5.53,-5.54,-82,1
1638563932,2021-12-03 21:38,100.00,942.87,1014.68,596,-5.52,-5.53,-82,1
1638563992,2021-12-03 21:39,100.00,942.85,1014.66,596,-5.52,-5.53,-81,1
1638564052,2021-12-03 21:40,100.00,942.80,1014.60,596,-5.52,-5.53,-81,1
1638564112,2021-12-03 21:41,100.00,942.83,1014.64,596,-5.50,-5.51,-81,1
1638564172,2021-12-03 21:42,100.00,942.84,1014.65,596,-5.53,-5.54,-82,1
1638564233,2021-12-03 21:43,100.00,942.80,1014.61,596,-5.55,-5.56,-82,1
1638564293,2021-12-03 21:44,100.00,942.85,1014.66,596,-5.49,-5.50,-82,1
1638564353,2021-12-03 21:45,100.00,942.85,1014.66,596,-5.49,-5.50,-81,1
1638564413,2021-12-03 21:46,100.00,942.82,1014.63,596,-5.48,-5.49,-82,1
1638564473,2021-12-03 21:47,100.00,942.80,1014.60,596,-5.47,-5.48,-81,1
1638564534,2021-12-03 21:48,100.00,942.77,1014.58,596,-5.43,-5.44,-81,1
1638564594,2021-12-03 21:49,100.00,942.78,1014.58,596,-5.44,-5.45,-81,1
1638564654,2021-12-03 21:50,100.00,942.76,1014.57,596,-5.41,-5.42,-81,1
1638564714,2021-12-03 21:51,100.00,942.76,1014.57,596,-5.40,-5.41,-82,1
1638564774,2021-12-03 21:52,100.00,942.81,1014.62,596,-5.42,-5.43,-81,1
1638564835,2021-12-03 21:53,100.00,942.82,1014.62,596,-5.38,-5.39,-82,1
1638564895,2021-12-03 21:54,100.00,942.81,1014.61,596,-5.39,-5.40,-83,1
1638564955,2021-12-03 21:55,100.00,942.83,1014.63,596,-5.38,-5.39,-82,1
1638565015,2021-12-03 21:56,100.00,942.86,1014.66,596,-5.39,-5.40,-80,1
1638565076,2021-12-03 21:57,100.00,942.83,1014.63,596,-5.39,-5.40,-82,1
1638565136,2021-12-03 21:58,100.00,942.83,1014.64,596,-5.37,-5.38,-81,1
1638565196,2021-12-03 21:59,100.00,942.87,1014.68,596,-5.41,-5.42,-81,1
1638565256,2021-12-03 22:00,100.00,942.86,1014.67,596,-5.39,-5.40,-81,1
1638565316,2021-12-03 22:01,100.00,942.86,1014.67,596,-5.38,-5.39,-83,1
1638565377,2021-12-03 22:02,100.00,942.87,1014.67,596,-5.38,-5.39,-82,1
1638565437,2021-12-03 22:03,100.00,942.83,1014.64,596,-5.39,-5.40,-82,1
1638565497,2021-12-03 22:04,100.00,942.84,1014.64,596,-5.38,-5.39,-82,1
1638565557,2021-12-03 22:05,100.00,942.83,1014.64,596,-5.37,-5.38,-82,1
1638565617,2021-12-03 22:06,100.00,942.79,1014.60,596,-5.39,-5.40,-81,1
1638565678,2021-12-03 22:07,100.00,942.78,1014.58,596,-5.37,-5.38,-83,1
1638565738,2021-12-03 22:08,100.00,942.83,1014.64,596,-5.40,-5.41,-82,1
1638565798,2021-12-03 22:09,100.00,942.87,1014.68,596,-5.42,-5.43,-82,1
1638565858,2021-12-03 22:10,100.00,942.88,1014.69,596,-5.38,-5.39,-81,1
1638565918,2021-12-03 22:11,100.00,942.86,1014.67,596,-5.40,-5.41,-81,1
1638565979,2021-12-03 22:12,100.00,942.87,1014.68,596,-5.39,-5.40,-82,1
1638566039,2021-12-03 22:13,100.00,942.82,1014.63,596,-5.39,-5.40,-83,1
1638566099,2021-12-03 22:14,100.00,942.82,1014.63,596,-5.38,-5.39,-83,1
1638566159,2021-12-03 22:15,100.00,942.85,1014.66,596,-5.39,-5.40,-82,1
1638566219,2021-12-03 22:16,100.00,942.86,1014.67,596,-5.36,-5.37,-82,1
1638566279,2021-12-03 22:17,100.00,942.85,1014.66,596,-5.35,-5.36,-82,1
1638566340,2021-12-03 22:19,100.00,942.89,1014.70,596,-5.33,-5.34,-82,1
1638566400,2021-12-03 22:20,100.00,942.87,1014.67,596,-5.31,-5.32,-83,1
1638566460,2021-12-03 22:21,100.00,942.86,1014.66,596,-5.32,-5.33,-82,1
1638566520,2021-12-03 22:22,100.00,942.88,1014.69,596,-5.31,-5.32,-81,1
1638566580,2021-12-03 22:23,100.00,942.87,1014.68,596,-5.28,-5.29,-82,1
1638566641,2021-12-03 22:24,100.00,942.90,1014.71,596,-5.25,-5.26,-83,1
1638566701,2021-12-03 22:25,100.00,942.89,1014.70,596,-5.21,-5.22,-82,1
1638566761,2021-12-03 22:26,100.00,942.88,1014.68,596,-5.20,-5.21,-81,1
1638566821,2021-12-03 22:27,100.00,942.90,1014.71,596,-5.18,-5.19,-82,1
1638566881,2021-12-03 22:28,100.00,942.85,1014.66,596,-5.17,-5.18,-82,1
1638566942,2021-12-03 22:29,100.00,942.85,1014.66,596,-5.16,-5.17,-82,1
1638567002,2021-12-03 22:30,100.00,942.81,1014.62,596,-5.17,-5.18,-83,1
1638567062,2021-12-03 22:31,100.00,942.84,1014.65,596,-5.13,-5.14,-82,1
1638567122,2021-12-03 22:32,100.00,942.83,1014.64,596,-5.12,-5.13,-81,1
1638567183,2021-12-03 22:33,100.00,942.84,1014.65,596,-5.09,-5.10,-82,1
1638567243,2021-12-03 22:34,100.00,942.83,1014.64,596,-5.09,-5.10,-82,1
1638567303,2021-12-03 22:35,100.00,942.84,1014.64,596,-5.09,-5.10,-82,1
1638567363,2021-12-03 22:36,100.00,942.88,1014.69,596,-5.09,-5.10,-83,1
1638567423,2021-12-03 22:37,100.00,942.83,1014.64,596,-5.12,-5.13,-83,1
1638567483,2021-12-03 22:38,100.00,942.91,1014.71,596,-5.07,-5.08,-84,1
1638567544,2021-12-03 22:39,100.00,942.91,1014.72,596,-5.14,-5.15,-81,1
1638567604,2021-12-03 22:40,100.00,942.93,1014.73,596,-5.16,-5.17,-82,1
1638567664,2021-12-03 22:41,100.00,942.90,1014.71,596,-5.14,-5.15,-82,1
1638567724,2021-12-03 22:42,100.00,942.91,1014.72,596,-5.12,-5.13,-81,1
1638567784,2021-12-03 22:43,100.00,942.90,1014.70,596,-5.12,-5.13,-83,1
1638567845,2021-12-03 22:44,100.00,942.91,1014.71,596,-5.12,-5.13,-81,1
1638567905,2021-12-03 22:45,100.00,942.92,1014.72,596,-5.09,-5.10,-81,1
1638567965,2021-12-03 22:46,100.00,942.91,1014.72,596,-5.10,-5.11,-83,1
1638568025,2021-12-03 22:47,100.00,942.92,1014.73,596,-5.09,-5.10,-81,1
1638568085,2021-12-03 22:48,100.00,942.91,1014.72,596,-5.08,-5.09,-82,1
1638568146,2021-12-03 22:49,100.00,942.92,1014.72,596,-5.06,-5.07,-83,1
1638568206,2021-12-03 22:50,100.00,942.91,1014.72,596,-5.04,-5.05,-82,1
1638568266,2021-12-03 22:51,100.00,942.93,1014.73,596,-5.04,-5.05,-82,1
1638568326,2021-12-03 22:52,100.00,942.92,1014.72,596,-5.04,-5.05,-83,1
1638568386,2021-12-03 22:53,100.00,942.94,1014.74,596,-5.06,-5.07,-83,1
1638568447,2021-12-03 22:54,100.00,942.92,1014.73,596,-5.05,-5.06,-81,1
1638568507,2021-12-03 22:55,100.00,942.92,1014.72,596,-5.03,-5.04,-81,1
1638568567,2021-12-03 22:56,100.00,942.90,1014.71,596,-5.02,-5.03,-83,1
1638568627,2021-12-03 22:57,100.00,942.94,1014.74,596,-4.99,-5.00,-82,1
1638568687,2021-12-03 22:58,100.00,942.91,1014.71,596,-5.01,-5.02,-82,1
1638568747,2021-12-03 22:59,100.00,942.92,1014.72,596,-5.01,-5.02,-83,1
1638568808,2021-12-03 23:00,100.00,942.89,1014.70,596,-5.02,-5.03,-82,1
1638568868,2021-12-03 23:01,100.00,942.89,1014.70,596,-5.01,-5.02,-83,1
1638568928,2021-12-03 23:02,100.00,942.87,1014.68,596,-5.01,-5.02,-84,1
1638568988,2021-12-03 23:03,100.00,942.86,1014.67,596,-4.97,-4.98,-82,1
1638569048,2021-12-03 23:04,100.00,942.87,1014.68,596,-4.94,-4.95,-83,1
1638569108,2021-12-03 23:05,100.00,942.88,1014.69,596,-4.95,-4.96,-83,1
1638569169,2021-12-03 23:06,100.00,942.88,1014.69,596,-5.00,-5.01,-81,1
1638569229,2021-12-03 23:07,100.00,942.86,1014.67,596,-4.99,-5.00,-82,1
1638569289,2021-12-03 23:08,100.00,942.83,1014.64,596,-4.98,-4.99,-82,1
1638569349,2021-12-03 23:09,100.00,942.87,1014.68,596,-4.95,-4.96,-81,1
1638569409,2021-12-03 23:10,100.00,942.88,1014.69,596,-4.95,-4.96,-83,1
1638569469,2021-12-03 23:11,100.00,942.87,1014.68,596,-4.98,-4.99,-82,1
1638569530,2021-12-03 23:12,100.00,942.88,1014.68,596,-4.97,-4.98,-83,1
1638569590,2021-12-03 23:13,100.00,942.85,1014.66,596,-4.97,-4.98,-83,1
1638569650,2021-12-03 23:14,100.00,942.84,1014.64,596,-4.98,-4.99,-81,1
1638569710,2021-12-03 23:15,100.00,942.84,1014.64,596,-5.04,-5.05,-82,1
1638569770,2021-12-03 23:16,100.00,942.82,1014.63,596,-5.12,-5.13,-82,1
1638569831,2021-12-03 23:17,100.00,942.78,1014.59,596,-5.29,-5.30,-79,1
1638569891,2021-12-03 23:18,100.00,942.81,1014.62,596,-5.23,-5.24,-81,1
1638569951,2021-12-03 23:19,100.00,942.77,1014.58,596,-5.21,-5.22,-81,1
1638570011,2021-12-03 23:20,100.00,942.76,1014.57,596,-5.20,-5.21,-81,1
1638570071,2021-12-03 23:21,100.00,942.72,1014.53,596,-5.25,-5.26,-82,1
1638570131,2021-12-03 23:22,100.00,942.71,1014.52,596,-5.25,-5.26,-82,1
1638570191,2021-12-03 23:23,100.00,942.71,1014.52,596,-5.24,-5.25,-80,1
1638570251,2021-12-03 23:24,100.00,942.69,1014.50,596,-5.23,-5.24,-82,1
1638570311,2021-12-03 23:25,100.00,942.69,1014.50,596,-5.23,-5.24,-83,1
1638570372,2021-12-03 23:26,100.00,942.66,1014.47,596,-5.23,-5.24,-81,1
1638570432,2021-12-03 23:27,100.00,942.68,1014.49,596,-5.24,-5.25,-82,1
1638570492,2021-12-03 23:28,100.00,942.72,1014.53,596,-5.22,-5.23,-82,1
1638570552,2021-12-03 23:29,100.00,942.68,1014.49,596,-5.23,-5.24,-83,1
1638570612,2021-12-03 23:30,100.00,942.70,1014.51,596,-5.22,-5.23,-82,1
1638570672,2021-12-03 23:31,100.00,942.66,1014.47,596,-5.30,-5.31,-81,1
1638570732,2021-12-03 23:32,100.00,942.68,1014.49,596,-5.29,-5.30,-83,1
1638570792,2021-12-03 23:33,100.00,942.73,1014.54,596,-5.23,-5.24,-82,1
1638570853,2021-12-03 23:34,100.00,942.72,1014.52,596,-5.26,-5.27,-82,1
1638570913,2021-12-03 23:35,100.00,942.67,1014.48,596,-5.29,-5.30,-81,1
1638570973,2021-12-03 23:36,100.00,942.65,1014.46,596,-5.32,-5.33,-82,1
1638571033,2021-12-03 23:37,100.00,942.64,1014.45,596,-5.31,-5.32,-83,1
1638571093,2021-12-03 23:38,100.00,942.63,1014.44,596,-5.29,-5.30,-82,1
1638571153,2021-12-03 23:39,100.00,942.62,1014.43,596,-5.40,-5.41,-83,1
1638571213,2021-12-03 23:40,100.00,942.59,1014.40,596,-5.40,-5.41,-82,1
1638571273,2021-12-03 23:41,100.00,942.60,1014.41,596,-5.43,-5.44,-82,1
1638571333,2021-12-03 23:42,100.00,942.58,1014.39,596,-5.46,-5.47,-82,1
1638571393,2021-12-03 23:43,100.00,942.57,1014.38,596,-5.44,-5.45,-81,1
1638571454,2021-12-03 23:44,100.00,942.57,1014.38,596,-5.41,-5.42,-82,1
1638571514,2021-12-03 23:45,100.00,942.56,1014.37,596,-5.51,-5.52,-81,1
1638571574,2021-12-03 23:46,100.00,942.50,1014.31,596,-5.55,-5.56,-81,1
1638571634,2021-12-03 23:47,100.00,942.50,1014.31,596,-5.59,-5.60,-81,1
1638571694,2021-12-03 23:48,100.00,942.50,1014.30,596,-5.62,-5.63,-82,1
1638571754,2021-12-03 23:49,100.00,942.46,1014.26,596,-5.59,-5.60,-81,1
1638571814,2021-12-03 23:50,100.00,942.43,1014.24,596,-5.57,-5.58,-82,1
1638571874,2021-12-03 23:51,100.00,942.44,1014.25,596,-5.56,-5.57,-80,1
1638571934,2021-12-03 23:52,100.00,942.40,1014.21,596,-5.54,-5.55,-82,1
1638571994,2021-12-03 23:53,100.00,942.43,1014.24,596,-5.54,-5.55,-81,1
1638572054,2021-12-03 23:54,100.00,942.40,1014.21,596,-5.57,-5.58,-81,1
1638572114,2021-12-03 23:55,100.00,942.42,1014.23,596,-5.59,-5.60,-82,1
1638572174,2021-12-03 23:56,100.00,942.42,1014.23,596,-5.57,-5.58,-83,1
1638572234,2021-12-03 23:57,100.00,942.38,1014.18,596,-5.54,-5.55,-83,1
1638572294,2021-12-03 23:58,100.00,942.36,1014.17,596,-5.62,-5.63,-82,1
1638572354,2021-12-03 23:59,100.00,942.32,1014.13,596,-5.61,-5.62,-81,1