1638572414,2021-12-04 00:00,100.00,942.32,1014.13,596,-5.61,-5.62,-82,1
1638572474,2021-12-04 00:01,100.00,942.29,1014.10,596,-5.62,-5.63,-82,1
1638572534,2021-12-04 00:02,100.00,942.29,1014.10,596,-5.60,-5.61,-82,1
1638572594,2021-12-04 00:03,100.00,942.26,1014.06,596,-5.65,-5.66,-83,1
1638572654,2021-12-04 00:04,100.00,942.26,1014.07,596,-5.66,-5.67,-82,1
1638572714,2021-12-04 00:05,100.00,942.23,1014.04,596,-5.64,-5.65,-83,1
1638572774,2021-12-04 00:06,100.00,942.27,1014.07,596,-5.65,-5.66,-83,1
1638572835,2021-12-04 00:07,100.00,942.30,1014.11,596,-5.63,-5.64,-82,1
1638572895,2021-12-04 00:08,100.00,942.27,1014.07,596,-5.63,-5.64,-82,1
1638572955,2021-12-04 00:09,100.00,942.28,1014.09,596,-5.66,-5.67,-81,1
1638573015,2021-12-04 00:10,100.00,942.24,1014.04,596,-5.64,-5.65,-82,1
1638573075,2021-12-04 00:11,100.00,942.19,1014.00,596,-5.65,-5.66,-82,1
1638573135,2021-12-04 00:12,100.00,942.21,1014.02,596,-5.65,-5.66,-82,1
1638573195,2021-12-04 00:13,100.00,942.19,1014.00,596,-5.70,-5.71,-81,1
1638573255,2021-12-04 00:14,100.00,942.18,1013.99,596,-5.76,-5.77,-83,1
1638573315,2021-12-04 00:15,100.00,942.18,1013.99,596,-5.71,-5.72,-83,1
1638573375,2021-12-04 00:16,100.00,942.17,1013.97,596,-5.73,-5.74,-82,1
1638573435,2021-12-04 00:17,100.00,942.15,1013.96,596,-5.71,-5.72,-82,1
1638573495,2021-12-04 00:18,100.00,942.15,1013.96,596,-5.70,-5.71,-81,1
1638573555,2021-12-04 00:19,100.00,942.13,1013.94,596,-5.74,-5.75,-80,1
1638573615,2021-12-04 00:20,100.00,942.10,1013.91,596,-5.75,-5.76,-83,1
1638573675,2021-12-04 00:21,100.00,942.09,1013.89,596,-5.78,-5.79,-83,1
1638573735,2021-12-04 00:22,100.00,942.04,1013.84,596,-5.75,-5.76,-82,1
1638573795,2021-12-04 00:23,100.00,941.99,1013.80,596,-5.77,-5.78,-82,1
1638573855,2021-12-04 00:24,100.00,941.95,1013.76,596,-5.75,-5.76,-81,1
1638573915,2021-12-04 00:25,100.00,941.97,1013.78,596,-5.79,-5.80,-81,1
1638573975,2021-12-04 00:26,100.00,941.93,1013.73,596,-5.79,-5.80,-81,1
1638574035,2021-12-04 00:27,100.00,941.95,1013.76,596,-5.81,-5.82,-83,1
1638574095,2021-12-04 00:28,100.00,941.97,1013.78,596,-5.88,-5.89,-81,1
1638574155,2021-12-04 00:29,100.00,941.97,1013.78,596,-5.96,-5.97,-82,1
1638574215,2021-12-04 00:30,100.00,941.96,1013.77,596,-5.98,-5.99,-83,1
1638574275,2021-12-04 00:31,100.00,941.94,1013.75,596,-6.01,-6.02,-84,1
1638574335,2021-12-04 00:32,100.00,941.93,1013.74,596,-6.14,-6.15,-82,1
1638574396,2021-12-04 00:33,100.00,941.96,1013.77,596,-6.12,-6.13,-81,1
1638574456,2021-12-04 00:34,100.00,941.95,1013.76,596,-6.10,-6.11,-83,1
1638574516,2021-12-04 00:35,100.00,941.93,1013.74,596,-6.20,-6.21,-82,1
1638574576,2021-12-04 00:36,100.00,941.97,1013.78,596,-6.19,-6.20,-81,1
1638574636,2021-12-04 00:37,100.00,941.93,1013.74,596,-6.18,-6.19,-83,1
1638574696,2021-12-04 00:38,100.00,941.95,1013.76,596,-6.28,-6.29,-82,1
1638574756,2021-12-04 00:39,100.00,941.93,1013.73,596,-6.42,-6.43,-82,1
1638574816,2021-12-04 00:40,100.00,941.92,1013.73,596,-6.39,-6.40,-81,1
1638574876,2021-12-04 00:41,100.00,941.95,1013.76,596,-6.33,-6.34,-82,1
1638574936,2021-12-04 00:42,100.00,941.94,1013.75,596,-6.34,-6.35,-82,1
1638574996,2021-12-04 00:43,100.00,941.92,1013.72,596,-6.35,-6.36,-82,1
1638575056,2021-12-04 00:44,100.00,941.92,1013.73,596,-6.32,-6.33,-82,1
1638575116,2021-12-04 00:45,100.00,941.93,1013.74,596,-6.32,-6.33,-81,1
1638575176,2021-12-04 00:46,100.00,941.95,1013.76,596,-6.36,-6.37,-82,1
1638575236,2021-12-04 00:47,100.00,941.91,1013.72,596,-6.44,-6.45,-81,1
1638575296,2021-12-04 00:48,100.00,941.94,1013.74,596,-6.41,-6.42,-81,1
1638575356,2021-12-04 00:49,100.00,941.93,1013.74,596,-6.39,-6.40,-82,1
1638575416,2021-12-04 00:50,100.00,941.95,1013.76,596,-6.38,-6.39,-82,1
1638575476,2021-12-04 00:51,100.00,941.95,1013.76,596,-6.40,-6.41,-83,1
1638575536,2021-12-04 00:52,100.00,941.96,1013.77,596,-6.36,-6.37,-82,1
1638575596,2021-12-04 00:53,100.00,941.95,1013.75,596,-6.33,-6.34,-82,1
1638575656,2021-12-04 00:54,100.00,941.95,1013.75,596,-6.40,-6.41,-82,1
1638575716,2021-12-04 00:55,100.00,941.95,1013.76,596,-6.39,-6.40,-81,1
1638575776,2021-12-04 00:56,100.00,941.95,1013.76,596,-6.37,-6.38,-82,1
1638575836,2021-12-04 00:57,100.00,941.95,1013.76,596,-6.40,-6.41,-82,1
1638575896,2021-12-04 00:58,100.00,941.91,1013.71,596,-6.35,-6.36,-80,1
1638575956,2021-12-04 00:59,100.00,941.96,1013.77,596,-6.37,-6.38,-83,1
1638576017,2021-12-04 01:00,100.00,941.97,1013.77,596,-6.36,-6.37,-82,1
1638576077,2021-12-04 01:01,100.00,941.95,1013.76,596,-6.36,-6.37,-82,1
1638576137,2021-12-04 01:02,100.00,941.91,1013.72,596,-6.43,-6.44,-82,1
1638576197,2021-12-04 01:03,100.00,941.87,1013.68,596,-6.33,-6.34,-81,1
1638576257,2021-12-04 01:04,100.00,941.87,1013.68,596,-6.35,-6.36,-82,1
1638576317,2021-12-04 01:05,100.00,941.86,1013.67,596,-6.34,-6.35,-82,1
1638576377,2021-12-04 01:06,100.00,941.87,1013.68,596,-6.34,-6.35,-82,1
1638576437,2021-12-04 01:07,100.00,941.84,1013.64,596,-6.32,-6.33,-82,1
1638576497,2021-12-04 01:08,100.00,941.84,1013.65,596,-6.33,-6.34,-81,1
1638576557,2021-12-04 01:09,100.00,941.85,1013.66,596,-6.32,-6.33,-83,1
1638576617,2021-12-04 01:10,100.00,941.88,1013.68,596,-6.30,-6.31,-83,1
1638576677,2021-12-04 01:11,100.00,941.86,1013.67,596,-6.31,-6.32,-82,1
1638576737,2021-12-04 01:12,100.00,941.84,1013.65,596,-6.37,-6.38,-82,1
1638576797,2021-12-04 01:13,100.00,941.84,1013.64,596,-6.39,-6.40,-82,1
1638576857,2021-12-04 01:14,100.00,941.81,1013.62,596,-6.39,-6.40,-82,1
1638576917,2021-12-04 01:15,100.00,941.79,1013.60,596,-6.39,-6.40,-81,1
1638576977,2021-12-04 01:16,100.00,941.76,1013.57,596,-6.37,-6.38,-83,1
1638577037,2021-12-04 01:17,100.00,941.72,1013.53,596,-6.39,-6.40,-81,1
1638577097,2021-12-04 01:18,100.00,941.71,1013.52,596,-6.39,-6.40,-82,1
1638577157,2021-12-04 01:19,100.00,941.73,1013.54,596,-6.41,-6.42,-82,1
1638577217,2021-12-04 01:20,100.00,941.69,1013.50,596,-6.39,-6.40,-82,1
1638577277,2021-12-04 01:21,100.00,941.74,1013.55,596,-6.36,-6.37,-82,1
1638577337,2021-12-04 01:22,100.00,941.72,1013.52,596,-6.34,-6.35,-82,1
1638577397,2021-12-04 01:23,100.00,941.71,1013.52,596,-6.35,-6.36,-83,1
1638577457,2021-12-04 01:24,100.00,941.69,1013.50,596,-6.35,-6.36,-81,1
1638577518,2021-12-04 01:25,100.00,941.69,1013.50,596,-6.34,-6.35,-82,1
1638577578,2021-12-04 01:26,100.00,941.64,1013.45,596,-6.34,-6.35,-83,1
1638577638,2021-12-04 01:27,100.00,941.64,1013.45,596,-6.38,-6.39,-82,1
1638577698,2021-12-04 01:28,100.00,941.55,1013.35,596,-6.37,-6.38,-83,1
1638577758,2021-12-04 01:29,100.00,941.63,1013.44,596,-6.34,-6.35,-82,1
1638577818,2021-12-04 01:30,100.00,941.62,1013.43,596,-6.34,-6.35,-82,1
1638577878,2021-12-04 01:31,100.00,941.57,1013.38,596,-6.32,-6.33,-82,1
1638577938,2021-12-04 01:32,100.00,941.60,1013.41,596,-6.30,-6.31,-80,1
1638577998,2021-12-04 01:33,100.00,941.58,1013.38,596,-6.28,-6.29,-82,1
1638578058,2021-12-04 01:34,100.00,941.55,1013.36,596,-6.29,-6.30,-82,1
1638578118,2021-12-04 01:35,100.00,941.61,1013.41,596,-6.28,-6.29,-82,1
1638578178,2021-12-04 01:36,100.00,941.56,1013.37,596,-6.28,-6.29,-82,1
1638578238,2021-12-04 01:37,100.00,941.61,1013.42,596,-6.27,-6.28,-83,1
1638578298,2021-12-04 01:38,100.00,941.59,1013.40,596,-6.28,-6.29,-82,1
1638578358,2021-12-04 01:39,100.00,941.59,1013.39,596,-6.30,-6.31,-81,1
1638578418,2021-12-04 01:40,100.00,941.59,1013.40,596,-6.31,-6.32,-80,1
1638578478,2021-12-04 01:41,100.00,941.61,1013.42,596,-6.29,-6.30,-81,1
1638578538,2021-12-04 01:42,100.00,941.59,1013.39,596,-6.29,-6.30,-82,1
1638578598,2021-12-04 01:43,100.00,941.57,1013.38,596,-6.31,-6.32,-82,1
1638578658,2021-12-04 01:44,100.00,941.57,1013.37,596,-6.30,-6.31,-82,1
1638578718,2021-12-04 01:45,100.00,941.56,1013.36,596,-6.30,-6.31,-82,1
1638578778,2021-12-04 01:46,100.00,941.57,1013.38,596,-6.34,-6.35,-81,1
1638578838,2021-12-04 01:47,100.00,941.55,1013.36,596,-6.34,-6.35,-81,1
1638578898,2021-12-04 01:48,100.00,941.53,1013.34,596,-6.33,-6.34,-81,1
1638578958,2021-12-04 01:49,100.00,941.54,1013.35,596,-6.33,-6.34,-82,1
1638579018,2021-12-04 01:50,100.00,941.48,1013.29,596,-6.34,-6.35,-82,1
1638579078,2021-12-04 01:51,100.00,941.51,1013.31,596,-6.39,-6.40,-81,1
1638579139,2021-12-04 01:52,100.00,941.51,1013.32,596,-6.44,-6.45,-82,1
1638579199,2021-12-04 01:53,100.00,941.54,1013.34,596,-6.46,-6.47,-81,1
1638579259,2021-12-04 01:54,100.00,941.51,1013.32,596,-6.47,-6.48,-81,1
1638579319,2021-12-04 01:55,100.00,941.45,1013.26,596,-6.47,-6.48,-80,1
1638579379,2021-12-04 01:56,100.00,941.46,1013.27,596,-6.59,-6.60,-81,1
1638579439,2021-12-04 01:57,100.00,941.49,1013.29,596,-6.65,-6.66,-82,1
1638579499,2021-12-04 01:58,100.00,941.44,1013.25,596,-6.69,-6.70,-81,1
1638579559,2021-12-04 01:59,100.00,941.42,1013.23,596,-6.76,-6.77,-81,1
1638579619,2021-12-04 02:00,100.00,941.42,1013.23,596,-6.84,-6.85,-82,1
1638579679,2021-12-04 02:01,100.00,941.38,1013.18,596,-6.82,-6.83,-81,1
1638579739,2021-12-04 02:02,100.00,941.34,1013.15,596,-6.83,-6.84,-80,1
1638579799,2021-12-04 02:03,100.00,941.37,1013.18,596,-6.84,-6.85,-83,1
1638579859,2021-12-04 02:04,100.00,941.33,1013.13,596,-6.84,-6.85,-82,1
1638579919,2021-12-04 02:05,100.00,941.34,1013.15,596,-6.84,-6.85,-81,1
1638579979,2021-12-04 02:06,100.00,941.28,1013.09,596,-6.84,-6.85,-81,1
1638580039,2021-12-04 02:07,100.00,941.29,1013.10,596,-6.89,-6.90,-81,1
1638580099,2021-12-04 02:08,100.00,941.24,1013.05,596,-6.86,-6.87,-81,1
1638580159,2021-12-04 02:09,100.00,941.24,1013.04,596,-6.87,-6.88,-82,1
1638580219,2021-12-04 02:10,100.00,941.26,1013.07,596,-6.89,-6.90,-81,1
1638580279,2021-12-04 02:11,100.00,941.26,1013.07,596,-6.91,-6.92,-80,1
1638580339,2021-12-04 02:12,100.00,941.25,1013.06,596,-6.91,-6.92,-80,1
1638580399,2021-12-04 02:13,100.00,941.29,1013.10,596,-6.90,-6.91,-81,1
1638580459,2021-12-04 02:14,100.00,941.26,1013.07,596,-6.87,-6.88,-81,1
1638580519,2021-12-04 02:15,100.00,941.30,1013.11,596,-6.89,-6.90,-82,1
1638580579,2021-12-04 02:16,100.00,941.32,1013.12,596,-6.88,-6.89,-81,1
1638580639,2021-12-04 02:17,100.00,941.32,1013.13,596,-6.87,-6.88,-80,1
1638580700,2021-12-04 02:18,100.00,941.33,1013.13,596,-6.86,-6.87,-81,1
1638580760,2021-12-04 02:19,100.00,941.32,1013.13,596,-6.87,-6.88,-81,1
1638580820,2021-12-04 02:20,100.00,941.30,1013.11,596,-6.84,-6.85,-81,1
1638580880,2021-12-04 02:21,100.00,941.29,1013.10,596,-6.85,-6.86,-80,1
1638580940,2021-12-04 02:22,100.00,941.28,1013.08,596,-6.86,-6.87,-81,1
1638581000,2021-12-04 02:23,100.00,941.22,1013.02,596,-6.86,-6.87,-82,1
1638581060,2021-12-04 02:24,100.00,941.28,1013.08,596,-6.84,-6.85,-81,1
1638581120,2021-12-04 02:25,100.00,941.27,1013.07,596,-6.88,-6.89,-81,1
1638581180,2021-12-04 02:26,100.00,941.31,1013.12,596,-6.85,-6.86,-80,1
1638581240,2021-12-04 02:27,100.00,941.26,1013.07,596,-6.85,-6.86,-82,1
1638581300,2021-12-04 02:28,100.00,941.28,1013.09,596,-6.86,-6.87,-81,1
1638581360,2021-12-04 02:29,100.00,941.28,1013.09,596,-6.88,-6.89,-81,1
1638581420,2021-12-04 02:30,100.00,941.27,1013.08,596,-6.85,-6.86,-81,1
1638581480,2021-12-04 02:31,100.00,941.23,1013.04,596,-6.82,-6.83,-82,1
1638581540,2021-12-04 02:32,100.00,941.20,1013.01,596,-6.87,-6.88,-82,1
1638581600,2021-12-04 02:33,100.00,941.25,1013.06,596,-6.85,-6.86,-82,1
1638581660,2021-12-04 02:34,100.00,941.23,1013.04,596,-6.85,-6.86,-81,1
1638581720,2021-12-04 02:35,100.00,941.24,1013.04,596,-6.92,-6.93,-82,1
1638581780,2021-12-04 02:36,100.00,941.24,1013.05,596,-6.98,-6.99,-81,1
1638581840,2021-12-04 02:37,100.00,941.21,1013.02,596,-7.00,-7.01,-80,1
1638581900,2021-12-04 02:38,100.00,941.21,1013.02,596,-7.01,-7.02,-80,1
1638581960,2021-12-04 02:39,100.00,941.19,1013.00,596,-6.99,-7.00,-81,1
1638582020,2021-12-04 02:40,100.00,941.20,1013.00,596,-7.00,-7.01,-80,1
1638582080,2021-12-04 02:41,100.00,941.24,1013.04,596,-7.01,-7.02,-82,1
1638582140,2021-12-04 02:42,100.00,941.24,1013.05,596,-7.01,-7.02,-82,1
1638582200,2021-12-04 02:43,100.00,941.29,1013.10,596,-7.02,-7.03,-81,1
1638582260,2021-12-04 02:44,100.00,941.24,1013.04,596,-7.02,-7.03,-82,1
1638582321,2021-12-04 02:45,100.00,941.26,1013.07,596,-7.01,-7.02,-81,1
1638582381,2021-12-04 02:46,100.00,941.24,1013.05,596,-7.06,-7.07,-82,1
1638582441,2021-12-04 02:47,100.00,941.25,1013.05,596,-7.07,-7.08,-81,1
1638582501,2021-12-04 02:48,100.00,941.23,1013.04,596,-7.04,-7.05,-81,1
1638582561,2021-12-04 02:49,100.00,941.22,1013.02,596,-7.15,-7.16,-82,1
1638582621,2021-12-04 02:50,100.00,941.20,1013.01,596,-7.15,-7.16,-81,1
1638582681,2021-12-04 02:51,100.00,941.27,1013.08,596,-7.16,-7.17,-81,1
1638582741,2021-12-04 02:52,100.00,941.25,1013.06,596,-7.19,-7.20,-81,1
1638582801,2021-12-04 02:53,100.00,941.27,1013.08,596,-7.15,-7.16,-81,1
1638582861,2021-12-04 02:54,100.00,941.25,1013.06,596,-7.13,-7.14,-81,1
1638582921,2021-12-04 02:55,100.00,941.28,1013.09,596,-7.17,-7.18,-81,1
1638582981,2021-12-04 02:56,100.00,941.30,1013.11,596,-7.14,-7.15,-82,1
1638583041,2021-12-04 02:57,100.00,941.24,1013.05,596,-7.13,-7.14,-82,1
1638583101,2021-12-04 02:58,100.00,941.25,1013.06,596,-7.10,-7.11,-81,1
1638583161,2021-12-04 02:59,100.00,941.26,1013.07,596,-7.09,-7.10,-81,1
1638583221,2021-12-04 03:00,100.00,941.22,1013.02,596,-7.13,-7.14,-81,1
1638583281,2021-12-04 03:01,100.00,941.20,1013.00,596,-7.13,-7.14,-81,1
1638583341,2021-12-04 03:02,100.00,941.16,1012.97,596,-7.14,-7.15,-82,1
1638583401,2021-12-04 03:03,100.00,941.15,1012.96,596,-7.13,-7.14,-81,1
1638583461,2021-12-04 03:04,100.00,941.14,1012.94,596,-7.13,-7.14,-81,1
1638583521,2021-12-04 03:05,100.00,941.13,1012.93,596,-7.13,-7.14,-81,1
1638583581,2021-12-04 03:06,100.00,941.15,1012.96,596,-7.14,-7.15,-81,1
1638583641,2021-12-04 03:07,100.00,941.16,1012.97,596,-7.15,-7.16,-81,1
1638583701,2021-12-04 03:08,100.00,941.16,1012.97,596,-7.15,-7.16,-81,1
1638583761,2021-12-04 03:09,100.00,941.16,1012.97,596,-7.16,-7.17,-82,1
1638583821,2021-12-04 03:10,100.00,941.15,1012.96,596,-7.15,-7.16,-81,1
1638583881,2021-12-04 03:11,100.00,941.15,1012.96,596,-7.15,-7.16,-82,1
1638583941,2021-12-04 03:12,100.00,941.17,1012.98,596,-7.20,-7.21,-81,1
1638584002,2021-12-04 03:13,100.00,941.20,1013.01,596,-7.20,-7.21,-81,1
1638584062,2021-12-04 03:14,100.00,941.22,1013.03,596,-7.34,-7.35,-81,1
1638584122,2021-12-04 03:15,100.00,941.18,1012.99,596,-7.31,-7.32,-82,1
1638584182,2021-12-04 03:16,100.00,941.17,1012.98,596,-7.38,-7.39,-81,1
1638584242,2021-12-04 03:17,100.00,941.18,1012.98,596,-7.41,-7.42,-81,1
1638584302,2021-12-04 03:18,100.00,941.25,1013.06,596,-7.42,-7.43,-80,1
1638584362,2021-12-04 03:19,100.00,941.27,1013.08,596,-7.42,-7.43,-81,1
1638584422,2021-12-04 03:20,100.00,941.29,1013.10,596,-7.43,-7.44,-80,1
1638584482,2021-12-04 03:21,100.00,941.27,1013.08,596,-7.45,-7.46,-82,1
1638584542,2021-12-04 03:22,100.00,941.23,1013.04,596,-7.46,-7.47,-82,1
1638584602,2021-12-04 03:23,100.00,941.20,1013.01,596,-7.45,-7.46,-81,1
1638584662,2021-12-04 03:24,100.00,941.19,1012.99,596,-7.46,-7.47,-83,1
1638584722,2021-12-04 03:25,100.00,941.15,1012.96,596,-7.45,-7.46,-82,1
1638584782,2021-12-04 03:26,100.00,941.11,1012.92,596,-7.45,-7.46,-82,1
1638584842,2021-12-04 03:27,100.00,941.11,1012.92,596,-7.44,-7.45,-82,1
1638584902,2021-12-04 03:28,100.00,941.06,1012.87,596,-7.42,-7.43,-82,1
1638584962,2021-12-04 03:29,100.00,941.07,1012.87,596,-7.43,-7.44,-82,1
1638585022,2021-12-04 03:30,100.00,941.04,1012.85,596,-7.42,-7.43,-82,1
1638585082,2021-12-04 03:31,100.00,941.04,1012.85,596,-7.39,-7.40,-83,1
1638585142,2021-12-04 03:32,100.00,941.01,1012.82,596,-7.39,-7.40,-82,1
1638585202,2021-12-04 03:33,100.00,941.01,1012.82,596,-7.39,-7.40,-82,1
1638585262,2021-12-04 03:34,100.00,940.97,1012.77,596,-7.38,-7.39,-81,1
1638585322,2021-12-04 03:35,100.00,940.98,1012.78,596,-7.44,-7.45,-81,1
1638585382,2021-12-04 03:36,100.00,940.92,1012.72,596,-7.41,-7.42,-82,1
1638585442,2021-12-04 03:37,100.00,940.93,1012.73,596,-7.38,-7.39,-82,1
1638585503,2021-12-04 03:38,100.00,940.92,1012.72,596,-7.44,-7.45,-82,1
1638585563,2021-12-04 03:39,100.00,940.93,1012.74,596,-7.45,-7.46,-82,1
1638585623,2021-12-04 03:40,100.00,940.83,1012.64,596,-7.47,-7.48,-83,1
1638585683,2021-12-04 03:41,100.00,940.83,1012.63,596,-7.47,-7.48,-82,1
1638585743,2021-12-04 03:42,100.00,940.84,1012.65,596,-7.47,-7.48,-82,1
1638585803,2021-12-04 03:43,100.00,940.80,1012.61,596,-7.49,-7.50,-81,1
1638585863,2021-12-04 03:44,100.00,940.83,1012.63,596,-7.54,-7.55,-81,1
1638585923,2021-12-04 03:45,100.00,940.84,1012.64,596,-7.58,-7.59,-82,1
1638585983,2021-12-04 03:46,100.00,940.83,1012.63,596,-7.59,-7.60,-82,1
1638586043,2021-12-04 03:47,100.00,940.76,1012.57,596,-7.64,-7.65,-82,1
1638586103,2021-12-04 03:48,100.00,940.77,1012.58,596,-7.64,-7.65,-84,1
1638586163,2021-12-04 03:49,100.00,940.77,1012.57,596,-7.67,-7.68,-83,1
1638586223,2021-12-04 03:50,100.00,940.73,1012.54,596,-7.65,-7.66,-82,1
1638586283,2021-12-04 03:51,100.00,940.74,1012.55,596,-7.66,-7.67,-81,1
1638586343,2021-12-04 03:52,100.00,940.74,1012.54,596,-7.69,-7.70,-82,1
1638586403,2021-12-04 03:53,100.00,940.72,1012.53,596,-7.69,-7.70,-82,1
1638586463,2021-12-04 03:54,100.00,940.72,1012.53,596,-7.69,-7.70,-82,1
1638586523,2021-12-04 03:55,100.00,940.68,1012.49,596,-7.72,-7.73,-82,1
1638586583,2021-12-04 03:56,100.00,940.68,1012.49,596,-7.74,-7.75,-82,1
1638586643,2021-12-04 03:57,100.00,940.69,1012.50,596,-7.72,-7.73,-81,1
1638586703,2021-12-04 03:58,100.00,940.72,1012.53,596,-7.71,-7.72,-82,1
1638586763,2021-12-04 03:59,100.00,940.71,1012.51,596,-7.69,-7.70,-82,1
1638586823,2021-12-04 04:00,100.00,940.68,1012.49,596,-7.72,-7.73,-81,1
1638586883,2021-12-04 04:01,100.00,940.75,1012.56,596,-7.74,-7.75,-81,1
1638586943,2021-12-04 04:02,100.00,940.71,1012.52,596,-7.71,-7.72,-82,1
1638587003,2021-12-04 04:03,100.00,940.72,1012.53,596,-7.73,-7.74,-81,1
1638587063,2021-12-04 04:04,100.00,940.63,1012.44,596,-7.74,-7.75,-82,1
1638587124,2021-12-04 04:05,100.00,940.68,1012.49,596,-7.75,-7.76,-81,1
1638587184,2021-12-04 04:06,100.00,940.66,1012.47,596,-7.76,-7.77,-82,1
1638587244,2021-12-04 04:07,100.00,940.72,1012.53,596,-7.80,-7.81,-81,1
1638587304,2021-12-04 04:08,100.00,940.66,1012.47,596,-7.88,-7.89,-81,1
1638587364,2021-12-04 04:09,100.00,940.65,1012.45,596,-7.84,-7.85,-80,1
1638587424,2021-12-04 04:10,100.00,940.65,1012.45,596,-7.81,-7.82,-83,1
1638587484,2021-12-04 04:11,100.00,940.64,1012.44,596,-7.88,-7.89,-82,1
1638587544,2021-12-04 04:12,100.00,940.59,1012.40,596,-7.84,-7.85,-82,1
1638587604,2021-12-04 04:13,100.00,940.57,1012.38,596,-7.84,-7.85,-82,1
1638587664,2021-12-04 04:14,100.00,940.62,1012.43,596,-7.84,-7.85,-82,1
1638587724,2021-12-04 04:15,100.00,940.56,1012.36,596,-7.82,-7.83,-82,1
1638587784,2021-12-04 04:16,100.00,940.51,1012.32,596,-7.85,-7.86,-82,1
1638587844,2021-12-04 04:17,100.00,940.43,1012.24,596,-7.86,-7.87,-80,1
1638587904,2021-12-04 04:18,100.00,940.47,1012.28,596,-7.88,-7.89,-82,1
1638587964,2021-12-04 04:19,100.00,940.47,1012.28,596,-7.92,-7.93,-81,1
1638588024,2021-12-04 04:20,100.00,940.39,1012.20,596,-7.91,-7.92,-82,1
1638588084,2021-12-04 04:21,100.00,940.41,1012.22,596,-7.86,-7.87,-81,1
1638588144,2021-12-04 04:22,100.00,940.42,1012.22,596,-7.88,-7.89,-83,1
1638588204,2021-12-04 04:23,100.00,940.47,1012.27,596,-7.90,-7.91,-81,1
1638588264,2021-12-04 04:24,100.00,940.45,1012.26,596,-7.89,-7.90,-81,1
1638588324,2021-12-04 04:25,100.00,940.43,1012.24,596,-7.91,-7.92,-81,1
1638588384,2021-12-04 04:26,100.00,940.39,1012.20,596,-7.91,-7.92,-81,1
1638588444,2021-12-04 04:27,100.00,940.36,1012.17,596,-7.93,-7.94,-81,1
1638588504,2021-12-04 04:28,100.00,940.33,1012.14,596,-7.91,-7.92,-82,1
1638588565,2021-12-04 04:29,100.00,940.32,1012.13,596,-7.92,-7.93,-82,1
1638588625,2021-12-04 04:30,100.00,940.32,1012.13,596,-7.92,-7.93,-83,1
1638588685,2021-12-04 04:31,100.00,940.35,1012.15,596,-7.91,-7.92,-82,1
1638588745,2021-12-04 04:32,100.00,940.30,1012.10,596,-7.89,-7.90,-81,1
1638588805,2021-12-04 04:33,100.00,940.34,1012.15,596,-7.87,-7.88,-79,1
1638588865,2021-12-04 04:34,100.00,940.29,1012.09,596,-7.89,-7.90,-81,1
1638588925,2021-12-04 04:35,100.00,940.30,1012.11,596,-7.88,-7.89,-82,1
1638588985,2021-12-04 04:36,100.00,940.29,1012.10,596,-7.87,-7.88,-81,1
1638589045,2021-12-04 04:37,100.00,940.31,1012.11,596,-7.85,-7.86,-81,1
1638589105,2021-12-04 04:38,100.00,940.29,1012.10,596,-7.80,-7.81,-81,1
1638589165,2021-12-04 04:39,100.00,940.24,1012.05,596,-7.76,-7.77,-82,1
1638589225,2021-12-04 04:40,100.00,940.22,1012.03,596,-7.73,-7.74,-81,1
1638589285,2021-12-04 04:41,100.00,940.21,1012.01,596,-7.69,-7.70,-81,1
1638589345,2021-12-04 04:42,100.00,940.22,1012.03,596,-7.64,-7.65,-83,1
1638589405,2021-12-04 04:43,100.00,940.16,1011.97,596,-7.60,-7.61,-82,1
1638589465,2021-12-04 04:44,100.00,940.16,1011.97,596,-7.56,-7.57,-81,1
1638589525,2021-12-04 04:45,100.00,940.16,1011.96,596,-7.51,-7.52,-82,1
1638589585,2021-12-04 04:46,100.00,940.19,1012.00,596,-7.45,-7.46,-81,1
1638589645,2021-12-04 04:47,100.00,940.14,1011.95,596,-7.40,-7.41,-82,1
1638589705,2021-12-04 04:48,100.00,940.17,1011.98,596,-7.37,-7.38,-83,1
1638589765,2021-12-04 04:49,100.00,940.16,1011.96,596,-7.31,-7.32,-81,1
1638589825,2021-12-04 04:50,100.00,940.13,1011.94,596,-7.27,-7.28,-81,1
1638589885,2021-12-04 04:51,100.00,940.18,1011.99,596,-7.24,-7.25,-82,1
1638589945,2021-12-04 04:52,100.00,940.19,1011.99,596,-7.21,-7.22,-82,1
1638590005,2021-12-04 04:53,100.00,940.19,1012.00,596,-7.16,-7.17,-82,1
1638590065,2021-12-04 04:54,100.00,940.22,1012.02,596,-7.13,-7.14,-81,1
1638590125,2021-12-04 04:55,100.00,940.23,1012.03,596,-7.09,-7.10,-82,1
1638590185,2021-12-04 04:56,100.00,940.25,1012.06,596,-7.06,-7.07,-82,1
1638590246,2021-12-04 04:57,100.00,940.24,1012.05,596,-7.02,-7.03,-82,1
1638590306,2021-12-04 04:58,100.00,940.25,1012.05,596,-6.99,-7.00,-81,1
1638590366,2021-12-04 04:59,100.00,940.24,1012.04,596,-6.95,-6.96,-82,1
1638590426,2021-12-04 05:00,100.00,940.20,1012.00,596,-6.94,-6.95,-83,1
1638590486,2021-12-04 05:01,100.00,940.21,1012.01,596,-6.91,-6.92,-82,1
1638590546,2021-12-04 05:02,100.00,940.16,1011.96,596,-6.87,-6.88,-81,1
1638590606,2021-12-04 05:03,100.00,940.14,1011.94,596,-6.85,-6.86,-82,1
1638590666,2021-12-04 05:04,100.00,940.07,1011.88,596,-6.81,-6.82,-81,1
1638590726,2021-12-04 05:05,100.00,940.06,1011.87,596,-6.80,-6.81,-81,1
1638590786,2021-12-04 05:06,100.00,940.04,1011.85,596,-6.76,-6.77,-81,1
1638590846,2021-12-04 05:07,100.00,939.99,1011.79,596,-6.74,-6.75,-82,1
1638590906,2021-12-04 05:08,100.00,940.02,1011.83,596,-6.71,-6.72,-81,1
1638590966,2021-12-04 05:09,100.00,940.03,1011.84,596,-6.68,-6.69,-82,1
1638591026,2021-12-04 05:10,100.00,940.01,1011.82,596,-6.67,-6.68,-80,1
1638591086,2021-12-04 05:11,100.00,940.00,1011.80,596,-6.63,-6.64,-82,1
1638591842,2021-12-04 05:24,100.00,939.93,1011.73,596,-6.47,-6.48,-81,1
1638591902,2021-12-04 05:25,100.00,939.96,1011.77,596,-6.44,-6.45,-81,1
1638591962,2021-12-04 05:26,100.00,940.00,1011.80,596,-6.45,-6.46,-81,1
1638592022,2021-12-04 05:27,100.00,939.95,1011.76,596,-6.44,-6.45,-82,1
1638592082,2021-12-04 05:28,100.00,939.98,1011.79,596,-6.43,-6.44,-82,1
1638592142,2021-12-04 05:29,100.00,939.93,1011.74,596,-6.40,-6.41,-83,1
1638592202,2021-12-04 05:30,100.00,939.91,1011.72,596,-6.41,-6.42,-82,1
1638592263,2021-12-04 05:31,100.00,939.93,1011.74,596,-6.42,-6.43,-82,1
1638592323,2021-12-04 05:32,100.00,939.94,1011.75,596,-6.38,-6.39,-81,1
1638592383,2021-12-04 05:33,100.00,939.91,1011.72,596,-6.39,-6.40,-81,1
1638592443,2021-12-04 05:34,100.00,939.87,1011.68,596,-6.35,-6.36,-80,1
1638592503,2021-12-04 05:35,100.00,939.85,1011.66,596,-6.34,-6.35,-81,1
1638592563,2021-12-04 05:36,100.00,939.89,1011.69,596,-6.33,-6.34,-80,1
1638592623,2021-12-04 05:37,100.00,939.90,1011.71,596,-6.33,-6.34,-80,1
1638592683,2021-12-04 05:38,100.00,939.90,1011.70,596,-6.31,-6.32,-82,1
1638592743,2021-12-04 05:39,100.00,939.86,1011.67,596,-6.32,-6.33,-80,1
1638592803,2021-12-04 05:40,100.00,939.85,1011.66,596,-6.33,-6.34,-82,1
1638592863,2021-12-04 05:41,100.00,939.86,1011.67,596,-6.30,-6.31,-81,1
1638592923,2021-12-04 05:42,100.00,939.87,1011.67,596,-6.29,-6.30,-82,1
1638592983,2021-12-04 05:43,100.00,939.84,1011.64,596,-6.27,-6.28,-82,1
1638593043,2021-12-04 05:44,100.00,939.81,1011.62,596,-6.29,-6.30,-81,1
1638593103,2021-12-04 05:45,100.00,939.81,1011.62,596,-6.26,-6.27,-82,1
1638593163,2021-12-04 05:46,100.00,939.80,1011.61,596,-6.24,-6.25,-81,1
1638593223,2021-12-04 05:47,100.00,939.76,1011.56,596,-6.24,-6.25,-82,1
1638593283,2021-12-04 05:48,100.00,939.78,1011.58,596,-6.24,-6.25,-83,1
1638593343,2021-12-04 05:49,100.00,939.79,1011.59,596,-6.22,-6.23,-83,1
1638593403,2021-12-04 05:50,100.00,939.80,1011.60,596,-6.23,-6.24,-81,1
1638593463,2021-12-04 05:51,100.00,939.77,1011.57,596,-6.19,-6.20,-82,1
1638593906,2021-12-04 05:58,100.00,939.69,1011.50,596,-6.14,-6.15,-81,1
1638593966,2021-12-04 05:59,100.00,939.68,1011.48,596,-6.15,-6.16,-82,1
1638594026,2021-12-04 06:00,100.00,939.64,1011.44,596,-6.13,-6.14,-81,1
1638594086,2021-12-04 06:01,100.00,939.61,1011.42,596,-6.14,-6.15,-82,1
1638594146,2021-12-04 06:02,100.00,939.60,1011.41,596,-6.12,-6.13,-81,1
1638594206,2021-12-04 06:03,100.00,939.59,1011.40,596,-6.11,-6.12,-83,1
1638594266,2021-12-04 06:04,100.00,939.55,1011.36,596,-6.11,-6.12,-82,1
1638594326,2021-12-04 06:05,100.00,939.52,1011.32,596,-6.10,-6.11,-81,1
1638594386,2021-12-04 06:06,100.00,939.51,1011.32,596,-6.09,-6.10,-81,1
1638594446,2021-12-04 06:07,100.00,939.47,1011.28,596,-6.09,-6.10,-81,1
1638594506,2021-12-04 06:08,100.00,939.52,1011.33,596,-6.08,-6.09,-80,1
1638594566,2021-12-04 06:09,100.00,939.54,1011.35,596,-6.08,-6.09,-81,1
1638594626,2021-12-04 06:10,100.00,939.53,1011.33,596,-6.06,-6.07,-81,1
1638594687,2021-12-04 06:11,100.00,939.51,1011.32,596,-6.08,-6.09,-82,1
1638594747,2021-12-04 06:12,100.00,939.41,1011.22,596,-6.07,-6.08,-82,1
1638594807,2021-12-04 06:13,100.00,939.45,1011.26,596,-6.06,-6.07,-82,1
1638594867,2021-12-04 06:14,100.00,939.47,1011.28,596,-6.04,-6.05,-83,1
1638594927,2021-12-04 06:15,100.00,939.50,1011.30,596,-6.02,-6.03,-81,1
1638594987,2021-12-04 06:16,100.00,939.48,1011.29,596,-6.02,-6.03,-82,1
1638595047,2021-12-04 06:17,100.00,939.45,1011.26,596,-6.04,-6.05,-82,1
1638595107,2021-12-04 06:18,100.00,939.46,1011.27,596,-6.02,-6.03,-81,1
1638595167,2021-12-04 06:19,100.00,939.48,1011.28,596,-6.02,-6.03,-82,1
1638595227,2021-12-04 06:20,100.00,939.47,1011.28,596,-6.00,-6.01,-81,1
1638595287,2021-12-04 06:21,100.00,939.45,1011.26,596,-6.01,-6.02,-82,1
1638595347,2021-12-04 06:22,100.00,939.40,1011.21,596,-6.00,-6.01,-81,1
1638595407,2021-12-04 06:23,100.00,939.46,1011.27,596,-6.04,-6.05,-82,1
1638595467,2021-12-04 06:24,100.00,939.50,1011.31,596,-6.00,-6.01,-81,1
1638595527,2021-12-04 06:25,100.00,939.47,1011.28,596,-5.97,-5.98,-82,1
1638595587,2021-12-04 06:26,100.00,939.46,1011.27,596,-5.96,-5.97,-82,1
1638595647,2021-12-04 06:27,100.00,939.43,1011.24,596,-5.98,-5.99,-81,1
1638595707,2021-12-04 06:28,100.00,939.40,1011.21,596,-5.96,-5.97,-83,1
1638595767,2021-12-04 06:29,100.00,939.44,1011.25,596,-5.95,-5.96,-82,1
1638595827,2021-12-04 06:30,100.00,939.42,1011.23,596,-5.95,-5.96,-81,1
1638595887,2021-12-04 06:31,100.00,939.49,1011.30,596,-5.95,-5.96,-82,1
1638595947,2021-12-04 06:32,100.00,939.46,1011.27,596,-5.94,-5.95,-81,1
1638596007,2021-12-04 06:33,100.00,939.40,1011.21,596,-5.93,-5.94,-82,1
1638596067,2021-12-04 06:34,100.00,939.45,1011.25,596,-5.90,-5.91,-82,1
1638596127,2021-12-04 06:35,100.00,939.48,1011.29,596,-5.90,-5.91,-82,1
1638596187,2021-12-04 06:36,100.00,939.44,1011.25,596,-5.91,-5.92,-82,1
1638596248,2021-12-04 06:37,100.00,939.45,1011.26,596,-5.91,-5.92,-82,1
1638596308,2021-12-04 06:38,100.00,939.40,1011.20,596,-5.89,-5.90,-82,1
1638596368,2021-12-04 06:39,100.00,939.40,1011.21,596,-5.88,-5.89,-82,1
1638596428,2021-12-04 06:40,100.00,939.42,1011.23,596,-5.86,-5.87,-84,1
1638596488,2021-12-04 06:41,100.00,939.38,1011.19,596,-5.86,-5.87,-82,1
1638596548,2021-12-04 06:42,100.00,939.44,1011.25,596,-5.84,-5.85,-82,1
1638596608,2021-12-04 06:43,100.00,939.44,1011.25,596,-5.84,-5.85,-82,1
1638596668,2021-12-04 06:44,100.00,939.37,1011.17,596,-5.84,-5.85,-82,1
1638596728,2021-12-04 06:45,100.00,939.46,1011.27,596,-5.83,-5.84,-83,1
1638596788,2021-12-04 06:46,100.00,939.38,1011.19,596,-5.63,-5.64,-82,1
1638596848,2021-12-04 06:47,100.00,939.47,1011.27,596,-5.70,-5.71,-82,1
1638596908,2021-12-04 06:48,100.00,939.46,1011.27,596,-5.71,-5.72,-82,1
1638596968,2021-12-04 06:49,100.00,939.41,1011.22,596,-5.69,-5.70,-82,1
1638597028,2021-12-04 06:50,100.00,939.45,1011.26,596,-5.69,-5.70,-81,1
1638597088,2021-12-04 06:51,100.00,939.50,1011.31,596,-5.69,-5.70,-82,1
1638597148,2021-12-04 06:52,100.00,939.49,1011.30,596,-5.70,-5.71,-81,1
1638597208,2021-12-04 06:53,100.00,939.44,1011.25,596,-5.71,-5.72,-82,1
1638597268,2021-12-04 06:54,100.00,939.48,1011.29,596,-5.70,-5.71,-79,1
1638597328,2021-12-04 06:55,100.00,939.50,1011.31,596,-5.68,-5.69,-81,1
1638597388,2021-12-04 06:56,100.00,939.51,1011.32,596,-5.68,-5.69,-82,1
1638597448,2021-12-04 06:57,100.00,939.56,1011.37,596,-5.70,-5.71,-81,1
1638597508,2021-12-04 06:58,100.00,939.55,1011.35,596,-5.69,-5.70,-82,1
1638597568,2021-12-04 06:59,100.00,939.58,1011.38,596,-5.69,-5.70,-81,1
1638597628,2021-12-04 07:00,100.00,939.57,1011.38,596,-5.67,-5.68,-82,1
1638597688,2021-12-04 07:01,100.00,939.60,1011.41,596,-5.67,-5.68,-81,1
1638597748,2021-12-04 07:02,100.00,939.57,1011.38,596,-5.66,-5.67,-81,1
1638597808,2021-12-04 07:03,100.00,939.56,1011.37,596,-5.66,-5.67,-81,1
1638597869,2021-12-04 07:04,100.00,939.54,1011.35,596,-5.66,-5.67,-83,1
1638597929,2021-12-04 07:05,100.00,939.58,1011.39,596,-5.67,-5.68,-82,1
1638597989,2021-12-04 07:06,100.00,939.56,1011.37,596,-5.65,-5.66,-81,1
1638598049,2021-12-04 07:07,100.00,939.56,1011.37,596,-5.66,-5.67,-81,1
1638598109,2021-12-04 07:08,100.00,939.55,1011.36,596,-5.64,-5.65,-82,1
1638598169,2021-12-04 07:09,100.00,939.54,1011.35,596,-5.57,-5.58,-82,1
1638598229,2021-12-04 07:10,100.00,939.58,1011.39,596,-5.62,-5.63,-81,1
1638598289,2021-12-04 07:11,100.00,939.58,1011.39,596,-5.60,-5.61,-81,1
1638598349,2021-12-04 07:12,100.00,939.59,1011.40,596,-5.58,-5.59,-81,1
1638598409,2021-12-04 07:13,100.00,939.58,1011.38,596,-5.60,-5.61,-81,1
1638598469,2021-12-04 07:14,100.00,939.59,1011.40,596,-5.62,-5.63,-82,1
1638598529,2021-12-04 07:15,100.00,939.61,1011.42,596,-5.64,-5.65,-82,1
1638598589,2021-12-04 07:16,100.00,939.61,1011.42,596,-5.61,-5.62,-81,1
1638598649,2021-12-04 07:17,100.00,939.59,1011.40,596,-5.63,-5.64,-82,1
1638598709,2021-12-04 07:18,100.00,939.59,1011.40,596,-5.61,-5.62,-81,1
1638598769,2021-12-04 07:19,100.00,939.59,1011.40,596,-5.61,-5.62,-82,1
1638598829,2021-12-04 07:20,100.00,939.55,1011.36,596,-5.63,-5.64,-81,1
1638598889,2021-12-04 07:21,100.00,939.48,1011.28,596,-5.62,-5.63,-81,1
1638598949,2021-12-04 07:22,100.00,939.47,1011.27,596,-5.64,-5.65,-82,1
1638599009,2021-12-04 07:23,100.00,939.46,1011.27,596,-5.66,-5.67,-81,1
1638599069,2021-12-04 07:24,100.00,939.42,1011.23,596,-5.65,-5.66,-82,1
1638599129,2021-12-04 07:25,100.00,939.43,1011.23,596,-5.66,-5.67,-82,1
1638599189,2021-12-04 07:26,100.00,939.47,1011.28,596,-5.65,-5.66,-83,1
1638599249,2021-12-04 07:27,100.00,939.46,1011.26,596,-5.62,-5.63,-82,1
1638599309,2021-12-04 07:28,100.00,939.52,1011.33,596,-5.63,-5.64,-82,1
1638599370,2021-12-04 07:29,100.00,939.55,1011.36,596,-5.68,-5.69,-82,1
1638599430,2021-12-04 07:30,100.00,939.55,1011.36,596,-5.66,-5.67,-81,1
1638599490,2021-12-04 07:31,100.00,939.56,1011.37,596,-5.63,-5.64,-82,1
1638599550,2021-12-04 07:32,100.00,939.61,1011.42,596,-5.67,-5.68,-82,1
1638599610,2021-12-04 07:33,100.00,939.57,1011.37,596,-5.66,-5.67,-82,1
1638599670,2021-12-04 07:34,100.00,939.57,1011.38,596,-5.64,-5.65,-81,1
1638599730,2021-12-04 07:35,100.00,939.59,1011.39,596,-5.65,-5.66,-81,1
1638599790,2021-12-04 07:36,100.00,939.58,1011.39,596,-5.63,-5.64,-80,1
1638599850,2021-12-04 07:37,100.00,939.54,1011.35,596,-5.63,-5.64,-82,1
1638599910,2021-12-04 07:38,100.00,939.51,1011.32,596,-5.66,-5.67,-81,1
1638599970,2021-12-04 07:39,100.00,939.57,1011.37,596,-5.65,-5.66,-82,1
1638600030,2021-12-04 07:40,100.00,939.53,1011.34,596,-5.62,-5.63,-81,1
1638600090,2021-12-04 07:41,100.00,939.58,1011.39,596,-5.60,-5.61,-82,1
1638600150,2021-12-04 07:42,100.00,939.50,1011.31,596,-5.59,-5.60,-82,1
1638600210,2021-12-04 07:43,100.00,939.48,1011.29,596,-5.60,-5.61,-81,1
1638600270,2021-12-04 07:44,100.00,939.49,1011.30,596,-5.59,-5.60,-81,1
1638600330,2021-12-04 07:45,100.00,939.50,1011.30,596,-5.55,-5.56,-82,1
1638600390,2021-12-04 07:46,100.00,939.46,1011.27,596,-5.54,-5.55,-82,1
1638600450,2021-12-04 07:47,100.00,939.49,1011.29,596,-5.50,-5.51,-83,1
1638600510,2021-12-04 07:48,100.00,939.49,1011.29,596,-5.46,-5.47,-80,1
1638600570,2021-12-04 07:49,100.00,939.48,1011.29,596,-5.35,-5.36,-83,1
1638600630,2021-12-04 07:50,100.00,939.45,1011.26,596,-5.38,-5.39,-82,1
1638600690,2021-12-04 07:51,100.00,939.47,1011.28,596,-5.36,-5.37,-82,1
1638600750,2021-12-04 07:52,100.00,939.44,1011.24,596,-5.34,-5.35,-83,1
1638600810,2021-12-04 07:53,100.00,939.46,1011.27,596,-5.30,-5.31,-82,1
1638600870,2021-12-04 07:54,100.00,939.45,1011.25,596,-5.30,-5.31,-81,1
1638600930,2021-12-04 07:55,100.00,939.43,1011.24,596,-5.28,-5.29,-81,1
1638600991,2021-12-04 07:56,100.00,939.40,1011.21,596,-5.24,-5.25,-82,1
1638601051,2021-12-04 07:57,100.00,939.32,1011.13,596,-5.21,-5.22,-82,1
1638601111,2021-12-04 07:58,100.00,939.32,1011.13,596,-5.23,-5.24,-84,1
1638601171,2021-12-04 07:59,100.00,939.27,1011.08,596,-5.18,-5.19,-82,1
1638601231,2021-12-04 08:00,100.00,939.30,1011.11,596,-5.15,-5.16,-81,1
1638601291,2021-12-04 08:01,100.00,939.28,1011.09,596,-5.13,-5.14,-82,1
1638601351,2021-12-04 08:02,100.00,939.28,1011.09,596,-5.10,-5.11,-82,1
1638601411,2021-12-04 08:03,100.00,939.32,1011.13,596,-5.08,-5.09,-81,1
1638601471,2021-12-04 08:04,100.00,939.34,1011.14,596,-5.07,-5.08,-82,1
1638601531,2021-12-04 08:05,100.00,939.34,1011.15,596,-5.06,-5.07,-82,1
1638601591,2021-12-04 08:06,100.00,939.28,1011.09,596,-5.03,-5.04,-81,1
1638601651,2021-12-04 08:07,100.00,939.26,1011.07,596,-4.99,-5.00,-82,1
1638601711,2021-12-04 08:08,100.00,939.36,1011.17,596,-4.98,-4.99,-83,1
1638601771,2021-12-04 08:09,100.00,939.30,1011.11,596,-4.97,-4.98,-81,1
1638601831,2021-12-04 08:10,100.00,939.34,1011.15,596,-4.95,-4.96,-82,1
1638601891,2021-12-04 08:11,100.00,939.31,1011.12,596,-4.92,-4.93,-81,1
1638601951,2021-12-04 08:12,100.00,939.31,1011.11,596,-4.89,-4.90,-82,1
1638602011,2021-12-04 08:13,100.00,939.34,1011.14,596,-4.86,-4.87,-81,1
1638602071,2021-12-04 08:14,100.00,939.33,1011.14,596,-4.83,-4.84,-81,1
1638602131,2021-12-04 08:15,100.00,939.38,1011.19,596,-4.79,-4.80,-82,1
1638602191,2021-12-04 08:16,100.00,939.37,1011.18,596,-4.80,-4.81,-81,1
1638602251,2021-12-04 08:17,100.00,939.32,1011.13,596,-4.78,-4.79,-82,1
1638602311,2021-12-04 08:18,100.00,939.29,1011.10,596,-4.73,-4.74,-82,1
1638602371,2021-12-04 08:19,100.00,939.30,1011.10,596,-4.71,-4.72,-82,1
1638602431,2021-12-04 08:20,100.00,939.28,1011.08,596,-4.71,-4.72,-82,1
1638602491,2021-12-04 08:21,100.00,939.28,1011.09,596,-4.67,-4.68,-82,1
1638602551,2021-12-04 08:22,100.00,939.23,1011.03,596,-4.65,-4.66,-82,1
1638602612,2021-12-04 08:23,100.00,939.18,1010.98,596,-4.66,-4.67,-81,1
1638602672,2021-12-04 08:24,100.00,939.17,1010.98,596,-4.67,-4.68,-82,1
1638602732,2021-12-04 08:25,100.00,939.17,1010.98,596,-4.60,-4.61,-83,1
1638602792,2021-12-04 08:26,100.00,939.25,1011.06,596,-4.57,-4.58,-82,1
1638602852,2021-12-04 08:27,100.00,939.21,1011.02,596,-4.56,-4.57,-82,1
1638602912,2021-12-04 08:28,100.00,939.21,1011.02,596,-4.50,-4.51,-83,1
1638602972,2021-12-04 08:29,100.00,939.19,1010.99,596,-4.49,-4.50,-82,1
1638603032,2021-12-04 08:30,100.00,939.19,1010.99,596,-4.46,-4.47,-82,1
1638603092,2021-12-04 08:31,100.00,939.22,1011.02,596,-4.40,-4.41,-82,1
1638603152,2021-12-04 08:32,100.00,939.14,1010.95,596,-4.37,-4.38,-81,1
1638603212,2021-12-04 08:33,100.00,939.13,1010.93,596,-4.34,-4.35,-82,1
1638603272,2021-12-04 08:34,100.00,939.10,1010.90,596,-4.34,-4.35,-82,1
1638603332,2021-12-04 08:35,100.00,939.11,1010.92,596,-4.30,-4.31,-80,1
1638603392,2021-12-04 08:36,100.00,939.06,1010.87,596,-4.24,-4.25,-82,1
1638603452,2021-12-04 08:37,100.00,939.07,1010.88,596,-4.24,-4.25,-82,1
1638603512,2021-12-04 08:38,100.00,939.08,1010.89,596,-4.16,-4.17,-82,1
1638603572,2021-12-04 08:39,100.00,939.08,1010.89,596,-4.13,-4.14,-82,1
1638603632,2021-12-04 08:40,100.00,939.07,1010.87,596,-4.11,-4.12,-82,1
1638603692,2021-12-04 08:41,100.00,939.07,1010.87,596,-4.05,-4.06,-83,1
1638603752,2021-12-04 08:42,100.00,939.08,1010.89,596,-4.04,-4.05,-83,1
1638603812,2021-12-04 08:43,100.00,939.04,1010.84,596,-3.97,-3.98,-82,1
1638603872,2021-12-04 08:44,100.00,939.05,1010.86,596,-3.95,-3.96,-81,1
1638603932,2021-12-04 08:45,100.00,939.01,1010.82,596,-3.88,-3.89,-81,1
1638603992,2021-12-04 08:46,100.00,939.06,1010.87,596,-3.84,-3.85,-82,1
1638604052,2021-12-04 08:47,100.00,939.03,1010.84,596,-3.78,-3.79,-82,1
1638604113,2021-12-04 08:48,100.00,939.03,1010.83,596,-3.76,-3.77,-81,1
1638604173,2021-12-04 08:49,100.00,938.99,1010.79,596,-3.75,-3.76,-82,1
1638604233,2021-12-04 08:50,100.00,938.99,1010.79,596,-3.72,-3.73,-81,1
1638604293,2021-12-04 08:51,100.00,939.00,1010.81,596,-3.75,-3.76,-82,1
1638604353,2021-12-04 08:52,100.00,939.00,1010.81,596,-3.68,-3.69,-82,1
1638604413,2021-12-04 08:53,100.00,939.02,1010.82,596,-3.69,-3.70,-82,1
1638604473,2021-12-04 08:54,100.00,938.98,1010.78,596,-3.68,-3.69,-82,1
1638604533,2021-12-04 08:55,100.00,939.00,1010.81,596,-3.66,-3.67,-81,1
1638604593,2021-12-04 08:56,100.00,938.99,1010.80,596,-3.61,-3.62,-82,1
1638604654,2021-12-04 08:57,100.00,939.02,1010.83,596,-3.59,-3.60,-83,1
1638604714,2021-12-04 08:58,100.00,939.06,1010.87,596,-3.56,-3.57,-82,1
1638604774,2021-12-04 08:59,100.00,939.03,1010.84,596,-3.51,-3.52,-81,1
1638604834,2021-12-04 09:00,100.00,938.99,1010.80,596,-3.54,-3.55,-82,1
1638604894,2021-12-04 09:01,100.00,939.00,1010.81,596,-3.51,-3.52,-82,1
1638604954,2021-12-04 09:02,100.00,938.99,1010.80,596,-3.56,-3.57,-82,1
1638605014,2021-12-04 09:03,100.00,939.05,1010.86,596,-3.50,-3.51,-82,1
1638605074,2021-12-04 09:04,100.00,939.03,1010.83,596,-3.47,-3.48,-82,1
1638605134,2021-12-04 09:05,100.00,939.05,1010.85,596,-3.46,-3.47,-83,1
1638605194,2021-12-04 09:06,100.00,939.05,1010.86,596,-3.42,-3.43,-82,1
1638605254,2021-12-04 09:07,100.00,939.04,1010.85,596,-3.41,-3.42,-81,1
1638605314,2021-12-04 09:08,100.00,939.02,1010.83,596,-3.38,-3.39,-82,1
1638605374,2021-12-04 09:09,100.00,939.06,1010.86,596,-3.37,-3.38,-82,1
1638605434,2021-12-04 09:10,100.00,939.06,1010.87,596,-3.36,-3.37,-81,1
1638605494,2021-12-04 09:11,100.00,939.05,1010.86,596,-3.36,-3.37,-82,1
1638605554,2021-12-04 09:12,100.00,939.06,1010.87,596,-3.35,-3.36,-81,1
1638605614,2021-12-04 09:13,100.00,939.04,1010.85,596,-3.34,-3.35,-83,1
1638605675,2021-12-04 09:14,100.00,939.07,1010.88,596,-3.35,-3.36,-82,1
1638605735,2021-12-04 09:15,100.00,939.06,1010.86,596,-3.32,-3.33,-82,1
1638605795,2021-12-04 09:16,100.00,939.06,1010.87,596,-3.29,-3.30,-82,1
1638605855,2021-12-04 09:17,100.00,939.00,1010.81,596,-3.29,-3.30,-81,1
1638605915,2021-12-04 09:18,100.00,938.93,1010.74,596,-3.30,-3.31,-81,1
1638605975,2021-12-04 09:19,100.00,938.95,1010.75,596,-3.23,-3.24,-82,1
1638606035,2021-12-04 09:20,100.00,938.92,1010.73,596,-3.21,-3.22,-82,1
1638606095,2021-12-04 09:21,100.00,938.92,1010.72,596,-3.22,-3.23,-81,1
1638606155,2021-12-04 09:22,100.00,938.93,1010.74,596,-3.23,-3.24,-82,1
1638606215,2021-12-04 09:23,100.00,938.89,1010.70,596,-3.25,-3.26,-81,1
1638606275,2021-12-04 09:24,100.00,938.91,1010.72,596,-3.27,-3.28,-81,1
1638606335,2021-12-04 09:25,100.00,938.90,1010.71,596,-3.24,-3.25,-81,1
1638606395,2021-12-04 09:26,100.00,938.88,1010.69,596,-3.22,-3.23,-81,1
1638606455,2021-12-04 09:27,100.00,938.91,1010.72,596,-3.23,-3.24,-82,1
1638606515,2021-12-04 09:28,100.00,938.93,1010.74,596,-3.21,-3.22,-82,1
1638606575,2021-12-04 09:29,100.00,938.98,1010.79,596,-3.25,-3.26,-80,1
1638606635,2021-12-04 09:30,100.00,938.98,1010.79,596,-3.21,-3.22,-80,1
1638606695,2021-12-04 09:31,100.00,939.05,1010.85,596,-3.25,-3.26,-81,1
1638606755,2021-12-04 09:32,100.00,939.03,1010.84,596,-3.19,-3.20,-82,1
1638606815,2021-12-04 09:33,100.00,939.02,1010.83,596,-3.14,-3.15,-81,1
1638606875,2021-12-04 09:34,100.00,939.04,1010.84,596,-3.15,-3.16,-82,1
1638606935,2021-12-04 09:35,100.00,939.05,1010.86,596,-3.10,-3.11,-82,1
1638606995,2021-12-04 09:36,100.00,939.06,1010.86,596,-3.16,-3.17,-80,1
1638607055,2021-12-04 09:37,100.00,939.02,1010.83,596,-3.08,-3.09,-81,1
1638607115,2021-12-04 09:38,100.00,938.97,1010.78,596,-3.03,-3.04,-82,1
1638607176,2021-12-04 09:39,100.00,938.99,1010.79,596,-2.99,-3.00,-82,1
1638607236,2021-12-04 09:40,100.00,938.96,1010.76,596,-2.93,-2.94,-81,1
1638607296,2021-12-04 09:41,100.00,938.96,1010.77,596,-2.91,-2.92,-81,1
1638607356,2021-12-04 09:42,100.00,938.96,1010.77,596,-2.85,-2.86,-81,1
1638607416,2021-12-04 09:43,100.00,938.96,1010.77,596,-2.81,-2.82,-82,1
1638607476,2021-12-04 09:44,100.00,938.93,1010.74,596,-2.75,-2.76,-81,1
1638607536,2021-12-04 09:45,100.00,938.92,1010.73,596,-2.72,-2.73,-82,1
1638607596,2021-12-04 09:46,100.00,938.85,1010.65,596,-2.67,-2.68,-83,1
1638607656,2021-12-04 09:47,100.00,938.86,1010.67,596,-2.64,-2.65,-81,1
1638607716,2021-12-04 09:48,100.00,938.86,1010.67,596,-2.59,-2.60,-83,1
1638607776,2021-12-04 09:49,100.00,938.82,1010.63,596,-2.58,-2.59,-83,1
1638607836,2021-12-04 09:50,100.00,938.79,1010.60,596,-2.52,-2.53,-82,1
1638607896,2021-12-04 09:51,100.00,938.86,1010.66,596,-2.50,-2.51,-82,1
1638607956,2021-12-04 09:52,100.00,938.77,1010.58,596,-2.50,-2.51,-82,1
1638608016,2021-12-04 09:53,100.00,938.80,1010.60,596,-2.47,-2.48,-82,1
1638608076,2021-12-04 09:54,100.00,938.75,1010.56,596,-2.43,-2.44,-82,1
1638608136,2021-12-04 09:55,100.00,938.73,1010.54,596,-2.43,-2.44,-83,1
1638608196,2021-12-04 09:56,100.00,938.71,1010.51,596,-2.40,-2.41,-82,1
1638608256,2021-12-04 09:57,100.00,938.70,1010.51,596,-2.40,-2.41,-82,1
1638608316,2021-12-04 09:58,100.00,938.65,1010.46,596,-2.40,-2.41,-81,1
1638608376,2021-12-04 09:59,100.00,938.66,1010.46,596,-2.46,-2.47,-82,1
1638608436,2021-12-04 10:00,100.00,938.67,1010.47,596,-2.28,-2.28,-82,1
1638608496,2021-12-04 10:01,100.00,938.64,1010.45,596,-2.30,-2.30,-82,1
1638608556,2021-12-04 10:02,100.00,938.63,1010.44,596,-2.28,-2.28,-82,1
1638608616,2021-12-04 10:03,100.00,938.65,1010.45,596,-2.27,-2.27,-83,1
1638608676,2021-12-04 10:04,100.00,938.63,1010.44,596,-2.27,-2.27,-82,1
1638608736,2021-12-04 10:05,100.00,938.60,1010.41,596,-2.23,-2.23,-83,1
1638608796,2021-12-04 10:06,100.00,938.65,1010.46,596,-2.22,-2.22,-83,1
1638608857,2021-12-04 10:07,100.00,938.68,1010.49,596,-2.21,-2.21,-82,1
1638608917,2021-12-04 10:08,100.00,938.68,1010.49,596,-2.14,-2.14,-82,1
1638608977,2021-12-04 10:09,100.00,938.65,1010.46,596,-2.11,-2.11,-83,1
1638609037,2021-12-04 10:10,100.00,938.62,1010.43,596,-2.12,-2.12,-82,1
1638609097,2021-12-04 10:11,100.00,938.60,1010.40,596,-2.08,-2.08,-81,1
1638609157,2021-12-04 10:12,100.00,938.56,1010.36,596,-2.06,-2.06,-82,1
1638609217,2021-12-04 10:13,100.00,938.56,1010.37,596,-2.05,-2.05,-83,1
1638609277,2021-12-04 10:14,100.00,938.51,1010.32,596,-2.02,-2.02,-82,1
1638609337,2021-12-04 10:15,100.00,938.44,1010.25,596,-2.01,-2.01,-82,1
1638609397,2021-12-04 10:16,100.00,938.47,1010.27,596,-1.96,-1.96,-81,1
1638609457,2021-12-04 10:17,100.00,938.43,1010.24,596,-1.99,-1.99,-82,1
1638609517,2021-12-04 10:18,100.00,938.40,1010.21,596,-1.92,-1.92,-82,1
1638609577,2021-12-04 10:19,100.00,938.41,1010.21,596,-1.90,-1.90,-81,1
1638609637,2021-12-04 10:20,100.00,938.42,1010.23,596,-1.88,-1.88,-83,1
1638609697,2021-12-04 10:21,100.00,938.39,1010.19,596,-1.83,-1.83,-82,1
1638609757,2021-12-04 10:22,100.00,938.41,1010.22,596,-1.84,-1.84,-81,1
1638609817,2021-12-04 10:23,100.00,938.37,1010.18,596,-1.81,-1.81,-83,1
1638609877,2021-12-04 10:24,100.00,938.34,1010.15,596,-1.77,-1.77,-82,1
1638609937,2021-12-04 10:25,100.00,938.35,1010.15,596,-1.72,-1.72,-83,1
1638609997,2021-12-04 10:26,100.00,938.36,1010.17,596,-1.65,-1.65,-82,1
1638610057,2021-12-04 10:27,100.00,938.33,1010.14,596,-1.62,-1.62,-82,1
1638610117,2021-12-04 10:28,100.00,938.29,1010.10,596,-1.56,-1.56,-83,1
1638610177,2021-12-04 10:29,100.00,938.27,1010.07,596,-1.52,-1.52,-82,1
1638610237,2021-12-04 10:30,100.00,938.30,1010.11,596,-1.48,-1.48,-79,1
1638610298,2021-12-04 10:31,100.00,938.20,1010.00,596,-1.44,-1.44,-83,1
1638610358,2021-12-04 10:32,100.00,938.19,1010.00,596,-1.41,-1.41,-82,1
1638610418,2021-12-04 10:33,100.00,938.21,1010.02,596,-1.37,-1.37,-81,1
1638610478,2021-12-04 10:34,100.00,938.21,1010.01,596,-1.28,-1.28,-82,1
1638610538,2021-12-04 10:35,100.00,938.19,1010.00,596,-1.22,-1.22,-82,1
1638610598,2021-12-04 10:36,100.00,938.21,1010.02,596,-1.18,-1.18,-81,1
1638610658,2021-12-04 10:37,100.00,938.15,1009.96,596,-1.17,-1.17,-82,1
1638610718,2021-12-04 10:38,100.00,938.14,1009.94,596,-1.15,-1.15,-83,1
1638610778,2021-12-04 10:39,100.00,938.09,1009.90,596,-1.13,-1.13,-83,1
1638610838,2021-12-04 10:40,100.00,938.08,1009.89,596,-1.10,-1.10,-83,1
1638610898,2021-12-04 10:41,100.00,938.05,1009.86,596,-1.06,-1.06,-84,1
1638610958,2021-12-04 10:42,100.00,938.06,1009.87,596,-1.06,-1.06,-82,1
1638611018,2021-12-04 10:43,100.00,938.04,1009.84,596,-1.01,-1.01,-83,1
1638611078,2021-12-04 10:44,100.00,938.02,1009.83,596,-0.95,-0.95,-81,1
1638611138,2021-12-04 10:45,100.00,938.00,1009.80,596,-0.95,-0.95,-81,1
1638611198,2021-12-04 10:46,100.00,937.99,1009.80,596,-0.92,-0.92,-83,1
1638611258,2021-12-04 10:47,100.00,937.97,1009.77,596,-0.89,-0.89,-83,1
1638611318,2021-12-04 10:48,100.00,937.96,1009.76,596,-0.91,-0.91,-81,1
1638611378,2021-12-04 10:49,100.00,937.92,1009.73,596,-0.88,-0.88,-81,1
1638611438,2021-12-04 10:50,100.00,937.92,1009.73,596,-0.88,-0.88,-82,1
1638611498,2021-12-04 10:51,100.00,937.96,1009.77,596,-0.91,-0.91,-82,1
1638611558,2021-12-04 10:52,100.00,937.88,1009.69,596,-0.90,-0.90,-83,1
1638611618,2021-12-04 10:53,100.00,937.84,1009.65,596,-0.90,-0.90,-82,1
1638611678,2021-12-04 10:54,100.00,937.82,1009.63,596,-0.88,-0.88,-82,1
1638611738,2021-12-04 10:55,100.00,937.83,1009.63,596,-0.89,-0.89,-82,1
1638611798,2021-12-04 10:56,100.00,937.77,1009.58,596,-0.89,-0.89,-81,1
1638611858,2021-12-04 10:57,100.00,937.75,1009.55,596,-0.91,-0.91,-81,1
1638611919,2021-12-04 10:58,100.00,937.71,1009.51,596,-0.86,-0.86,-82,1
1638611979,2021-12-04 10:59,100.00,937.71,1009.52,596,-0.85,-0.85,-82,1
1638612039,2021-12-04 11:00,100.00,937.67,1009.47,596,-0.89,-0.89,-80,1
1638612099,2021-12-04 11:01,100.00,937.70,1009.51,596,-0.84,-0.84,-82,1
1638612159,2021-12-04 11:02,100.00,937.66,1009.47,596,-0.83,-0.83,-82,1
1638612219,2021-12-04 11:03,100.00,937.66,1009.47,596,-0.80,-0.80,-82,1
1638612279,2021-12-04 11:04,100.00,937.67,1009.48,596,-0.80,-0.80,-82,1
1638612339,2021-12-04 11:05,100.00,937.62,1009.43,596,-0.77,-0.77,-82,1
1638612399,2021-12-04 11:06,100.00,937.57,1009.38,596,-0.84,-0.84,-82,1
1638612459,2021-12-04 11:07,100.00,937.57,1009.38,596,-0.80,-0.80,-82,1
1638612519,2021-12-04 11:08,100.00,937.54,1009.35,596,-0.78,-0.78,-81,1
1638612579,2021-12-04 11:09,100.00,937.58,1009.38,596,-0.80,-0.80,-82,1
1638612639,2021-12-04 11:10,100.00,937.55,1009.36,596,-0.79,-0.79,-82,1
1638612699,2021-12-04 11:11,100.00,937.59,1009.40,596,-0.80,-0.80,-82,1
1638612759,2021-12-04 11:12,100.00,937.58,1009.39,596,-0.80,-0.80,-81,1
1638612819,2021-12-04 11:13,100.00,937.60,1009.41,596,-0.75,-0.75,-83,1
1638612879,2021-12-04 11:14,100.00,937.57,1009.38,596,-0.74,-0.74,-81,1
1638612939,2021-12-04 11:15,100.00,937.55,1009.36,596,-0.78,-0.78,-83,1
1638612999,2021-12-04 11:16,100.00,937.49,1009.29,596,-0.73,-0.73,-81,1
1638613059,2021-12-04 11:17,100.00,937.52,1009.32,596,-0.71,-0.71,-83,1
1638613119,2021-12-04 11:18,100.00,937.54,1009.35,596,-0.73,-0.73,-82,1
1638613179,2021-12-04 11:19,100.00,937.50,1009.31,596,-0.69,-0.69,-81,1
1638613239,2021-12-04 11:20,100.00,937.56,1009.37,596,-0.73,-0.73,-81,1
1638613299,2021-12-04 11:21,100.00,937.50,1009.31,596,-0.71,-0.71,-81,1
1638613360,2021-12-04 11:22,100.00,937.51,1009.32,596,-0.71,-0.71,-81,1
1638613420,2021-12-04 11:23,100.00,937.46,1009.27,596,-0.73,-0.73,-80,1
1638613480,2021-12-04 11:24,100.00,937.46,1009.27,596,-0.71,-0.71,-80,1
1638613540,2021-12-04 11:25,100.00,937.47,1009.27,596,-0.65,-0.65,-82,1
1638613600,2021-12-04 11:26,100.00,937.48,1009.29,596,-0.61,-0.61,-83,1
1638613660,2021-12-04 11:27,100.00,937.47,1009.27,596,-0.57,-0.57,-80,1
1638613720,2021-12-04 11:28,100.00,937.39,1009.20,596,-0.52,-0.52,-81,1
1638613780,2021-12-04 11:29,100.00,937.37,1009.18,596,-0.53,-0.53,-83,1
1638613840,2021-12-04 11:30,100.00,937.35,1009.15,596,-0.48,-0.48,-82,1
1638613900,2021-12-04 11:31,100.00,937.35,1009.16,596,-0.47,-0.47,-82,1
1638613960,2021-12-04 11:32,100.00,937.36,1009.17,596,-0.42,-0.42,-83,1
1638614020,2021-12-04 11:33,100.00,937.32,1009.13,596,-0.38,-0.38,-83,1
1638614080,2021-12-04 11:34,100.00,937.32,1009.12,596,-0.41,-0.41,-80,1
1638614140,2021-12-04 11:35,100.00,937.32,1009.12,596,-0.38,-0.38,-81,1
1638614200,2021-12-04 11:36,100.00,937.31,1009.12,596,-0.40,-0.40,-82,1
1638614260,2021-12-04 11:37,100.00,937.32,1009.12,596,-0.41,-0.41,-81,1
1638614320,2021-12-04 11:38,100.00,937.30,1009.11,596,-0.40,-0.40,-83,1
1638614380,2021-12-04 11:39,100.00,937.24,1009.05,596,-0.38,-0.38,-81,1
1638614440,2021-12-04 11:40,100.00,937.29,1009.10,596,-0.38,-0.38,-82,1
1638614500,2021-12-04 11:41,100.00,937.27,1009.08,596,-0.30,-0.30,-82,1
1638614560,2021-12-04 11:42,100.00,937.28,1009.08,596,-0.29,-0.29,-84,1
1638614620,2021-12-04 11:43,100.00,937.26,1009.07,596,-0.32,-0.32,-82,1
1638614680,2021-12-04 11:44,100.00,937.23,1009.04,596,-0.21,-0.21,-84,1
1638614740,2021-12-04 11:45,100.00,937.27,1009.07,596,-0.22,-0.22,-83,1
1638614800,2021-12-04 11:46,100.00,937.23,1009.04,596,-0.21,-0.21,-82,1
1638614860,2021-12-04 11:47,100.00,937.23,1009.03,596,-0.23,-0.23,-82,1
1638614921,2021-12-04 11:48,100.00,937.22,1009.03,596,-0.25,-0.25,-82,1
1638614981,2021-12-04 11:49,100.00,937.14,1008.95,596,-0.24,-0.24,-82,1
1638615041,2021-12-04 11:50,100.00,937.18,1008.99,596,-0.20,-0.20,-82,1
1638615101,2021-12-04 11:51,100.00,937.12,1008.93,596,-0.16,-0.16,-82,1
1638615161,2021-12-04 11:52,100.00,937.14,1008.95,596,-0.15,-0.15,-83,1
1638615221,2021-12-04 11:53,100.00,937.09,1008.90,596,-0.13,-0.13,-82,1
1638615281,2021-12-04 11:54,100.00,937.12,1008.93,596,-0.14,-0.14,-82,1
1638615341,2021-12-04 11:55,100.00,937.12,1008.93,596,-0.11,-0.11,-82,1
1638615401,2021-12-04 11:56,100.00,937.10,1008.90,596,-0.09,-0.09,-83,1
1638615461,2021-12-04 11:57,100.00,937.09,1008.89,596,-0.10,-0.10,-81,1
1638615521,2021-12-04 11:58,100.00,937.01,1008.82,596,-0.04,-0.04,-82,1
1638615581,2021-12-04 11:59,100.00,936.97,1008.78,596,0.00,-0.00,-82,1
1638615641,2021-12-04 12:00,100.00,936.98,1008.79,596,-0.04,-0.04,-82,1
1638615701,2021-12-04 12:01,100.00,936.99,1008.79,596,-0.02,-0.02,-83,1
1638615761,2021-12-04 12:02,100.00,936.95,1008.76,596,0.02,0.02,-82,1
1638615821,2021-12-04 12:03,100.00,937.02,1008.82,596,0.03,0.03,-81,1
1638615881,2021-12-04 12:04,100.00,937.04,1008.85,596,0.04,0.04,-80,1
1638615941,2021-12-04 12:05,100.00,937.00,1008.80,596,0.08,0.08,-83,1
1638616001,2021-12-04 12:06,100.00,936.95,1008.75,596,0.00,-0.00,-81,1
1638616061,2021-12-04 12:07,100.00,936.91,1008.71,596,0.02,0.02,-81,1
1638616121,2021-12-04 12:08,100.00,936.95,1008.75,596,-0.05,-0.05,-83,1
1638616181,2021-12-04 12:09,100.00,936.90,1008.70,596,0.01,0.01,-82,1
1638616241,2021-12-04 12:10,100.00,936.93,1008.74,596,0.06,0.06,-81,1
1638616301,2021-12-04 12:11,100.00,936.90,1008.71,596,0.02,0.02,-84,1
1638616361,2021-12-04 12:12,100.00,936.86,1008.67,596,0.05,0.05,-83,1
1638616422,2021-12-04 12:13,100.00,936.85,1008.66,596,0.06,0.06,-81,1
1638616482,2021-12-04 12:14,100.00,936.82,1008.63,596,0.04,0.04,-83,1
1638616542,2021-12-04 12:15,100.00,936.83,1008.64,596,0.04,0.04,-82,1
1638616602,2021-12-04 12:16,100.00,936.83,1008.63,596,0.02,0.02,-82,1
1638616662,2021-12-04 12:17,100.00,936.82,1008.62,596,0.06,0.06,-81,1
1638616722,2021-12-04 12:18,100.00,936.82,1008.63,596,0.02,0.02,-81,1
1638616782,2021-12-04 12:19,100.00,936.79,1008.60,596,0.02,0.02,-82,1
1638616842,2021-12-04 12:20,100.00,936.77,1008.57,596,0.05,0.05,-81,1
1638616902,2021-12-04 12:21,100.00,936.80,1008.61,596,0.02,0.02,-83,1
1638616962,2021-12-04 12:22,100.00,936.73,1008.54,596,-0.02,-0.02,-83,1
1638617022,2021-12-04 12:23,100.00,936.72,1008.53,596,-0.01,-0.01,-84,1
1638617082,2021-12-04 12:24,100.00,936.69,1008.50,596,0.02,0.02,-82,1
1638617142,2021-12-04 12:25,100.00,936.66,1008.46,596,-0.01,-0.01,-82,1
1638617202,2021-12-04 12:26,100.00,936.61,1008.42,596,0.09,0.09,-83,1
1638617262,2021-12-04 12:27,100.00,936.61,1008.42,596,0.06,0.06,-81,1
1638617322,2021-12-04 12:28,100.00,936.55,1008.35,596,0.07,0.07,-81,1
1638617382,2021-12-04 12:29,100.00,936.60,1008.40,596,0.12,0.12,-81,1
1638617442,2021-12-04 12:30,100.00,936.54,1008.35,596,0.05,0.05,-81,1
1638617502,2021-12-04 12:31,100.00,936.57,1008.38,596,0.11,0.11,-83,1
1638617562,2021-12-04 12:32,100.00,936.53,1008.34,596,0.11,0.11,-83,1
1638617622,2021-12-04 12:33,100.00,936.54,1008.35,596,0.14,0.14,-82,1
1638617682,2021-12-04 12:34,100.00,936.56,1008.36,596,0.17,0.17,-82,1
1638617742,2021-12-04 12:35,100.00,936.56,1008.36,596,0.20,0.20,-82,1
1638617802,2021-12-04 12:36,100.00,936.53,1008.34,596,0.18,0.18,-82,1
1638617863,2021-12-04 12:37,100.00,936.53,1008.33,596,0.23,0.23,-82,1
1638617923,2021-12-04 12:38,100.00,936.50,1008.31,596,0.24,0.24,-83,1
1638617983,2021-12-04 12:39,100.00,936.57,1008.37,596,0.20,0.20,-82,1
1638618043,2021-12-04 12:40,100.00,936.53,1008.34,596,0.23,0.23,-83,1
1638618103,2021-12-04 12:41,100.00,936.45,1008.26,596,0.22,0.22,-81,1
1638618163,2021-12-04 12:42,100.00,936.47,1008.27,596,0.17,0.17,-81,1
1638618223,2021-12-04 12:43,100.00,936.40,1008.21,596,0.20,0.20,-82,1
1638618283,2021-12-04 12:44,100.00,936.37,1008.17,596,0.18,0.18,-82,1
1638618343,2021-12-04 12:45,100.00,936.35,1008.16,596,0.19,0.19,-81,1
1638618403,2021-12-04 12:46,100.00,936.39,1008.20,596,0.17,0.17,-82,1
1638618463,2021-12-04 12:47,100.00,936.34,1008.15,596,0.20,0.20,-83,1
1638618523,2021-12-04 12:48,100.00,936.33,1008.14,596,0.20,0.20,-82,1
1638618583,2021-12-04 12:49,100.00,936.31,1008.12,596,0.15,0.15,-80,1
1638618643,2021-12-04 12:50,100.00,936.30,1008.11,596,0.10,0.10,-82,1
1638618703,2021-12-04 12:51,100.00,936.28,1008.09,596,0.15,0.15,-82,1
1638618763,2021-12-04 12:52,100.00,936.25,1008.06,596,0.12,0.12,-84,1
1638618823,2021-12-04 12:53,100.00,936.26,1008.07,596,0.12,0.12,-81,1
1638618883,2021-12-04 12:54,100.00,936.24,1008.05,596,0.10,0.10,-82,1
1638618943,2021-12-04 12:55,100.00,936.23,1008.04,596,0.12,0.12,-82,1
1638619003,2021-12-04 12:56,100.00,936.22,1008.02,596,0.14,0.14,-82,1
1638619063,2021-12-04 12:57,100.00,936.15,1007.96,596,0.15,0.15,-82,1
1638619123,2021-12-04 12:58,100.00,936.15,1007.96,596,0.11,0.11,-82,1
1638619183,2021-12-04 12:59,100.00,936.17,1007.97,596,0.10,0.10,-80,1
1638619243,2021-12-04 13:00,100.00,936.18,1007.98,596,0.12,0.12,-83,1
1638619303,2021-12-04 13:01,100.00,936.19,1008.00,596,0.11,0.11,-80,1
1638619363,2021-12-04 13:02,100.00,936.16,1007.96,596,0.09,0.09,-83,1
1638619423,2021-12-04 13:03,100.00,936.15,1007.96,596,0.13,0.13,-82,1
1638619484,2021-12-04 13:04,100.00,936.13,1007.94,596,0.14,0.14,-81,1
1638619544,2021-12-04 13:05,100.00,936.12,1007.93,596,0.09,0.09,-83,1
1638619604,2021-12-04 13:06,100.00,936.07,1007.88,596,0.15,0.15,-83,1
1638619664,2021-12-04 13:07,100.00,936.07,1007.88,596,0.16,0.16,-82,1
1638619724,2021-12-04 13:08,100.00,936.03,1007.83,596,0.16,0.16,-82,1
1638619784,2021-12-04 13:09,100.00,935.99,1007.80,596,0.07,0.07,-82,1
1638619844,2021-12-04 13:10,100.00,935.99,1007.79,596,0.07,0.07,-82,1
1638619904,2021-12-04 13:11,100.00,936.02,1007.83,596,0.08,0.08,-82,1
1638619964,2021-12-04 13:12,100.00,936.06,1007.87,596,0.15,0.15,-82,1
1638620024,2021-12-04 13:13,100.00,936.06,1007.86,596,0.10,0.10,-83,1
1638620084,2021-12-04 13:14,100.00,936.07,1007.87,596,0.06,0.06,-83,1
1638620144,2021-12-04 13:15,100.00,936.06,1007.86,596,0.08,0.08,-80,1
1638620204,2021-12-04 13:16,100.00,935.98,1007.78,596,0.06,0.06,-82,1
1638620264,2021-12-04 13:17,100.00,935.99,1007.80,596,0.03,0.03,-82,1
1638620324,2021-12-04 13:18,100.00,935.96,1007.76,596,-0.05,-0.05,-82,1
1638620384,2021-12-04 13:19,100.00,935.97,1007.77,596,-0.04,-0.04,-83,1
1638620444,2021-12-04 13:20,100.00,935.96,1007.77,596,-0.03,-0.03,-83,1
1638620504,2021-12-04 13:21,100.00,935.94,1007.74,596,-0.02,-0.02,-82,1
1638620564,2021-12-04 13:22,100.00,935.90,1007.71,596,0.02,0.02,-83,1
1638620624,2021-12-04 13:23,100.00,935.91,1007.72,596,0.06,0.06,-84,1
1638620684,2021-12-04 13:24,100.00,935.89,1007.70,596,0.07,0.07,-82,1
1638620744,2021-12-04 13:25,100.00,935.91,1007.72,596,0.07,0.07,-82,1
1638620804,2021-12-04 13:26,100.00,935.88,1007.68,596,0.04,0.04,-80,1
1638620864,2021-12-04 13:27,100.00,935.91,1007.72,596,0.05,0.05,-81,1
1638620924,2021-12-04 13:28,100.00,935.96,1007.77,596,-0.03,-0.03,-83,1
1638620985,2021-12-04 13:29,100.00,935.84,1007.64,596,0.01,0.01,-83,1
1638621045,2021-12-04 13:30,100.00,935.87,1007.68,596,0.01,0.01,-83,1
1638621105,2021-12-04 13:31,100.00,935.91,1007.72,596,0.01,0.01,-83,1
1638621165,2021-12-04 13:32,100.00,935.92,1007.73,596,0.00,-0.00,-82,1
1638621225,2021-12-04 13:33,100.00,935.96,1007.76,596,-0.06,-0.06,-82,1
1638621285,2021-12-04 13:34,100.00,935.81,1007.62,596,-0.12,-0.12,-82,1
1638621345,2021-12-04 13:35,100.00,935.89,1007.69,596,-0.06,-0.06,-81,1
1638621405,2021-12-04 13:36,100.00,935.81,1007.62,596,-0.13,-0.13,-82,1
1638621465,2021-12-04 13:37,100.00,935.79,1007.60,596,-0.16,-0.16,-82,1
1638621525,2021-12-04 13:38,100.00,935.86,1007.66,596,-0.23,-0.23,-82,1
1638621585,2021-12-04 13:39,100.00,935.87,1007.68,596,-0.10,-0.10,-80,1
1638621645,2021-12-04 13:40,100.00,935.88,1007.69,596,-0.13,-0.13,-83,1
1638621705,2021-12-04 13:41,100.00,935.89,1007.69,596,-0.12,-0.12,-82,1
1638621765,2021-12-04 13:42,100.00,935.91,1007.72,596,-0.10,-0.10,-82,1
1638621825,2021-12-04 13:43,100.00,935.89,1007.70,596,-0.14,-0.14,-84,1
1638621885,2021-12-04 13:44,100.00,935.88,1007.68,596,-0.12,-0.12,-82,1
1638621945,2021-12-04 13:45,100.00,935.85,1007.65,596,-0.10,-0.10,-82,1
1638622005,2021-12-04 13:46,100.00,935.80,1007.61,596,-0.11,-0.11,-83,1
1638622065,2021-12-04 13:47,100.00,935.80,1007.60,596,-0.08,-0.08,-83,1
1638622125,2021-12-04 13:48,100.00,935.81,1007.61,596,-0.09,-0.09,-83,1
1638622185,2021-12-04 13:49,100.00,935.86,1007.67,596,-0.04,-0.04,-82,1
1638622245,2021-12-04 13:50,100.00,935.88,1007.68,596,-0.02,-0.02,-82,1
1638622305,2021-12-04 13:51,100.00,935.88,1007.69,596,-0.01,-0.01,-83,1
1638622365,2021-12-04 13:52,100.00,935.88,1007.69,596,0.02,0.02,-82,1
1638622425,2021-12-04 13:53,100.00,935.85,1007.66,596,-0.08,-0.08,-81,1
1638622485,2021-12-04 13:54,100.00,935.87,1007.68,596,-0.11,-0.11,-83,1
1638622545,2021-12-04 13:55,100.00,935.87,1007.68,596,-0.14,-0.14,-83,1
1638622606,2021-12-04 13:56,100.00,935.84,1007.65,596,-0.14,-0.14,-81,1
1638622666,2021-12-04 13:57,100.00,935.86,1007.67,596,-0.16,-0.16,-82,1
1638622726,2021-12-04 13:58,100.00,935.80,1007.60,596,-0.17,-0.17,-81,1
1638622786,2021-12-04 13:59,100.00,935.78,1007.58,596,-0.19,-0.19,-82,1
1638622846,2021-12-04 14:00,100.00,935.76,1007.56,596,-0.15,-0.15,-82,1
1638622906,2021-12-04 14:01,100.00,935.71,1007.52,596,-0.16,-0.16,-82,1
1638622966,2021-12-04 14:02,100.00,935.73,1007.54,596,-0.13,-0.13,-83,1
1638623026,2021-12-04 14:03,100.00,935.74,1007.55,596,-0.17,-0.17,-80,1
1638623086,2021-12-04 14:04,100.00,935.79,1007.60,596,-0.25,-0.25,-84,1
1638623146,2021-12-04 14:05,100.00,935.75,1007.56,596,-0.21,-0.21,-82,1
1638623206,2021-12-04 14:06,100.00,935.78,1007.59,596,-0.22,-0.22,-83,1
1638623266,2021-12-04 14:07,100.00,935.79,1007.60,596,-0.21,-0.21,-83,1
1638623326,2021-12-04 14:08,100.00,935.75,1007.56,596,-0.17,-0.17,-82,1
1638623386,2021-12-04 14:09,100.00,935.75,1007.56,596,-0.21,-0.21,-82,1
1638623446,2021-12-04 14:10,100.00,935.74,1007.55,596,-0.19,-0.19,-83,1
1638623506,2021-12-04 14:11,100.00,935.71,1007.52,596,-0.26,-0.26,-82,1
1638623566,2021-12-04 14:12,100.00,935.74,1007.55,596,-0.28,-0.28,-82,1
1638623626,2021-12-04 14:13,100.00,935.70,1007.51,596,-0.25,-0.25,-82,1
1638623686,2021-12-04 14:14,100.00,935.71,1007.52,596,-0.30,-0.30,-82,1
1638623746,2021-12-04 14:15,100.00,935.75,1007.56,596,-0.33,-0.33,-82,1
1638623806,2021-12-04 14:16,100.00,935.78,1007.59,596,-0.31,-0.31,-83,1
1638623866,2021-12-04 14:17,100.00,935.77,1007.58,596,-0.30,-0.30,-82,1
1638623926,2021-12-04 14:18,100.00,935.77,1007.58,596,-0.33,-0.33,-84,1
1638623986,2021-12-04 14:19,100.00,935.80,1007.61,596,-0.44,-0.44,-82,1
1638624047,2021-12-04 14:20,100.00,935.78,1007.59,596,-0.38,-0.38,-83,1
1638624107,2021-12-04 14:21,100.00,935.77,1007.58,596,-0.42,-0.42,-82,1
1638624167,2021-12-04 14:22,100.00,935.81,1007.62,596,-0.45,-0.45,-83,1
1638624227,2021-12-04 14:23,100.00,935.77,1007.58,596,-0.39,-0.39,-82,1
1638624287,2021-12-04 14:24,100.00,935.75,1007.56,596,-0.36,-0.36,-82,1
1638624347,2021-12-04 14:25,100.00,935.74,1007.55,596,-0.40,-0.40,-81,1
1638624407,2021-12-04 14:26,100.00,935.73,1007.54,596,-0.44,-0.44,-81,1
1638624467,2021-12-04 14:27,100.00,935.79,1007.60,596,-0.45,-0.45,-82,1
1638624527,2021-12-04 14:28,100.00,935.73,1007.54,596,-0.43,-0.43,-82,1
1638624587,2021-12-04 14:29,100.00,935.73,1007.53,596,-0.44,-0.44,-81,1
1638624647,2021-12-04 14:30,100.00,935.70,1007.50,596,-0.47,-0.47,-82,1
1638624707,2021-12-04 14:31,100.00,935.69,1007.49,596,-0.48,-0.48,-82,1
1638624767,2021-12-04 14:32,100.00,935.66,1007.47,596,-0.45,-0.45,-84,1
1638624827,2021-12-04 14:33,100.00,935.68,1007.49,596,-0.53,-0.53,-83,1
1638624887,2021-12-04 14:34,100.00,935.64,1007.45,596,-0.48,-0.48,-82,1
1638624947,2021-12-04 14:35,100.00,935.65,1007.46,596,-0.57,-0.57,-82,1
1638625007,2021-12-04 14:36,100.00,935.61,1007.42,596,-0.57,-0.57,-82,1
1638625067,2021-12-04 14:37,100.00,935.62,1007.43,596,-0.56,-0.56,-83,1
1638625127,2021-12-04 14:38,100.00,935.64,1007.45,596,-0.58,-0.58,-82,1
1638625187,2021-12-04 14:39,100.00,935.60,1007.41,596,-0.53,-0.53,-82,1
1638625247,2021-12-04 14:40,100.00,935.62,1007.43,596,-0.69,-0.69,-82,1
1638625307,2021-12-04 14:41,100.00,935.58,1007.38,596,-0.61,-0.61,-84,1
1638625367,2021-12-04 14:42,100.00,935.58,1007.39,596,-0.60,-0.60,-82,1
1638625427,2021-12-04 14:43,100.00,935.58,1007.39,596,-0.62,-0.62,-82,1
1638625487,2021-12-04 14:44,100.00,935.61,1007.42,596,-0.63,-0.63,-84,1
1638625548,2021-12-04 14:45,100.00,935.58,1007.38,596,-0.78,-0.78,-82,1
1638625608,2021-12-04 14:46,100.00,935.65,1007.46,596,-0.70,-0.70,-82,1
1638625668,2021-12-04 14:47,100.00,935.66,1007.47,596,-0.67,-0.67,-82,1
1638625728,2021-12-04 14:48,100.00,935.66,1007.47,596,-0.71,-0.71,-83,1
1638625788,2021-12-04 14:49,100.00,935.68,1007.49,596,-0.74,-0.74,-82,1
1638625848,2021-12-04 14:50,100.00,935.67,1007.48,596,-0.69,-0.69,-82,1
1638625908,2021-12-04 14:51,100.00,935.63,1007.44,596,-0.69,-0.69,-84,1
1638625968,2021-12-04 14:52,100.00,935.68,1007.48,596,-0.70,-0.70,-82,1
1638626028,2021-12-04 14:53,100.00,935.63,1007.43,596,-0.72,-0.72,-81,1
1638626088,2021-12-04 14:54,100.00,935.64,1007.45,596,-0.69,-0.69,-82,1
1638626148,2021-12-04 14:55,100.00,935.62,1007.43,596,-0.71,-0.71,-84,1
1638626208,2021-12-04 14:56,100.00,935.60,1007.41,596,-0.72,-0.72,-81,1
1638626268,2021-12-04 14:57,100.00,935.63,1007.44,596,-0.72,-0.72,-81,1
1638626328,2021-12-04 14:58,100.00,935.64,1007.45,596,-0.70,-0.70,-83,1
1638626388,2021-12-04 14:59,100.00,935.61,1007.41,596,-0.71,-0.71,-82,1
1638626448,2021-12-04 15:00,100.00,935.62,1007.43,596,-0.73,-0.73,-82,1
1638626508,2021-12-04 15:01,100.00,935.62,1007.43,596,-0.69,-0.69,-82,1
1638626568,2021-12-04 15:02,100.00,935.67,1007.47,596,-0.74,-0.74,-82,1
1638626628,2021-12-04 15:03,100.00,935.63,1007.44,596,-0.72,-0.72,-82,1
1638626688,2021-12-04 15:04,100.00,935.68,1007.49,596,-0.72,-0.72,-83,1
1638626748,2021-12-04 15:05,100.00,935.68,1007.49,596,-0.72,-0.72,-82,1
1638626808,2021-12-04 15:06,100.00,935.63,1007.44,596,-0.70,-0.70,-84,1
1638626868,2021-12-04 15:07,100.00,935.69,1007.50,596,-0.75,-0.75,-82,1
1638626928,2021-12-04 15:08,100.00,935.72,1007.53,596,-0.71,-0.71,-83,1
1638626988,2021-12-04 15:09,100.00,935.71,1007.51,596,-0.71,-0.71,-84,1
1638627049,2021-12-04 15:10,100.00,935.68,1007.49,596,-0.72,-0.72,-81,1
1638627109,2021-12-04 15:11,100.00,935.62,1007.43,596,-0.75,-0.75,-82,1
1638627169,2021-12-04 15:12,100.00,935.69,1007.50,596,-0.75,-0.75,-82,1
1638627229,2021-12-04 15:13,100.00,935.70,1007.50,596,-0.75,-0.75,-82,1
1638627289,2021-12-04 15:14,100.00,935.68,1007.49,596,-0.79,-0.79,-82,1
1638627349,2021-12-04 15:15,100.00,935.69,1007.50,596,-0.77,-0.77,-83,1
1638627409,2021-12-04 15:16,100.00,935.63,1007.44,596,-0.80,-0.80,-82,1
1638627469,2021-12-04 15:17,100.00,935.69,1007.50,596,-0.79,-0.79,-81,1
1638627529,2021-12-04 15:18,100.00,935.68,1007.49,596,-0.86,-0.86,-83,1
1638627589,2021-12-04 15:19,100.00,935.70,1007.51,596,-0.87,-0.87,-81,1
1638627649,2021-12-04 15:20,100.00,935.68,1007.49,596,-0.89,-0.89,-82,1
1638627709,2021-12-04 15:21,100.00,935.73,1007.53,596,-0.91,-0.91,-82,1
1638627769,2021-12-04 15:22,100.00,935.74,1007.55,596,-0.99,-0.99,-83,1
1638627829,2021-12-04 15:23,100.00,935.83,1007.64,596,-1.02,-1.02,-83,1
1638627889,2021-12-04 15:24,100.00,935.75,1007.56,596,-0.97,-0.97,-82,1
1638627949,2021-12-04 15:25,100.00,935.79,1007.59,596,-0.99,-0.99,-83,1
1638628009,2021-12-04 15:26,100.00,935.81,1007.62,596,-0.98,-0.98,-83,1
1638628069,2021-12-04 15:27,100.00,935.79,1007.60,596,-1.00,-1.00,-81,1
1638628129,2021-12-04 15:28,100.00,935.73,1007.54,596,-0.98,-0.98,-81,1
1638628189,2021-12-04 15:29,100.00,935.79,1007.60,596,-1.02,-1.02,-82,1
1638628249,2021-12-04 15:30,100.00,935.78,1007.59,596,-1.06,-1.06,-82,1
1638628309,2021-12-04 15:31,100.00,935.85,1007.66,596,-1.04,-1.04,-82,1
1638628369,2021-12-04 15:32,100.00,935.82,1007.63,596,-1.03,-1.03,-82,1
1638628429,2021-12-04 15:33,100.00,935.84,1007.64,596,-1.05,-1.05,-82,1
1638628490,2021-12-04 15:34,100.00,935.85,1007.65,596,-1.09,-1.09,-82,1
1638628550,2021-12-04 15:35,100.00,935.83,1007.63,596,-1.05,-1.05,-81,1
1638628610,2021-12-04 15:36,100.00,935.81,1007.62,596,-1.06,-1.06,-82,1
1638628670,2021-12-04 15:37,100.00,935.76,1007.57,596,-1.07,-1.07,-82,1
1638628730,2021-12-04 15:38,100.00,935.77,1007.58,596,-1.15,-1.15,-82,1
1638628790,2021-12-04 15:39,100.00,935.75,1007.56,596,-1.15,-1.15,-83,1
1638628850,2021-12-04 15:40,100.00,935.79,1007.59,596,-1.13,-1.13,-83,1
1638628910,2021-12-04 15:41,100.00,935.82,1007.62,596,-1.12,-1.12,-83,1
1638628970,2021-12-04 15:42,100.00,935.84,1007.65,596,-1.17,-1.17,-83,1
1638629030,2021-12-04 15:43,100.00,935.80,1007.60,596,-1.19,-1.19,-84,1
1638629090,2021-12-04 15:44,100.00,935.82,1007.63,596,-1.20,-1.20,-82,1
1638629150,2021-12-04 15:45,100.00,935.84,1007.64,596,-1.20,-1.20,-82,1
1638629210,2021-12-04 15:46,100.00,935.91,1007.72,596,-1.28,-1.28,-83,1
1638629270,2021-12-04 15:47,100.00,935.78,1007.59,596,-1.24,-1.24,-84,1
1638629330,2021-12-04 15:48,100.00,935.80,1007.61,596,-1.26,-1.26,-82,1
1638629390,2021-12-04 15:49,100.00,935.72,1007.52,596,-1.30,-1.30,-83,1
1638629450,2021-12-04 15:50,100.00,935.70,1007.51,596,-1.30,-1.30,-83,1
1638629510,2021-12-04 15:51,100.00,935.74,1007.55,596,-1.35,-1.35,-83,1
1638629570,2021-12-04 15:52,100.00,935.71,1007.52,596,-1.34,-1.34,-83,1
1638629630,2021-12-04 15:53,100.00,935.73,1007.54,596,-1.38,-1.38,-82,1
1638629690,2021-12-04 15:54,100.00,935.76,1007.57,596,-1.40,-1.40,-81,1
1638629750,2021-12-04 15:55,100.00,935.79,1007.59,596,-1.36,-1.36,-83,1
1638629810,2021-12-04 15:56,100.00,935.83,1007.64,596,-1.39,-1.39,-83,1
1638629870,2021-12-04 15:57,100.00,935.84,1007.64,596,-1.38,-1.38,-82,1
1638629931,2021-12-04 15:58,100.00,935.83,1007.63,596,-1.37,-1.37,-83,1
1638629991,2021-12-04 15:59,100.00,935.83,1007.64,596,-1.38,-1.38,-82,1
1638630051,2021-12-04 16:00,100.00,935.81,1007.62,596,-1.39,-1.39,-83,1
1638630111,2021-12-04 16:01,100.00,935.84,1007.64,596,-1.39,-1.39,-82,1
1638630171,2021-12-04 16:02,100.00,935.84,1007.64,596,-1.40,-1.40,-82,1
1638630231,2021-12-04 16:03,100.00,935.83,1007.64,596,-1.40,-1.40,-81,1
1638630291,2021-12-04 16:04,100.00,935.81,1007.62,596,-1.40,-1.40,-82,1
1638630351,2021-12-04 16:05,100.00,935.85,1007.65,596,-1.40,-1.40,-81,1
1638630411,2021-12-04 16:06,100.00,935.90,1007.71,596,-1.38,-1.38,-81,1
1638630471,2021-12-04 16:07,100.00,935.89,1007.70,596,-1.40,-1.40,-83,1
1638630531,2021-12-04 16:08,100.00,935.92,1007.73,596,-1.41,-1.41,-83,1
1638630591,2021-12-04 16:09,100.00,935.92,1007.73,596,-1.44,-1.44,-83,1
1638630651,2021-12-04 16:10,100.00,935.90,1007.70,596,-1.40,-1.40,-82,1
1638630711,2021-12-04 16:11,100.00,935.86,1007.66,596,-1.42,-1.42,-83,1
1638630771,2021-12-04 16:12,100.00,935.84,1007.64,596,-1.41,-1.41,-81,1
1638630831,2021-12-04 16:13,100.00,935.80,1007.61,596,-1.40,-1.40,-81,1
1638630891,2021-12-04 16:14,100.00,935.85,1007.66,596,-1.47,-1.47,-82,1
1638630951,2021-12-04 16:15,100.00,935.85,1007.66,596,-1.42,-1.42,-82,1
1638631011,2021-12-04 16:16,100.00,935.86,1007.67,596,-1.41,-1.41,-82,1
1638631071,2021-12-04 16:17,100.00,935.84,1007.64,596,-1.41,-1.41,-83,1
1638631131,2021-12-04 16:18,100.00,935.84,1007.64,596,-1.40,-1.40,-82,1
1638631191,2021-12-04 16:19,100.00,935.85,1007.66,596,-1.40,-1.40,-83,1
1638631251,2021-12-04 16:20,100.00,935.87,1007.68,596,-1.39,-1.39,-82,1
1638631311,2021-12-04 16:21,100.00,935.84,1007.65,596,-1.38,-1.38,-83,1
1638631372,2021-12-04 16:22,100.00,935.86,1007.67,596,-1.38,-1.38,-82,1
1638631432,2021-12-04 16:23,100.00,935.82,1007.63,596,-1.35,-1.35,-83,1
1638631492,2021-12-04 16:24,100.00,935.84,1007.65,596,-1.36,-1.36,-82,1
1638631552,2021-12-04 16:25,100.00,935.85,1007.66,596,-1.38,-1.38,-82,1
1638631612,2021-12-04 16:26,100.00,935.85,1007.65,596,-1.38,-1.38,-82,1
1638631672,2021-12-04 16:27,100.00,935.85,1007.66,596,-1.38,-1.38,-83,1
1638631732,2021-12-04 16:28,100.00,935.88,1007.69,596,-1.39,-1.39,-81,1
1638631792,2021-12-04 16:29,100.00,935.90,1007.71,596,-1.38,-1.38,-84,1
1638631852,2021-12-04 16:30,100.00,935.89,1007.70,596,-1.37,-1.37,-82,1
1638631912,2021-12-04 16:31,100.00,935.89,1007.70,596,-1.38,-1.38,-83,1
1638631972,2021-12-04 16:32,100.00,935.89,1007.70,596,-1.49,-1.49,-82,1
1638632032,2021-12-04 16:33,100.00,935.87,1007.68,596,-1.40,-1.40,-83,1
1638632092,2021-12-04 16:34,100.00,935.89,1007.69,596,-1.37,-1.37,-83,1
1638632152,2021-12-04 16:35,100.00,935.90,1007.71,596,-1.36,-1.36,-82,1
1638632212,2021-12-04 16:36,100.00,935.91,1007.71,596,-1.38,-1.38,-83,1
1638632272,2021-12-04 16:37,100.00,935.94,1007.75,596,-1.36,-1.36,-82,1
1638632332,2021-12-04 16:38,100.00,935.95,1007.76,596,-1.34,-1.34,-82,1
1638632392,2021-12-04 16:39,100.00,935.92,1007.73,596,-1.39,-1.39,-81,1
1638632452,2021-12-04 16:40,100.00,935.93,1007.74,596,-1.37,-1.37,-84,1
1638632512,2021-12-04 16:41,100.00,935.91,1007.72,596,-1.36,-1.36,-82,1
1638632572,2021-12-04 16:42,100.00,935.95,1007.75,596,-1.33,-1.33,-80,1
1638632632,2021-12-04 16:43,100.00,935.95,1007.76,596,-1.33,-1.33,-83,1
1638632692,2021-12-04 16:44,100.00,935.93,1007.74,596,-1.30,-1.30,-82,1
1638632752,2021-12-04 16:45,100.00,935.90,1007.71,596,-1.30,-1.30,-81,1
1638632812,2021-12-04 16:46,100.00,935.90,1007.71,596,-1.29,-1.29,-82,1
1638632872,2021-12-04 16:47,100.00,935.93,1007.74,596,-1.29,-1.29,-83,1
1638632932,2021-12-04 16:48,100.00,935.95,1007.76,596,-1.28,-1.28,-83,1
1638632993,2021-12-04 16:49,100.00,935.97,1007.77,596,-1.30,-1.30,-82,1
1638633053,2021-12-04 16:50,100.00,935.96,1007.77,596,-1.32,-1.32,-83,1
1638633113,2021-12-04 16:51,100.00,935.97,1007.78,596,-1.30,-1.30,-81,1
1638633173,2021-12-04 16:52,100.00,935.98,1007.79,596,-1.29,-1.29,-83,1
1638633233,2021-12-04 16:53,100.00,935.97,1007.77,596,-1.28,-1.28,-82,1
1638633293,2021-12-04 16:54,100.00,935.94,1007.75,596,-1.33,-1.33,-82,1
1638633353,2021-12-04 16:55,100.00,935.90,1007.71,596,-1.33,-1.33,-82,1
1638633413,2021-12-04 16:56,100.00,935.97,1007.78,596,-1.33,-1.33,-83,1
1638633473,2021-12-04 16:57,100.00,935.93,1007.74,596,-1.31,-1.31,-83,1
1638633533,2021-12-04 16:58,100.00,935.90,1007.71,596,-1.31,-1.31,-83,1
1638633593,2021-12-04 16:59,100.00,935.89,1007.70,596,-1.30,-1.30,-83,1
1638633653,2021-12-04 17:00,100.00,935.91,1007.71,596,-1.29,-1.29,-83,1
1638633713,2021-12-04 17:01,100.00,935.93,1007.74,596,-1.29,-1.29,-82,1
1638633773,2021-12-04 17:02,100.00,935.92,1007.73,596,-1.30,-1.30,-82,1
1638633833,2021-12-04 17:03,100.00,935.92,1007.73,596,-1.33,-1.33,-83,1
1638633893,2021-12-04 17:04,100.00,935.94,1007.75,596,-1.31,-1.31,-82,1
1638633953,2021-12-04 17:05,100.00,935.91,1007.72,596,-1.35,-1.35,-82,1
1638634013,2021-12-04 17:06,100.00,935.94,1007.75,596,-1.38,-1.38,-82,1
1638634073,2021-12-04 17:07,100.00,935.94,1007.75,596,-1.33,-1.33,-83,1
1638634133,2021-12-04 17:08,100.00,935.97,1007.78,596,-1.32,-1.32,-81,1
1638634193,2021-12-04 17:09,100.00,935.95,1007.76,596,-1.29,-1.29,-82,1
1638634253,2021-12-04 17:10,100.00,935.97,1007.78,596,-1.31,-1.31,-82,1
1638634313,2021-12-04 17:11,100.00,935.99,1007.79,596,-1.30,-1.30,-82,1
1638634373,2021-12-04 17:12,100.00,935.99,1007.80,596,-1.31,-1.31,-83,1
1638634433,2021-12-04 17:13,100.00,935.98,1007.78,596,-1.32,-1.32,-83,1
1638634493,2021-12-04 17:14,100.00,936.00,1007.81,596,-1.41,-1.41,-82,1
1638634554,2021-12-04 17:15,100.00,935.95,1007.76,596,-1.36,-1.36,-82,1
1638634614,2021-12-04 17:16,100.00,935.95,1007.76,596,-1.36,-1.36,-82,1
1638634674,2021-12-04 17:17,100.00,935.97,1007.78,596,-1.40,-1.40,-81,1
1638634734,2021-12-04 17:18,100.00,935.97,1007.78,596,-1.43,-1.43,-82,1
1638634794,2021-12-04 17:19,100.00,935.92,1007.73,596,-1.40,-1.40,-82,1
1638634854,2021-12-04 17:20,100.00,935.89,1007.70,596,-1.37,-1.37,-82,1
1638634914,2021-12-04 17:21,100.00,935.90,1007.71,596,-1.38,-1.38,-82,1
1638634974,2021-12-04 17:22,100.00,935.91,1007.71,596,-1.37,-1.37,-83,1
1638635034,2021-12-04 17:23,100.00,935.90,1007.71,596,-1.38,-1.38,-83,1
1638635094,2021-12-04 17:24,100.00,935.90,1007.70,596,-1.41,-1.41,-82,1
1638635154,2021-12-04 17:25,100.00,935.84,1007.65,596,-1.39,-1.39,-82,1
1638635214,2021-12-04 17:26,100.00,935.85,1007.66,596,-1.41,-1.41,-80,1
1638635274,2021-12-04 17:27,100.00,935.85,1007.65,596,-1.41,-1.41,-82,1
1638635334,2021-12-04 17:28,100.00,935.87,1007.68,596,-1.46,-1.46,-83,1
1638635394,2021-12-04 17:29,100.00,935.86,1007.66,596,-1.44,-1.44,-83,1
1638635454,2021-12-04 17:30,100.00,935.85,1007.66,596,-1.45,-1.45,-82,1
1638635514,2021-12-04 17:31,100.00,935.83,1007.64,596,-1.45,-1.45,-81,1
1638635574,2021-12-04 17:32,100.00,935.80,1007.61,596,-1.43,-1.43,-83,1
1638635634,2021-12-04 17:33,100.00,935.82,1007.63,596,-1.45,-1.45,-84,1
1638635694,2021-12-04 17:34,100.00,935.87,1007.68,596,-1.45,-1.45,-82,1
1638635754,2021-12-04 17:35,100.00,935.82,1007.63,596,-1.42,-1.42,-83,1
1638635814,2021-12-04 17:36,100.00,935.80,1007.61,596,-1.41,-1.41,-82,1
1638635874,2021-12-04 17:37,100.00,935.84,1007.65,596,-1.41,-1.41,-83,1
1638635934,2021-12-04 17:38,100.00,935.83,1007.64,596,-1.39,-1.39,-84,1
1638635994,2021-12-04 17:39,100.00,935.85,1007.66,596,-1.43,-1.43,-86,1
1638636055,2021-12-04 17:40,100.00,935.85,1007.66,596,-1.44,-1.44,-81,1
1638636115,2021-12-04 17:41,100.00,935.85,1007.66,596,-1.44,-1.44,-82,1
1638636175,2021-12-04 17:42,100.00,935.89,1007.70,596,-1.37,-1.37,-82,1
1638636235,2021-12-04 17:43,100.00,935.94,1007.74,596,-1.38,-1.38,-83,1
1638636295,2021-12-04 17:44,100.00,935.95,1007.76,596,-1.36,-1.36,-83,1
1638636355,2021-12-04 17:45,100.00,935.96,1007.77,596,-1.38,-1.38,-82,1
1638636415,2021-12-04 17:46,100.00,935.89,1007.70,596,-1.39,-1.39,-81,1
1638636475,2021-12-04 17:47,100.00,935.89,1007.69,596,-1.38,-1.38,-82,1
1638636535,2021-12-04 17:48,100.00,935.90,1007.71,596,-1.38,-1.38,-82,1
1638636595,2021-12-04 17:49,100.00,935.90,1007.70,596,-1.40,-1.40,-83,1
1638636655,2021-12-04 17:50,100.00,935.89,1007.70,596,-1.46,-1.46,-82,1
1638636715,2021-12-04 17:51,100.00,935.85,1007.66,596,-1.40,-1.40,-82,1
1638636775,2021-12-04 17:52,100.00,935.83,1007.64,596,-1.40,-1.40,-82,1
1638636835,2021-12-04 17:53,100.00,935.82,1007.62,596,-1.37,-1.37,-80,1
1638636895,2021-12-04 17:54,100.00,935.77,1007.58,596,-1.41,-1.41,-82,1
1638636955,2021-12-04 17:55,100.00,935.81,1007.62,596,-1.42,-1.42,-83,1
1638637015,2021-12-04 17:56,100.00,935.81,1007.61,596,-1.42,-1.42,-81,1
1638637075,2021-12-04 17:57,100.00,935.83,1007.64,596,-1.42,-1.42,-81,1
1638637135,2021-12-04 17:58,100.00,935.86,1007.66,596,-1.43,-1.43,-83,1
1638637195,2021-12-04 17:59,100.00,935.85,1007.66,596,-1.40,-1.40,-82,1
1638637255,2021-12-04 18:00,100.00,935.87,1007.67,596,-1.38,-1.38,-83,1
1638637315,2021-12-04 18:01,100.00,935.90,1007.70,596,-1.40,-1.40,-81,1
1638637375,2021-12-04 18:02,100.00,935.85,1007.66,596,-1.39,-1.39,-83,1
1638637435,2021-12-04 18:03,100.00,935.92,1007.73,596,-1.52,-1.52,-83,1
1638637495,2021-12-04 18:04,100.00,935.90,1007.71,596,-1.37,-1.37,-81,1
1638637555,2021-12-04 18:05,100.00,935.92,1007.72,596,-1.39,-1.39,-82,1
1638637615,2021-12-04 18:06,100.00,935.90,1007.71,596,-1.39,-1.39,-83,1
1638637676,2021-12-04 18:07,100.00,935.93,1007.74,596,-1.38,-1.38,-82,1
1638637736,2021-12-04 18:08,100.00,935.93,1007.74,596,-1.38,-1.38,-83,1
1638637796,2021-12-04 18:09,100.00,935.89,1007.69,596,-1.39,-1.39,-81,1
1638637856,2021-12-04 18:10,100.00,935.88,1007.68,596,-1.40,-1.40,-84,1
1638637916,2021-12-04 18:11,100.00,935.94,1007.75,596,-1.46,-1.46,-82,1
1638637976,2021-12-04 18:12,100.00,935.88,1007.69,596,-1.43,-1.43,-83,1
1638638036,2021-12-04 18:13,100.00,935.83,1007.64,596,-1.42,-1.42,-82,1
1638638096,2021-12-04 18:14,100.00,935.86,1007.67,596,-1.43,-1.43,-82,1
1638638156,2021-12-04 18:15,100.00,935.86,1007.67,596,-1.42,-1.42,-82,1
1638638216,2021-12-04 18:16,100.00,935.86,1007.67,596,-1.45,-1.45,-82,1
1638638276,2021-12-04 18:17,100.00,935.89,1007.70,596,-1.44,-1.44,-82,1
1638638336,2021-12-04 18:18,100.00,935.89,1007.70,596,-1.45,-1.45,-83,1
1638638396,2021-12-04 18:19,100.00,935.88,1007.69,596,-1.43,-1.43,-82,1
1638638456,2021-12-04 18:20,100.00,935.90,1007.71,596,-1.45,-1.45,-83,1
1638638516,2021-12-04 18:21,100.00,935.86,1007.67,596,-1.46,-1.46,-82,1
1638638576,2021-12-04 18:22,100.00,935.90,1007.71,596,-1.48,-1.48,-81,1
1638638636,2021-12-04 18:23,100.00,935.88,1007.69,596,-1.46,-1.46,-82,1
1638638696,2021-12-04 18:24,100.00,935.88,1007.68,596,-1.47,-1.47,-81,1
1638638756,2021-12-04 18:25,100.00,935.85,1007.65,596,-1.47,-1.47,-82,1
1638638816,2021-12-04 18:26,100.00,935.90,1007.70,596,-1.45,-1.45,-85,1
1638638876,2021-12-04 18:27,100.00,935.86,1007.66,596,-1.49,-1.49,-82,1
1638638936,2021-12-04 18:28,100.00,935.85,1007.66,596,-1.47,-1.47,-83,1
1638638996,2021-12-04 18:29,100.00,935.83,1007.64,596,-1.51,-1.51,-82,1
1638639056,2021-12-04 18:30,100.00,935.86,1007.67,596,-1.51,-1.51,-83,1
1638639117,2021-12-04 18:31,100.00,935.88,1007.69,596,-1.47,-1.47,-82,1
1638639177,2021-12-04 18:32,100.00,935.85,1007.66,596,-1.47,-1.47,-83,1
1638639237,2021-12-04 18:33,100.00,935.85,1007.66,596,-1.52,-1.52,-84,1
1638639297,2021-12-04 18:34,100.00,935.86,1007.67,596,-1.50,-1.50,-83,1
1638639357,2021-12-04 18:35,100.00,935.82,1007.63,596,-1.48,-1.48,-81,1
1638639417,2021-12-04 18:36,100.00,935.81,1007.62,596,-1.47,-1.47,-82,1
1638639477,2021-12-04 18:37,100.00,935.82,1007.62,596,-1.47,-1.47,-82,1
1638639537,2021-12-04 18:38,100.00,935.82,1007.63,596,-1.42,-1.42,-83,1
1638639597,2021-12-04 18:39,100.00,935.82,1007.63,596,-1.46,-1.46,-82,1
1638639657,2021-12-04 18:40,100.00,935.80,1007.60,596,-1.49,-1.49,-82,1
1638639717,2021-12-04 18:41,100.00,935.81,1007.62,596,-1.48,-1.48,-82,1
1638639777,2021-12-04 18:42,100.00,935.87,1007.67,596,-1.44,-1.44,-82,1
1638639837,2021-12-04 18:43,100.00,935.84,1007.64,596,-1.45,-1.45,-83,1
1638639897,2021-12-04 18:44,100.00,935.88,1007.69,596,-1.46,-1.46,-83,1
1638639957,2021-12-04 18:45,100.00,935.92,1007.73,596,-1.42,-1.42,-83,1
1638640017,2021-12-04 18:46,100.00,935.90,1007.71,596,-1.41,-1.41,-82,1
1638640077,2021-12-04 18:47,100.00,935.90,1007.71,596,-1.42,-1.42,-83,1
1638640137,2021-12-04 18:48,100.00,935.91,1007.72,596,-1.39,-1.39,-81,1
1638640197,2021-12-04 18:49,100.00,935.89,1007.70,596,-1.42,-1.42,-84,1
1638640257,2021-12-04 18:50,100.00,935.87,1007.68,596,-1.40,-1.40,-83,1
1638640317,2021-12-04 18:51,100.00,935.90,1007.71,596,-1.41,-1.41,-82,1
1638640377,2021-12-04 18:52,100.00,935.88,1007.69,596,-1.38,-1.38,-82,1
1638640438,2021-12-04 18:53,100.00,935.93,1007.73,596,-1.38,-1.38,-82,1
1638640498,2021-12-04 18:54,100.00,935.91,1007.72,596,-1.37,-1.37,-82,1
1638640558,2021-12-04 18:55,100.00,935.90,1007.71,596,-1.36,-1.36,-82,1
1638640618,2021-12-04 18:56,100.00,935.90,1007.71,596,-1.37,-1.37,-81,1
1638640678,2021-12-04 18:57,100.00,935.91,1007.71,596,-1.36,-1.36,-84,1
1638640738,2021-12-04 18:58,100.00,935.88,1007.69,596,-1.38,-1.38,-81,1
1638640798,2021-12-04 18:59,100.00,935.88,1007.69,596,-1.45,-1.45,-80,1
1638640858,2021-12-04 19:00,100.00,935.84,1007.65,596,-1.33,-1.33,-83,1
1638640918,2021-12-04 19:01,100.00,935.83,1007.64,596,-1.35,-1.35,-82,1
1638640978,2021-12-04 19:02,100.00,935.87,1007.68,596,-1.34,-1.34,-82,1
1638641038,2021-12-04 19:03,100.00,935.80,1007.60,596,-1.36,-1.36,-82,1
1638641099,2021-12-04 19:04,100.00,935.75,1007.55,596,-1.37,-1.37,-82,1
1638641159,2021-12-04 19:05,100.00,935.80,1007.60,596,-1.42,-1.42,-82,1
1638641219,2021-12-04 19:06,100.00,935.83,1007.63,596,-1.41,-1.41,-82,1
1638641279,2021-12-04 19:07,100.00,935.82,1007.63,596,-1.39,-1.39,-82,1
1638641339,2021-12-04 19:08,100.00,935.82,1007.62,596,-1.41,-1.41,-82,1
1638641399,2021-12-04 19:09,100.00,935.81,1007.61,596,-1.42,-1.42,-82,1
1638641459,2021-12-04 19:10,100.00,935.77,1007.58,596,-1.41,-1.41,-83,1
1638641520,2021-12-04 19:12,100.00,935.84,1007.65,596,-1.45,-1.45,-84,1
1638641580,2021-12-04 19:13,100.00,935.84,1007.65,596,-1.48,-1.48,-83,1
1638641640,2021-12-04 19:14,100.00,935.83,1007.64,596,-1.48,-1.48,-83,1
1638641700,2021-12-04 19:15,100.00,935.82,1007.62,596,-1.47,-1.47,-83,1
1638641760,2021-12-04 19:16,100.00,935.81,1007.62,596,-1.48,-1.48,-83,1
1638641820,2021-12-04 19:17,100.00,935.82,1007.63,596,-1.43,-1.43,-83,1
1638641880,2021-12-04 19:18,100.00,935.76,1007.56,596,-1.48,-1.48,-83,1
1638641940,2021-12-04 19:19,100.00,935.71,1007.52,596,-1.49,-1.49,-83,1
1638642001,2021-12-04 19:20,100.00,935.72,1007.53,596,-1.52,-1.52,-81,1
1638642061,2021-12-04 19:21,100.00,935.76,1007.56,596,-1.55,-1.55,-82,1
1638642121,2021-12-04 19:22,100.00,935.75,1007.55,596,-1.52,-1.52,-83,1
1638642181,2021-12-04 19:23,100.00,935.74,1007.55,596,-1.50,-1.50,-82,1
1638642241,2021-12-04 19:24,100.00,935.78,1007.59,596,-1.57,-1.57,-83,1
1638642301,2021-12-04 19:25,100.00,935.72,1007.53,596,-1.58,-1.58,-83,1
1638642362,2021-12-04 19:26,100.00,935.73,1007.54,596,-1.62,-1.62,-82,1
1638642422,2021-12-04 19:27,100.00,935.75,1007.56,596,-1.57,-1.57,-83,1
1638642482,2021-12-04 19:28,100.00,935.74,1007.55,596,-1.63,-1.63,-82,1
1638642542,2021-12-04 19:29,100.00,935.73,1007.54,596,-1.61,-1.61,-83,1
1638642602,2021-12-04 19:30,100.00,935.68,1007.49,596,-1.61,-1.61,-83,1
1638642663,2021-12-04 19:31,100.00,935.72,1007.53,596,-1.60,-1.60,-82,1
1638642723,2021-12-04 19:32,100.00,935.71,1007.52,596,-1.62,-1.62,-83,1
1638642783,2021-12-04 19:33,100.00,935.69,1007.50,596,-1.62,-1.62,-83,1
1638642843,2021-12-04 19:34,100.00,935.74,1007.55,596,-1.68,-1.68,-83,1
1638642903,2021-12-04 19:35,100.00,935.74,1007.54,596,-1.66,-1.66,-82,1
1638642964,2021-12-04 19:36,100.00,935.77,1007.57,596,-1.72,-1.72,-83,1
1638643024,2021-12-04 19:37,100.00,935.75,1007.56,596,-1.72,-1.72,-81,1
1638643084,2021-12-04 19:38,100.00,935.76,1007.57,596,-1.76,-1.76,-81,1
1638643144,2021-12-04 19:39,100.00,935.74,1007.54,596,-1.77,-1.77,-83,1
1638643204,2021-12-04 19:40,100.00,935.75,1007.56,596,-1.79,-1.79,-83,1
1638643265,2021-12-04 19:41,100.00,935.71,1007.52,596,-1.84,-1.84,-82,1
1638643325,2021-12-04 19:42,100.00,935.72,1007.53,596,-1.81,-1.81,-82,1
1638643385,2021-12-04 19:43,100.00,935.77,1007.58,596,-1.85,-1.85,-82,1
1638643445,2021-12-04 19:44,100.00,935.77,1007.58,596,-1.88,-1.88,-84,1
1638643505,2021-12-04 19:45,100.00,935.75,1007.56,596,-1.84,-1.84,-83,1
1638643566,2021-12-04 19:46,100.00,935.72,1007.52,596,-1.89,-1.89,-83,1
1638643626,2021-12-04 19:47,100.00,935.68,1007.48,596,-1.89,-1.89,-83,1
1638643686,2021-12-04 19:48,100.00,935.72,1007.53,596,-1.88,-1.88,-83,1
1638643746,2021-12-04 19:49,100.00,935.71,1007.52,596,-1.88,-1.88,-83,1
1638643806,2021-12-04 19:50,100.00,935.66,1007.46,596,-1.87,-1.87,-83,1
1638643867,2021-12-04 19:51,100.00,935.66,1007.47,596,-1.87,-1.87,-83,1
1638643927,2021-12-04 19:52,100.00,935.62,1007.43,596,-1.92,-1.92,-83,1
1638643987,2021-12-04 19:53,100.00,935.64,1007.44,596,-1.94,-1.94,-82,1
1638644047,2021-12-04 19:54,100.00,935.65,1007.46,596,-1.94,-1.94,-83,1
1638644107,2021-12-04 19:55,100.00,935.63,1007.44,596,-1.96,-1.96,-82,1
1638644168,2021-12-04 19:56,100.00,935.63,1007.44,596,-1.96,-1.96,-81,1
1638644228,2021-12-04 19:57,100.00,935.60,1007.41,596,-2.01,-2.01,-82,1
1638644288,2021-12-04 19:58,100.00,935.61,1007.41,596,-1.98,-1.98,-82,1
1638644348,2021-12-04 19:59,100.00,935.58,1007.39,596,-2.00,-2.00,-82,1
1638644408,2021-12-04 20:00,100.00,935.59,1007.40,596,-1.99,-1.99,-83,1
1638644469,2021-12-04 20:01,100.00,935.59,1007.40,596,-2.04,-2.04,-80,1
1638644529,2021-12-04 20:02,100.00,935.58,1007.39,596,-2.02,-2.02,-83,1
1638644589,2021-12-04 20:03,100.00,935.55,1007.36,596,-2.02,-2.02,-81,1
1638644649,2021-12-04 20:04,100.00,935.58,1007.39,596,-2.01,-2.01,-84,1
1638644709,2021-12-04 20:05,100.00,935.55,1007.36,596,-1.98,-1.98,-83,1
1638644770,2021-12-04 20:06,100.00,935.55,1007.36,596,-1.98,-1.98,-80,1
1638644830,2021-12-04 20:07,100.00,935.54,1007.34,596,-2.02,-2.02,-82,1
1638644890,2021-12-04 20:08,100.00,935.53,1007.34,596,-2.02,-2.02,-82,1
1638644950,2021-12-04 20:09,100.00,935.56,1007.37,596,-1.99,-1.99,-83,1
1638645010,2021-12-04 20:10,100.00,935.59,1007.40,596,-2.03,-2.03,-84,1
1638645070,2021-12-04 20:11,100.00,935.57,1007.38,596,-2.02,-2.02,-83,1
1638645131,2021-12-04 20:12,100.00,935.55,1007.36,596,-2.01,-2.01,-85,1
1638645191,2021-12-04 20:13,100.00,935.57,1007.37,596,-2.01,-2.01,-82,1
1638645251,2021-12-04 20:14,100.00,935.54,1007.35,596,-1.97,-1.97,-83,1
1638645311,2021-12-04 20:15,100.00,935.55,1007.36,596,-1.99,-1.99,-82,1
1638645372,2021-12-04 20:16,100.00,935.56,1007.37,596,-1.97,-1.97,-82,1
1638645432,2021-12-04 20:17,100.00,935.52,1007.33,596,-2.02,-2.02,-82,1
1638645492,2021-12-04 20:18,100.00,935.55,1007.35,596,-1.96,-1.96,-83,1
1638645552,2021-12-04 20:19,100.00,935.52,1007.33,596,-1.99,-1.99,-82,1
1638645612,2021-12-04 20:20,100.00,935.54,1007.35,596,-1.97,-1.97,-83,1
1638645673,2021-12-04 20:21,100.00,935.57,1007.38,596,-2.00,-2.00,-83,1
1638645733,2021-12-04 20:22,100.00,935.56,1007.37,596,-1.96,-1.96,-82,1
1638645793,2021-12-04 20:23,100.00,935.52,1007.33,596,-1.97,-1.97,-82,1
1638645853,2021-12-04 20:24,100.00,935.52,1007.33,596,-1.96,-1.96,-82,1
1638645913,2021-12-04 20:25,100.00,935.51,1007.32,596,-1.99,-1.99,-82,1
1638645973,2021-12-04 20:26,100.00,935.51,1007.31,596,-1.94,-1.94,-82,1
1638646034,2021-12-04 20:27,100.00,935.52,1007.32,596,-1.97,-1.97,-84,1
1638646094,2021-12-04 20:28,100.00,935.55,1007.36,596,-1.96,-1.96,-82,1
1638646154,2021-12-04 20:29,100.00,935.55,1007.36,596,-1.97,-1.97,-84,1
1638646214,2021-12-04 20:30,100.00,935.54,1007.35,596,-1.97,-1.97,-82,1
1638646274,2021-12-04 20:31,100.00,935.52,1007.33,596,-1.92,-1.92,-82,1
1638646335,2021-12-04 20:32,100.00,935.48,1007.28,596,-1.91,-1.91,-82,1
1638646395,2021-12-04 20:33,100.00,935.48,1007.28,596,-1.94,-1.94,-83,1
1638646455,2021-12-04 20:34,100.00,935.49,1007.30,596,-1.94,-1.94,-84,1
1638646515,2021-12-04 20:35,100.00,935.50,1007.30,596,-1.90,-1.90,-83,1
1638646575,2021-12-04 20:36,100.00,935.44,1007.25,596,-1.91,-1.91,-83,1
1638646636,2021-12-04 20:37,100.00,935.46,1007.27,596,-1.90,-1.90,-83,1
1638646696,2021-12-04 20:38,100.00,935.47,1007.27,596,-1.87,-1.87,-83,1
1638646756,2021-12-04 20:39,100.00,935.45,1007.26,596,-1.91,-1.91,-82,1
1638646816,2021-12-04 20:40,100.00,935.49,1007.29,596,-1.90,-1.90,-81,1
1638646876,2021-12-04 20:41,100.00,935.48,1007.29,596,-1.86,-1.86,-82,1
1638646937,2021-12-04 20:42,100.00,935.46,1007.27,596,-1.92,-1.92,-81,1
1638646997,2021-12-04 20:43,100.00,935.41,1007.22,596,-1.88,-1.88,-82,1
1638647057,2021-12-04 20:44,100.00,935.41,1007.22,596,-1.88,-1.88,-82,1
1638647117,2021-12-04 20:45,100.00,935.46,1007.27,596,-1.85,-1.85,-83,1
1638647177,2021-12-04 20:46,100.00,935.43,1007.24,596,-1.88,-1.88,-82,1
1638647237,2021-12-04 20:47,100.00,935.47,1007.28,596,-1.87,-1.87,-83,1
1638647298,2021-12-04 20:48,100.00,935.44,1007.24,596,-1.86,-1.86,-82,1
1638647358,2021-12-04 20:49,100.00,935.39,1007.19,596,-1.86,-1.86,-82,1
1638647418,2021-12-04 20:50,100.00,935.38,1007.19,596,-1.85,-1.85,-83,1
1638647478,2021-12-04 20:51,100.00,935.37,1007.17,596,-1.84,-1.84,-82,1
1638647539,2021-12-04 20:52,100.00,935.38,1007.19,596,-1.87,-1.87,-81,1
1638647599,2021-12-04 20:53,100.00,935.33,1007.14,596,-1.82,-1.82,-82,1
1638647659,2021-12-04 20:54,100.00,935.36,1007.16,596,-1.80,-1.80,-82,1
1638647719,2021-12-04 20:55,100.00,935.32,1007.13,596,-1.78,-1.78,-82,1
1638647779,2021-12-04 20:56,100.00,935.35,1007.16,596,-1.76,-1.76,-82,1
1638647839,2021-12-04 20:57,100.00,935.33,1007.14,596,-1.79,-1.79,-83,1
1638647900,2021-12-04 20:58,100.00,935.30,1007.10,596,-1.74,-1.74,-82,1
1638647960,2021-12-04 20:59,100.00,935.30,1007.10,596,-1.73,-1.73,-83,1
1638648020,2021-12-04 21:00,100.00,935.30,1007.11,596,-1.74,-1.74,-81,1
1638648080,2021-12-04 21:01,100.00,935.31,1007.11,596,-1.71,-1.71,-82,1
1638648140,2021-12-04 21:02,100.00,935.32,1007.13,596,-1.69,-1.69,-82,1
1638648201,2021-12-04 21:03,100.00,935.35,1007.16,596,-1.73,-1.73,-82,1
1638648261,2021-12-04 21:04,100.00,935.34,1007.15,596,-1.69,-1.69,-81,1
1638648321,2021-12-04 21:05,100.00,935.31,1007.12,596,-1.71,-1.71,-81,1
1638648381,2021-12-04 21:06,100.00,935.34,1007.15,596,-1.70,-1.70,-83,1
1638648441,2021-12-04 21:07,100.00,935.29,1007.10,596,-1.71,-1.71,-84,1
1638648502,2021-12-04 21:08,100.00,935.26,1007.07,596,-1.70,-1.70,-84,1
1638648562,2021-12-04 21:09,100.00,935.30,1007.11,596,-1.68,-1.68,-83,1
1638648622,2021-12-04 21:10,100.00,935.29,1007.09,596,-1.64,-1.64,-82,1
1638648682,2021-12-04 21:11,100.00,935.32,1007.12,596,-1.61,-1.61,-82,1
1638648743,2021-12-04 21:12,100.00,935.32,1007.13,596,-1.61,-1.61,-83,1
1638648803,2021-12-04 21:13,100.00,935.32,1007.13,596,-1.58,-1.58,-82,1
1638648863,2021-12-04 21:14,100.00,935.28,1007.09,596,-1.61,-1.61,-83,1
1638648923,2021-12-04 21:15,100.00,935.32,1007.12,596,-1.62,-1.62,-83,1
1638648983,2021-12-04 21:16,100.00,935.39,1007.19,596,-1.65,-1.65,-82,1
1638649044,2021-12-04 21:17,100.00,935.34,1007.15,596,-1.62,-1.62,-81,1
1638649104,2021-12-04 21:18,100.00,935.32,1007.13,596,-1.67,-1.67,-83,1
1638649164,2021-12-04 21:19,100.00,935.38,1007.19,596,-1.63,-1.63,-82,1
1638649224,2021-12-04 21:20,100.00,935.34,1007.15,596,-1.62,-1.62,-82,1
1638649284,2021-12-04 21:21,100.00,935.35,1007.16,596,-1.59,-1.59,-82,1
1638649345,2021-12-04 21:22,100.00,935.32,1007.12,596,-1.58,-1.58,-82,1
1638649405,2021-12-04 21:23,100.00,935.32,1007.13,596,-1.64,-1.64,-84,1
1638649465,2021-12-04 21:24,100.00,935.24,1007.05,596,-1.63,-1.63,-83,1
1638649525,2021-12-04 21:25,100.00,935.26,1007.07,596,-1.64,-1.64,-83,1
1638649585,2021-12-04 21:26,100.00,935.31,1007.12,596,-1.63,-1.63,-83,1
1638649646,2021-12-04 21:27,100.00,935.31,1007.11,596,-1.63,-1.63,-83,1
1638649706,2021-12-04 21:28,100.00,935.30,1007.11,596,-1.60,-1.60,-82,1
1638649766,2021-12-04 21:29,100.00,935.29,1007.09,596,-1.62,-1.62,-83,1
1638649826,2021-12-04 21:30,100.00,935.27,1007.08,596,-1.57,-1.57,-82,1
1638649886,2021-12-04 21:31,100.00,935.30,1007.11,596,-1.57,-1.57,-82,1
1638649947,2021-12-04 21:32,100.00,935.26,1007.07,596,-1.56,-1.56,-82,1
1638650007,2021-12-04 21:33,100.00,935.26,1007.07,596,-1.57,-1.57,-82,1
1638650067,2021-12-04 21:34,100.00,935.24,1007.05,596,-1.60,-1.60,-82,1
1638650127,2021-12-04 21:35,100.00,935.25,1007.06,596,-1.59,-1.59,-84,1
1638650187,2021-12-04 21:36,100.00,935.25,1007.06,596,-1.58,-1.58,-82,1
1638650248,2021-12-04 21:37,100.00,935.23,1007.04,596,-1.58,-1.58,-83,1
1638650308,2021-12-04 21:38,100.00,935.22,1007.03,596,-1.56,-1.56,-84,1
1638650368,2021-12-04 21:39,100.00,935.23,1007.04,596,-1.56,-1.56,-83,1
1638650428,2021-12-04 21:40,100.00,935.18,1006.98,596,-1.54,-1.54,-83,1
1638650488,2021-12-04 21:41,100.00,935.17,1006.98,596,-1.62,-1.62,-83,1
1638650549,2021-12-04 21:42,100.00,935.18,1006.99,596,-1.56,-1.56,-83,1
1638650609,2021-12-04 21:43,100.00,935.18,1006.99,596,-1.54,-1.54,-82,1
1638650669,2021-12-04 21:44,100.00,935.14,1006.94,596,-1.58,-1.58,-83,1
1638650729,2021-12-04 21:45,100.00,935.18,1006.99,596,-1.59,-1.59,-83,1
1638650790,2021-12-04 21:46,100.00,935.11,1006.92,596,-1.54,-1.54,-83,1
1638650850,2021-12-04 21:47,100.00,935.17,1006.98,596,-1.58,-1.58,-82,1
1638650910,2021-12-04 21:48,100.00,935.09,1006.89,596,-1.58,-1.58,-83,1
1638650970,2021-12-04 21:49,100.00,935.14,1006.95,596,-1.56,-1.56,-82,1
1638651030,2021-12-04 21:50,100.00,935.15,1006.96,596,-1.55,-1.55,-83,1
1638651091,2021-12-04 21:51,100.00,935.11,1006.92,596,-1.57,-1.57,-83,1
1638651151,2021-12-04 21:52,100.00,935.14,1006.95,596,-1.55,-1.55,-83,1
1638651212,2021-12-04 21:53,100.00,935.08,1006.89,596,-1.56,-1.56,-81,1
1638651272,2021-12-04 21:54,100.00,935.13,1006.94,596,-1.57,-1.57,-81,1
1638651332,2021-12-04 21:55,100.00,935.13,1006.93,596,-1.57,-1.57,-82,1
1638651392,2021-12-04 21:56,100.00,935.11,1006.92,596,-1.59,-1.59,-83,1
1638651452,2021-12-04 21:57,100.00,935.06,1006.87,596,-1.62,-1.62,-82,1
1638651513,2021-12-04 21:58,100.00,935.07,1006.88,596,-1.60,-1.60,-82,1
1638651573,2021-12-04 21:59,100.00,935.15,1006.96,596,-1.62,-1.62,-83,1
1638651633,2021-12-04 22:00,100.00,935.13,1006.93,596,-1.56,-1.56,-83,1
1638651693,2021-12-04 22:01,100.00,935.10,1006.91,596,-1.54,-1.54,-81,1
1638651753,2021-12-04 22:02,100.00,935.05,1006.86,596,-1.61,-1.61,-82,1
1638651814,2021-12-04 22:03,100.00,935.11,1006.91,596,-1.58,-1.58,-83,1
1638651874,2021-12-04 22:04,100.00,935.06,1006.87,596,-1.58,-1.58,-83,1
1638651934,2021-12-04 22:05,100.00,935.06,1006.87,596,-1.56,-1.56,-82,1
1638651994,2021-12-04 22:06,100.00,935.09,1006.90,596,-1.58,-1.58,-82,1
1638652054,2021-12-04 22:07,100.00,935.04,1006.85,596,-1.60,-1.60,-82,1
1638652115,2021-12-04 22:08,100.00,935.09,1006.90,596,-1.60,-1.60,-82,1
1638652175,2021-12-04 22:09,100.00,935.11,1006.92,596,-1.64,-1.64,-83,1
1638652235,2021-12-04 22:10,100.00,935.12,1006.92,596,-1.63,-1.63,-83,1
1638652296,2021-12-04 22:11,100.00,935.13,1006.93,596,-1.64,-1.64,-83,1
1638652356,2021-12-04 22:12,100.00,935.09,1006.90,596,-1.63,-1.63,-81,1
1638652416,2021-12-04 22:13,100.00,935.07,1006.88,596,-1.64,-1.64,-82,1
1638652476,2021-12-04 22:14,100.00,935.08,1006.89,596,-1.64,-1.64,-83,1
1638652537,2021-12-04 22:15,100.00,935.07,1006.88,596,-1.66,-1.66,-83,1
1638652597,2021-12-04 22:16,100.00,935.04,1006.85,596,-1.65,-1.65,-81,1
1638652657,2021-12-04 22:17,100.00,935.03,1006.84,596,-1.62,-1.62,-82,1
1638652717,2021-12-04 22:18,100.00,935.02,1006.83,596,-1.62,-1.62,-82,1
1638652777,2021-12-04 22:19,100.00,935.00,1006.81,596,-1.62,-1.62,-83,1
1638652838,2021-12-04 22:20,100.00,935.02,1006.83,596,-1.60,-1.60,-82,1
1638652898,2021-12-04 22:21,100.00,934.97,1006.78,596,-1.64,-1.64,-83,1
1638652958,2021-12-04 22:22,100.00,934.97,1006.78,596,-1.63,-1.63,-83,1
1638653018,2021-12-04 22:23,100.00,934.99,1006.80,596,-1.66,-1.66,-82,1
1638653078,2021-12-04 22:24,100.00,935.02,1006.82,596,-1.62,-1.62,-82,1
1638653139,2021-12-04 22:25,100.00,935.02,1006.83,596,-1.65,-1.65,-81,1
1638653199,2021-12-04 22:26,100.00,935.06,1006.86,596,-1.60,-1.60,-82,1
1638653259,2021-12-04 22:27,100.00,935.05,1006.86,596,-1.61,-1.61,-82,1
1638653319,2021-12-04 22:28,100.00,935.03,1006.83,596,-1.61,-1.61,-81,1
1638653379,2021-12-04 22:29,100.00,935.06,1006.86,596,-1.62,-1.62,-85,1
1638653440,2021-12-04 22:30,100.00,934.99,1006.79,596,-1.58,-1.58,-82,1
1638653500,2021-12-04 22:31,100.00,935.03,1006.84,596,-1.62,-1.62,-82,1
1638653560,2021-12-04 22:32,100.00,935.00,1006.80,596,-1.62,-1.62,-82,1
1638653620,2021-12-04 22:33,100.00,935.01,1006.82,596,-1.59,-1.59,-82,1
1638653680,2021-12-04 22:34,100.00,935.03,1006.84,596,-1.60,-1.60,-81,1
1638653741,2021-12-04 22:35,100.00,934.98,1006.79,596,-1.59,-1.59,-83,1
1638653801,2021-12-04 22:36,100.00,935.00,1006.81,596,-1.55,-1.55,-82,1
1638653861,2021-12-04 22:37,100.00,935.00,1006.81,596,-1.57,-1.57,-83,1
1638653921,2021-12-04 22:38,100.00,935.01,1006.81,596,-1.57,-1.57,-82,1
1638653981,2021-12-04 22:39,100.00,934.98,1006.78,596,-1.60,-1.60,-83,1
1638654042,2021-12-04 22:40,100.00,935.03,1006.84,596,-1.56,-1.56,-83,1
1638654102,2021-12-04 22:41,100.00,935.01,1006.81,596,-1.63,-1.63,-83,1
1638654162,2021-12-04 22:42,100.00,935.03,1006.84,596,-1.57,-1.57,-84,1
1638654222,2021-12-04 22:43,100.00,935.06,1006.87,596,-1.58,-1.58,-83,1
1638654282,2021-12-04 22:44,100.00,935.06,1006.87,596,-1.57,-1.57,-82,1
1638654343,2021-12-04 22:45,100.00,935.02,1006.82,596,-1.59,-1.59,-82,1
1638654403,2021-12-04 22:46,100.00,935.04,1006.85,596,-1.56,-1.56,-84,1
1638654463,2021-12-04 22:47,100.00,935.06,1006.87,596,-1.57,-1.57,-82,1
1638654523,2021-12-04 22:48,100.00,935.00,1006.81,596,-1.58,-1.58,-83,1
1638654583,2021-12-04 22:49,100.00,934.98,1006.78,596,-1.57,-1.57,-84,1
1638654644,2021-12-04 22:50,100.00,934.97,1006.78,596,-1.58,-1.58,-80,1
1638654704,2021-12-04 22:51,100.00,935.01,1006.82,596,-1.55,-1.55,-84,1
1638654764,2021-12-04 22:52,100.00,935.01,1006.81,596,-1.52,-1.52,-82,1
1638654824,2021-12-04 22:53,100.00,935.03,1006.84,596,-1.49,-1.49,-82,1
1638654884,2021-12-04 22:54,100.00,935.03,1006.83,596,-1.49,-1.49,-83,1
1638654945,2021-12-04 22:55,100.00,934.99,1006.79,596,-1.52,-1.52,-82,1
1638655005,2021-12-04 22:56,100.00,934.98,1006.79,596,-1.49,-1.49,-82,1
1638655065,2021-12-04 22:57,100.00,934.96,1006.76,596,-1.46,-1.46,-81,1
1638655125,2021-12-04 22:58,100.00,934.89,1006.70,596,-1.48,-1.48,-83,1
1638655185,2021-12-04 22:59,100.00,934.89,1006.69,596,-1.51,-1.51,-83,1
1638655245,2021-12-04 23:00,100.00,934.85,1006.66,596,-1.51,-1.51,-82,1
1638655306,2021-12-04 23:01,100.00,934.90,1006.70,596,-1.55,-1.55,-82,1
1638655366,2021-12-04 23:02,100.00,934.92,1006.73,596,-1.53,-1.53,-82,1
1638655426,2021-12-04 23:03,100.00,934.88,1006.69,596,-1.48,-1.48,-83,1
1638655486,2021-12-04 23:04,100.00,934.89,1006.69,596,-1.50,-1.50,-83,1
1638655546,2021-12-04 23:05,100.00,934.91,1006.71,596,-1.51,-1.51,-82,1
1638655607,2021-12-04 23:06,100.00,934.89,1006.70,596,-1.50,-1.50,-83,1
1638655667,2021-12-04 23:07,100.00,934.91,1006.72,596,-1.50,-1.50,-85,1
1638655727,2021-12-04 23:08,100.00,934.88,1006.68,596,-1.48,-1.48,-82,1
1638655787,2021-12-04 23:09,100.00,934.83,1006.64,596,-1.50,-1.50,-82,1
1638655848,2021-12-04 23:10,100.00,934.86,1006.66,596,-1.51,-1.51,-82,1
1638655908,2021-12-04 23:11,100.00,934.88,1006.68,596,-1.50,-1.50,-82,1
1638655969,2021-12-04 23:12,100.00,934.91,1006.72,596,-1.51,-1.51,-81,1
1638656029,2021-12-04 23:13,100.00,934.90,1006.71,596,-1.50,-1.50,-82,1
1638656089,2021-12-04 23:14,100.00,934.95,1006.76,596,-1.50,-1.50,-84,1
1638656149,2021-12-04 23:15,100.00,934.90,1006.71,596,-1.49,-1.49,-82,1
1638656209,2021-12-04 23:16,100.00,934.88,1006.69,596,-1.51,-1.51,-82,1
1638656269,2021-12-04 23:17,100.00,934.87,1006.68,596,-1.50,-1.50,-82,1
1638656330,2021-12-04 23:18,100.00,934.80,1006.61,596,-1.46,-1.46,-82,1
1638656390,2021-12-04 23:19,100.00,934.79,1006.59,596,-1.45,-1.45,-82,1
1638656450,2021-12-04 23:20,100.00,934.75,1006.56,596,-1.45,-1.45,-84,1
1638656510,2021-12-04 23:21,100.00,934.76,1006.56,596,-1.43,-1.43,-82,1
1638656570,2021-12-04 23:22,100.00,934.73,1006.54,596,-1.47,-1.47,-84,1
1638656630,2021-12-04 23:23,100.00,934.73,1006.54,596,-1.43,-1.43,-82,1
1638656690,2021-12-04 23:24,100.00,934.78,1006.58,596,-1.40,-1.40,-83,1
1638656750,2021-12-04 23:25,100.00,934.74,1006.54,596,-1.49,-1.49,-81,1
1638656810,2021-12-04 23:26,100.00,934.74,1006.54,596,-1.45,-1.45,-83,1
1638656871,2021-12-04 23:27,100.00,934.73,1006.54,596,-1.45,-1.45,-83,1
1638656931,2021-12-04 23:28,100.00,934.68,1006.49,596,-1.43,-1.43,-84,1
1638656991,2021-12-04 23:29,100.00,934.67,1006.47,596,-1.44,-1.44,-83,1
1638657051,2021-12-04 23:30,100.00,934.63,1006.44,596,-1.45,-1.45,-83,1
1638657111,2021-12-04 23:31,100.00,934.59,1006.39,596,-1.46,-1.46,-82,1
1638657171,2021-12-04 23:32,100.00,934.58,1006.39,596,-1.49,-1.49,-84,1
1638657231,2021-12-04 23:33,100.00,934.55,1006.35,596,-1.52,-1.52,-82,1
1638657291,2021-12-04 23:34,100.00,934.54,1006.34,596,-1.49,-1.49,-83,1
1638657352,2021-12-04 23:35,100.00,934.49,1006.30,596,-1.52,-1.52,-81,1
1638657412,2021-12-04 23:36,100.00,934.55,1006.35,596,-1.49,-1.49,-80,1
1638657472,2021-12-04 23:37,100.00,934.51,1006.32,596,-1.51,-1.51,-81,1
1638657532,2021-12-04 23:38,100.00,934.50,1006.31,596,-1.50,-1.50,-83,1
1638657592,2021-12-04 23:39,100.00,934.52,1006.32,596,-1.55,-1.55,-83,1
1638657652,2021-12-04 23:40,100.00,934.50,1006.31,596,-1.53,-1.53,-83,1
1638657712,2021-12-04 23:41,100.00,934.51,1006.32,596,-1.56,-1.56,-82,1
1638657773,2021-12-04 23:42,100.00,934.49,1006.30,596,-1.56,-1.56,-83,1
1638657833,2021-12-04 23:43,100.00,934.45,1006.25,596,-1.57,-1.57,-83,1
1638657893,2021-12-04 23:44,100.00,934.42,1006.22,596,-1.56,-1.56,-82,1
1638657953,2021-12-04 23:45,100.00,934.41,1006.22,596,-1.58,-1.58,-82,1
1638658013,2021-12-04 23:46,100.00,934.37,1006.18,596,-1.56,-1.56,-82,1
1638658073,2021-12-04 23:47,100.00,934.36,1006.17,596,-1.55,-1.55,-83,1
1638658133,2021-12-04 23:48,100.00,934.30,1006.11,596,-1.65,-1.65,-82,1
1638658193,2021-12-04 23:49,100.00,934.32,1006.13,596,-1.58,-1.58,-82,1
1638658253,2021-12-04 23:50,100.00,934.33,1006.14,596,-1.62,-1.62,-82,1
1638658313,2021-12-04 23:51,100.00,934.28,1006.09,596,-1.59,-1.59,-82,1
1638658373,2021-12-04 23:52,100.00,934.27,1006.08,596,-1.61,-1.61,-83,1
1638658433,2021-12-04 23:53,100.00,934.31,1006.12,596,-1.61,-1.61,-81,1
1638658493,2021-12-04 23:54,100.00,934.30,1006.11,596,-1.65,-1.65,-82,1
1638658553,2021-12-04 23:55,100.00,934.30,1006.11,596,-1.67,-1.67,-81,1
1638658614,2021-12-04 23:56,100.00,934.26,1006.06,596,-1.63,-1.63,-82,1
1638658674,2021-12-04 23:57,100.00,934.22,1006.03,596,-1.67,-1.67,-82,1
1638658734,2021-12-04 23:58,100.00,934.18,1005.99,596,-1.69,-1.69,-82,1
1638658794,2021-12-04 23:59,100.00,934.23,1006.04,596,-1.72,-1.72,-82,1