1638658854,2021-12-05 00:00,100.00,934.20,1006.01,596,-1.67,-1.67,-81,1
1638658914,2021-12-05 00:01,100.00,934.18,1005.99,596,-1.78,-1.78,-82,1
1638658974,2021-12-05 00:02,100.00,934.20,1006.00,596,-1.75,-1.75,-82,1
1638659034,2021-12-05 00:03,100.00,934.13,1005.94,596,-1.73,-1.73,-81,1
1638659094,2021-12-05 00:04,100.00,934.10,1005.91,596,-1.75,-1.75,-85,1
1638659154,2021-12-05 00:05,100.00,934.09,1005.90,596,-1.73,-1.73,-83,1
1638659214,2021-12-05 00:06,100.00,934.03,1005.84,596,-1.72,-1.72,-83,1
1638659274,2021-12-05 00:07,100.00,933.99,1005.80,596,-1.74,-1.74,-82,1
1638659334,2021-12-05 00:08,100.00,933.98,1005.79,596,-1.76,-1.76,-81,1
1638659394,2021-12-05 00:09,100.00,933.93,1005.73,596,-1.76,-1.76,-81,1
1638659454,2021-12-05 00:10,100.00,933.94,1005.75,596,-1.77,-1.77,-82,1
1638659514,2021-12-05 00:11,100.00,933.94,1005.75,596,-1.75,-1.75,-81,1
1638659574,2021-12-05 00:12,100.00,933.94,1005.75,596,-1.74,-1.74,-82,1
1638659634,2021-12-05 00:13,100.00,933.92,1005.73,596,-1.75,-1.75,-81,1
1638659694,2021-12-05 00:14,100.00,933.91,1005.71,596,-1.75,-1.75,-82,1
1638659754,2021-12-05 00:15,100.00,933.94,1005.74,596,-1.76,-1.76,-83,1
1638659814,2021-12-05 00:16,100.00,933.94,1005.75,596,-1.74,-1.74,-82,1
1638659874,2021-12-05 00:17,100.00,933.96,1005.77,596,-1.77,-1.77,-80,1
1638659934,2021-12-05 00:18,100.00,933.97,1005.77,596,-1.72,-1.72,-82,1
1638659994,2021-12-05 00:19,100.00,933.99,1005.79,596,-1.73,-1.73,-82,1
1638660054,2021-12-05 00:20,100.00,933.99,1005.80,596,-1.70,-1.70,-81,1
1638660115,2021-12-05 00:21,100.00,934.02,1005.83,596,-1.70,-1.70,-83,1
1638660175,2021-12-05 00:22,100.00,934.03,1005.84,596,-1.74,-1.74,-82,1
1638660235,2021-12-05 00:23,100.00,934.06,1005.87,596,-1.77,-1.77,-82,1
1638660295,2021-12-05 00:24,100.00,934.13,1005.94,596,-1.74,-1.74,-81,1
1638660355,2021-12-05 00:25,100.00,934.12,1005.93,596,-1.76,-1.76,-83,1
1638660415,2021-12-05 00:26,100.00,934.14,1005.95,596,-1.71,-1.71,-83,1
1638660475,2021-12-05 00:27,100.00,934.13,1005.94,596,-1.78,-1.78,-82,1
1638660535,2021-12-05 00:28,100.00,934.11,1005.92,596,-1.79,-1.79,-82,1
1638660595,2021-12-05 00:29,100.00,934.09,1005.90,596,-1.78,-1.78,-84,1
1638660655,2021-12-05 00:30,100.00,934.10,1005.91,596,-1.81,-1.81,-82,1
1638660715,2021-12-05 00:31,100.00,934.15,1005.96,596,-1.79,-1.79,-83,1
1638660775,2021-12-05 00:32,100.00,934.14,1005.95,596,-1.85,-1.85,-82,1
1638660835,2021-12-05 00:33,100.00,934.13,1005.94,596,-1.82,-1.82,-82,1
1638660895,2021-12-05 00:34,100.00,934.17,1005.98,596,-1.81,-1.81,-84,1
1638660955,2021-12-05 00:35,100.00,934.12,1005.93,596,-1.81,-1.81,-82,1
1638661015,2021-12-05 00:36,100.00,934.11,1005.92,596,-1.84,-1.84,-82,1
1638661075,2021-12-05 00:37,100.00,934.10,1005.91,596,-1.82,-1.82,-82,1
1638661135,2021-12-05 00:38,100.00,934.14,1005.94,596,-1.82,-1.82,-82,1
1638661195,2021-12-05 00:39,100.00,934.13,1005.94,596,-1.80,-1.80,-83,1
1638661255,2021-12-05 00:40,100.00,934.12,1005.93,596,-1.82,-1.82,-81,1
1638661315,2021-12-05 00:41,100.00,934.16,1005.97,596,-1.81,-1.81,-82,1
1638661375,2021-12-05 00:42,100.00,934.13,1005.94,596,-1.81,-1.81,-83,1
1638661435,2021-12-05 00:43,100.00,934.13,1005.94,596,-1.80,-1.80,-82,1
1638661495,2021-12-05 00:44,100.00,934.11,1005.92,596,-1.80,-1.80,-82,1
1638661556,2021-12-05 00:45,100.00,934.12,1005.93,596,-1.82,-1.82,-83,1
1638661616,2021-12-05 00:46,100.00,934.14,1005.95,596,-1.78,-1.78,-82,1
1638661676,2021-12-05 00:47,100.00,934.10,1005.91,596,-1.79,-1.79,-83,1
1638661736,2021-12-05 00:48,100.00,934.11,1005.92,596,-1.79,-1.79,-82,1
1638661796,2021-12-05 00:49,100.00,934.07,1005.88,596,-1.78,-1.78,-83,1
1638661856,2021-12-05 00:50,100.00,934.03,1005.84,596,-1.77,-1.77,-81,1
1638661916,2021-12-05 00:51,100.00,934.03,1005.83,596,-1.74,-1.74,-82,1
1638661976,2021-12-05 00:52,100.00,933.99,1005.79,596,-1.76,-1.76,-82,1
1638662036,2021-12-05 00:53,100.00,934.04,1005.85,596,-1.77,-1.77,-81,1
1638662096,2021-12-05 00:54,100.00,934.04,1005.84,596,-1.72,-1.72,-82,1
1638662156,2021-12-05 00:55,100.00,934.04,1005.85,596,-1.70,-1.70,-83,1
1638662216,2021-12-05 00:56,100.00,934.12,1005.92,596,-1.79,-1.79,-83,1
1638662276,2021-12-05 00:57,100.00,934.07,1005.88,596,-1.71,-1.71,-83,1
1638662337,2021-12-05 00:58,100.00,934.09,1005.90,596,-1.71,-1.71,-82,1
1638662397,2021-12-05 00:59,100.00,934.06,1005.87,596,-1.73,-1.73,-82,1
1638662457,2021-12-05 01:00,100.00,934.09,1005.90,596,-1.70,-1.70,-83,1
1638662517,2021-12-05 01:01,100.00,934.10,1005.91,596,-1.68,-1.68,-82,1
1638662577,2021-12-05 01:02,100.00,934.06,1005.86,596,-1.69,-1.69,-83,1
1638662637,2021-12-05 01:03,100.00,934.04,1005.84,596,-1.68,-1.68,-84,1
1638662697,2021-12-05 01:04,100.00,934.04,1005.85,596,-1.74,-1.74,-82,1
1638662757,2021-12-05 01:05,100.00,934.03,1005.83,596,-1.74,-1.74,-82,1
1638662817,2021-12-05 01:06,100.00,934.02,1005.82,596,-1.69,-1.69,-81,1
1638662877,2021-12-05 01:07,100.00,934.07,1005.88,596,-1.70,-1.70,-83,1
1638662937,2021-12-05 01:08,100.00,934.07,1005.88,596,-1.68,-1.68,-83,1
1638662997,2021-12-05 01:09,100.00,934.07,1005.88,596,-1.71,-1.71,-82,1
1638663057,2021-12-05 01:10,100.00,934.05,1005.86,596,-1.70,-1.70,-82,1
1638663118,2021-12-05 01:11,100.00,934.07,1005.88,596,-1.70,-1.70,-84,1
1638663178,2021-12-05 01:12,100.00,934.10,1005.91,596,-1.70,-1.70,-82,1
1638663238,2021-12-05 01:13,100.00,934.06,1005.87,596,-1.66,-1.66,-82,1
1638663298,2021-12-05 01:14,100.00,933.99,1005.80,596,-1.70,-1.70,-82,1
1638663358,2021-12-05 01:15,100.00,933.96,1005.77,596,-1.73,-1.73,-82,1
1638663418,2021-12-05 01:16,100.00,933.92,1005.73,596,-1.72,-1.72,-83,1
1638663478,2021-12-05 01:17,100.00,933.92,1005.73,596,-1.72,-1.72,-84,1
1638663538,2021-12-05 01:18,100.00,933.90,1005.71,596,-1.72,-1.72,-82,1
1638663598,2021-12-05 01:19,100.00,933.92,1005.73,596,-1.72,-1.72,-83,1
1638663658,2021-12-05 01:20,100.00,933.89,1005.69,596,-1.73,-1.73,-82,1
1638663718,2021-12-05 01:21,100.00,933.94,1005.74,596,-1.72,-1.72,-82,1
1638663778,2021-12-05 01:22,100.00,933.89,1005.70,596,-1.80,-1.80,-83,1
1638663838,2021-12-05 01:23,100.00,933.86,1005.67,596,-1.77,-1.77,-84,1
1638663898,2021-12-05 01:24,100.00,933.84,1005.65,596,-1.80,-1.80,-81,1
1638663958,2021-12-05 01:25,100.00,933.81,1005.61,596,-1.74,-1.74,-83,1
1638664018,2021-12-05 01:26,100.00,933.79,1005.59,596,-1.79,-1.79,-81,1
1638664078,2021-12-05 01:27,100.00,933.81,1005.62,596,-1.76,-1.76,-82,1
1638664138,2021-12-05 01:28,100.00,933.73,1005.54,596,-1.78,-1.78,-82,1
1638664198,2021-12-05 01:29,100.00,933.76,1005.57,596,-1.75,-1.75,-82,1
1638664258,2021-12-05 01:30,100.00,933.68,1005.49,596,-1.74,-1.74,-82,1
1638664318,2021-12-05 01:31,100.00,933.75,1005.56,596,-1.79,-1.79,-82,1
1638664378,2021-12-05 01:32,100.00,933.78,1005.59,596,-1.83,-1.83,-83,1
1638664438,2021-12-05 01:33,100.00,933.82,1005.62,596,-1.77,-1.77,-82,1
1638664498,2021-12-05 01:34,100.00,933.78,1005.59,596,-1.83,-1.83,-82,1
1638664558,2021-12-05 01:35,100.00,933.76,1005.57,596,-1.79,-1.79,-81,1
1638664618,2021-12-05 01:36,100.00,933.84,1005.65,596,-1.78,-1.78,-82,1
1638664679,2021-12-05 01:37,100.00,933.85,1005.66,596,-1.75,-1.75,-82,1
1638664739,2021-12-05 01:38,100.00,933.89,1005.70,596,-1.79,-1.79,-83,1
1638664799,2021-12-05 01:39,100.00,933.96,1005.77,596,-1.75,-1.75,-83,1
1638664859,2021-12-05 01:40,100.00,934.01,1005.82,596,-1.73,-1.73,-83,1
1638664919,2021-12-05 01:41,100.00,934.05,1005.86,596,-1.75,-1.75,-83,1
1638664979,2021-12-05 01:42,100.00,934.05,1005.85,596,-1.75,-1.75,-82,1
1638665039,2021-12-05 01:43,100.00,934.00,1005.80,596,-1.74,-1.74,-82,1
1638665099,2021-12-05 01:44,100.00,934.00,1005.80,596,-1.75,-1.75,-82,1
1638665159,2021-12-05 01:45,100.00,933.98,1005.79,596,-1.77,-1.77,-81,1
1638665219,2021-12-05 01:46,100.00,934.03,1005.83,596,-1.77,-1.77,-84,1
1638665279,2021-12-05 01:47,100.00,934.03,1005.83,596,-1.76,-1.76,-83,1
1638665339,2021-12-05 01:48,100.00,934.01,1005.82,596,-1.72,-1.72,-82,1
1638665399,2021-12-05 01:49,100.00,933.97,1005.77,596,-1.80,-1.80,-82,1
1638665459,2021-12-05 01:50,100.00,934.01,1005.82,596,-1.74,-1.74,-82,1
1638665519,2021-12-05 01:51,100.00,934.05,1005.86,596,-1.71,-1.71,-82,1
1638665579,2021-12-05 01:52,100.00,934.13,1005.94,596,-1.72,-1.72,-82,1
1638665639,2021-12-05 01:53,100.00,934.12,1005.93,596,-1.75,-1.75,-83,1
1638665699,2021-12-05 01:54,100.00,934.15,1005.96,596,-1.72,-1.72,-82,1
1638665759,2021-12-05 01:55,100.00,934.03,1005.84,596,-1.75,-1.75,-82,1
1638665819,2021-12-05 01:56,100.00,934.16,1005.96,596,-1.70,-1.70,-82,1
1638665879,2021-12-05 01:57,100.00,934.16,1005.97,596,-1.74,-1.74,-82,1
1638665939,2021-12-05 01:58,100.00,934.10,1005.91,596,-1.72,-1.72,-81,1
1638665999,2021-12-05 01:59,100.00,934.16,1005.96,596,-1.71,-1.71,-82,1
1638666059,2021-12-05 02:00,100.00,934.02,1005.83,596,-1.73,-1.73,-82,1
1638666119,2021-12-05 02:01,100.00,934.13,1005.94,596,-1.73,-1.73,-82,1
1638666179,2021-12-05 02:02,100.00,934.15,1005.96,596,-1.71,-1.71,-81,1
1638666239,2021-12-05 02:03,100.00,934.13,1005.93,596,-1.69,-1.69,-82,1
1638666300,2021-12-05 02:05,100.00,934.09,1005.90,596,-1.66,-1.66,-82,1
1638666360,2021-12-05 02:06,100.00,934.05,1005.85,596,-1.68,-1.68,-83,1
1638666420,2021-12-05 02:07,100.00,934.02,1005.83,596,-1.70,-1.70,-82,1
1638666480,2021-12-05 02:08,100.00,934.02,1005.83,596,-1.69,-1.69,-82,1
1638666540,2021-12-05 02:09,100.00,933.99,1005.80,596,-1.71,-1.71,-83,1
1638666600,2021-12-05 02:10,100.00,934.01,1005.81,596,-1.71,-1.71,-81,1
1638666660,2021-12-05 02:11,100.00,934.00,1005.81,596,-1.74,-1.74,-80,1
1638666720,2021-12-05 02:12,100.00,933.99,1005.80,596,-1.71,-1.71,-83,1
1638666780,2021-12-05 02:13,100.00,934.04,1005.85,596,-1.72,-1.72,-83,1
1638666840,2021-12-05 02:14,100.00,933.96,1005.76,596,-1.72,-1.72,-82,1
1638666900,2021-12-05 02:15,100.00,933.96,1005.77,596,-1.74,-1.74,-81,1
1638666960,2021-12-05 02:16,100.00,933.95,1005.75,596,-1.75,-1.75,-81,1
1638667020,2021-12-05 02:17,100.00,933.97,1005.78,596,-1.70,-1.70,-83,1
1638667080,2021-12-05 02:18,100.00,933.94,1005.74,596,-1.75,-1.75,-82,1
1638667140,2021-12-05 02:19,100.00,933.96,1005.77,596,-1.74,-1.74,-82,1
1638667200,2021-12-05 02:20,100.00,933.94,1005.75,596,-1.75,-1.75,-83,1
1638667260,2021-12-05 02:21,100.00,933.96,1005.77,596,-1.72,-1.72,-84,1
1638667320,2021-12-05 02:22,100.00,933.94,1005.74,596,-1.76,-1.76,-83,1
1638667380,2021-12-05 02:23,100.00,933.97,1005.78,596,-1.75,-1.75,-83,1
1638667440,2021-12-05 02:24,100.00,933.98,1005.78,596,-1.75,-1.75,-83,1
1638667500,2021-12-05 02:25,100.00,933.99,1005.80,596,-1.76,-1.76,-82,1
1638667560,2021-12-05 02:26,100.00,933.97,1005.77,596,-1.78,-1.78,-83,1
1638667620,2021-12-05 02:27,100.00,933.99,1005.80,596,-1.76,-1.76,-83,1
1638667680,2021-12-05 02:28,100.00,934.01,1005.81,596,-1.74,-1.74,-83,1
1638667740,2021-12-05 02:29,100.00,934.03,1005.83,596,-1.76,-1.76,-82,1
1638667800,2021-12-05 02:30,100.00,934.05,1005.85,596,-1.73,-1.73,-81,1
1638667860,2021-12-05 02:31,100.00,934.02,1005.83,596,-1.70,-1.70,-80,1
1638667921,2021-12-05 02:32,100.00,933.97,1005.78,596,-1.74,-1.74,-83,1
1638667981,2021-12-05 02:33,100.00,933.96,1005.76,596,-1.71,-1.71,-84,1
1638668041,2021-12-05 02:34,100.00,933.94,1005.75,596,-1.75,-1.75,-83,1
1638668101,2021-12-05 02:35,100.00,933.92,1005.73,596,-1.76,-1.76,-83,1
1638668161,2021-12-05 02:36,100.00,933.92,1005.72,596,-1.78,-1.78,-84,1
1638668221,2021-12-05 02:37,100.00,933.94,1005.75,596,-1.81,-1.81,-82,1
1638668281,2021-12-05 02:38,100.00,933.93,1005.74,596,-1.76,-1.76,-83,1
1638668341,2021-12-05 02:39,100.00,933.95,1005.75,596,-1.78,-1.78,-83,1
1638668401,2021-12-05 02:40,100.00,933.91,1005.72,596,-1.77,-1.77,-83,1
1638668461,2021-12-05 02:41,100.00,933.91,1005.71,596,-1.78,-1.78,-83,1
1638668521,2021-12-05 02:42,100.00,933.91,1005.72,596,-1.77,-1.77,-82,1
1638668581,2021-12-05 02:43,100.00,933.88,1005.69,596,-1.74,-1.74,-83,1
1638668641,2021-12-05 02:44,100.00,933.87,1005.68,596,-1.72,-1.72,-83,1
1638668701,2021-12-05 02:45,100.00,933.84,1005.65,596,-1.71,-1.71,-81,1
1638668761,2021-12-05 02:46,100.00,933.81,1005.62,596,-1.75,-1.75,-82,1
1638668821,2021-12-05 02:47,100.00,933.78,1005.59,596,-1.72,-1.72,-83,1
1638668881,2021-12-05 02:48,100.00,933.81,1005.62,596,-1.71,-1.71,-81,1
1638668941,2021-12-05 02:49,100.00,933.77,1005.58,596,-1.70,-1.70,-83,1
1638669001,2021-12-05 02:50,100.00,933.78,1005.59,596,-1.72,-1.72,-84,1
1638669061,2021-12-05 02:51,100.00,933.76,1005.56,596,-1.70,-1.70,-82,1
1638669121,2021-12-05 02:52,100.00,933.80,1005.61,596,-1.68,-1.68,-82,1
1638669181,2021-12-05 02:53,100.00,933.80,1005.61,596,-1.65,-1.65,-82,1
1638669241,2021-12-05 02:54,100.00,933.77,1005.58,596,-1.65,-1.65,-82,1
1638669301,2021-12-05 02:55,100.00,933.74,1005.55,596,-1.65,-1.65,-83,1
1638669361,2021-12-05 02:56,100.00,933.79,1005.60,596,-1.72,-1.72,-83,1
1638669422,2021-12-05 02:57,100.00,933.78,1005.58,596,-1.69,-1.69,-83,1
1638669482,2021-12-05 02:58,100.00,933.76,1005.57,596,-1.67,-1.67,-81,1
1638669542,2021-12-05 02:59,100.00,933.75,1005.55,596,-1.70,-1.70,-82,1
1638669602,2021-12-05 03:00,100.00,933.81,1005.62,596,-1.69,-1.69,-81,1
1638669662,2021-12-05 03:01,100.00,933.77,1005.57,596,-1.66,-1.66,-82,1
1638669722,2021-12-05 03:02,100.00,933.78,1005.58,596,-1.68,-1.68,-82,1
1638669782,2021-12-05 03:03,100.00,933.77,1005.58,596,-1.73,-1.73,-82,1
1638669842,2021-12-05 03:04,100.00,933.73,1005.53,596,-1.73,-1.73,-83,1
1638669902,2021-12-05 03:05,100.00,933.72,1005.52,596,-1.70,-1.70,-83,1
1638669962,2021-12-05 03:06,100.00,933.69,1005.49,596,-1.70,-1.70,-82,1
1638670022,2021-12-05 03:07,100.00,933.74,1005.55,596,-1.70,-1.70,-81,1
1638670082,2021-12-05 03:08,100.00,933.75,1005.56,596,-1.67,-1.67,-82,1
1638670142,2021-12-05 03:09,100.00,933.76,1005.57,596,-1.67,-1.67,-82,1
1638670202,2021-12-05 03:10,100.00,933.76,1005.57,596,-1.64,-1.64,-82,1
1638670262,2021-12-05 03:11,100.00,933.80,1005.60,596,-1.64,-1.64,-83,1
1638670322,2021-12-05 03:12,100.00,933.78,1005.59,596,-1.60,-1.60,-82,1
1638670382,2021-12-05 03:13,100.00,933.76,1005.57,596,-1.57,-1.57,-81,1
1638670442,2021-12-05 03:14,100.00,933.72,1005.53,596,-1.57,-1.57,-84,1
1638670502,2021-12-05 03:15,100.00,933.73,1005.53,596,-1.56,-1.56,-82,1
1638670562,2021-12-05 03:16,100.00,933.74,1005.54,596,-1.56,-1.56,-84,1
1638670622,2021-12-05 03:17,100.00,933.74,1005.54,596,-1.53,-1.53,-83,1
1638670682,2021-12-05 03:18,100.00,933.74,1005.55,596,-1.53,-1.53,-83,1
1638670742,2021-12-05 03:19,100.00,933.73,1005.54,596,-1.52,-1.52,-83,1
1638670802,2021-12-05 03:20,100.00,933.70,1005.51,596,-1.49,-1.49,-83,1
1638670862,2021-12-05 03:21,100.00,933.68,1005.49,596,-1.49,-1.49,-83,1
1638670922,2021-12-05 03:22,100.00,933.65,1005.45,596,-1.49,-1.49,-82,1
1638670982,2021-12-05 03:23,100.00,933.65,1005.46,596,-1.47,-1.47,-81,1
1638671043,2021-12-05 03:24,100.00,933.71,1005.52,596,-1.47,-1.47,-82,1
1638671103,2021-12-05 03:25,100.00,933.67,1005.48,596,-1.44,-1.44,-83,1
1638671163,2021-12-05 03:26,100.00,933.64,1005.45,596,-1.49,-1.49,-82,1
1638671223,2021-12-05 03:27,100.00,933.65,1005.46,596,-1.44,-1.44,-82,1
1638671283,2021-12-05 03:28,100.00,933.60,1005.40,596,-1.42,-1.42,-82,1
1638671343,2021-12-05 03:29,100.00,933.59,1005.40,596,-1.46,-1.46,-83,1
1638671403,2021-12-05 03:30,100.00,933.60,1005.40,596,-1.45,-1.45,-83,1
1638671463,2021-12-05 03:31,100.00,933.59,1005.40,596,-1.42,-1.42,-84,1
1638671523,2021-12-05 03:32,100.00,933.62,1005.43,596,-1.44,-1.44,-81,1
1638671583,2021-12-05 03:33,100.00,933.63,1005.44,596,-1.45,-1.45,-83,1
1638671643,2021-12-05 03:34,100.00,933.69,1005.50,596,-1.42,-1.42,-82,1
1638671703,2021-12-05 03:35,100.00,933.67,1005.48,596,-1.41,-1.41,-84,1
1638671763,2021-12-05 03:36,100.00,933.64,1005.45,596,-1.44,-1.44,-83,1
1638671823,2021-12-05 03:37,100.00,933.69,1005.49,596,-1.41,-1.41,-82,1
1638671883,2021-12-05 03:38,100.00,933.71,1005.52,596,-1.40,-1.40,-82,1
1638671943,2021-12-05 03:39,100.00,933.70,1005.51,596,-1.40,-1.40,-83,1
1638672003,2021-12-05 03:40,100.00,933.70,1005.50,596,-1.39,-1.39,-82,1
1638672063,2021-12-05 03:41,100.00,933.71,1005.52,596,-1.36,-1.36,-81,1
1638672123,2021-12-05 03:42,100.00,933.70,1005.51,596,-1.33,-1.33,-82,1
1638672183,2021-12-05 03:43,100.00,933.73,1005.54,596,-1.32,-1.32,-83,1
1638672243,2021-12-05 03:44,100.00,933.72,1005.53,596,-1.32,-1.32,-84,1
1638672303,2021-12-05 03:45,100.00,933.72,1005.53,596,-1.28,-1.28,-83,1
1638672363,2021-12-05 03:46,100.00,933.71,1005.52,596,-1.29,-1.29,-82,1
1638672423,2021-12-05 03:47,100.00,933.73,1005.54,596,-1.31,-1.31,-82,1
1638672483,2021-12-05 03:48,100.00,933.66,1005.47,596,-1.25,-1.25,-81,1
1638672543,2021-12-05 03:49,100.00,933.66,1005.47,596,-1.31,-1.31,-83,1
1638672604,2021-12-05 03:50,100.00,933.69,1005.50,596,-1.25,-1.25,-81,1
1638672664,2021-12-05 03:51,100.00,933.66,1005.47,596,-1.25,-1.25,-83,1
1638672724,2021-12-05 03:52,100.00,933.67,1005.48,596,-1.23,-1.23,-82,1
1638672784,2021-12-05 03:53,100.00,933.71,1005.52,596,-1.25,-1.25,-82,1
1638672844,2021-12-05 03:54,100.00,933.67,1005.47,596,-1.24,-1.24,-82,1
1638672904,2021-12-05 03:55,100.00,933.68,1005.48,596,-1.23,-1.23,-82,1
1638672964,2021-12-05 03:56,100.00,933.71,1005.52,596,-1.24,-1.24,-82,1
1638673024,2021-12-05 03:57,100.00,933.72,1005.53,596,-1.24,-1.24,-82,1
1638673084,2021-12-05 03:58,100.00,933.71,1005.52,596,-1.23,-1.23,-83,1
1638673144,2021-12-05 03:59,100.00,933.73,1005.54,596,-1.27,-1.27,-82,1
1638673204,2021-12-05 04:00,100.00,933.70,1005.50,596,-1.24,-1.24,-83,1
1638673264,2021-12-05 04:01,100.00,933.71,1005.52,596,-1.26,-1.26,-82,1
1638673324,2021-12-05 04:02,100.00,933.66,1005.47,596,-1.26,-1.26,-83,1
1638673384,2021-12-05 04:03,100.00,933.69,1005.50,596,-1.25,-1.25,-83,1
1638673444,2021-12-05 04:04,100.00,933.64,1005.45,596,-1.25,-1.25,-83,1
1638673504,2021-12-05 04:05,100.00,933.61,1005.41,596,-1.24,-1.24,-83,1
1638673564,2021-12-05 04:06,100.00,933.65,1005.46,596,-1.21,-1.21,-82,1
1638673624,2021-12-05 04:07,100.00,933.68,1005.49,596,-1.21,-1.21,-82,1
1638673684,2021-12-05 04:08,100.00,933.65,1005.46,596,-1.18,-1.18,-83,1
1638673744,2021-12-05 04:09,100.00,933.64,1005.45,596,-1.20,-1.20,-83,1
1638673804,2021-12-05 04:10,100.00,933.64,1005.45,596,-1.16,-1.16,-84,1
1638673864,2021-12-05 04:11,100.00,933.61,1005.42,596,-1.15,-1.15,-84,1
1638673924,2021-12-05 04:12,100.00,933.64,1005.44,596,-1.13,-1.13,-84,1
1638673984,2021-12-05 04:13,100.00,933.61,1005.41,596,-1.13,-1.13,-83,1
1638674044,2021-12-05 04:14,100.00,933.61,1005.42,596,-1.16,-1.16,-82,1
1638674104,2021-12-05 04:15,100.00,933.53,1005.34,596,-1.16,-1.16,-83,1
1638674165,2021-12-05 04:16,100.00,933.53,1005.34,596,-1.14,-1.14,-82,1
1638674225,2021-12-05 04:17,100.00,933.50,1005.31,596,-1.16,-1.16,-83,1
1638674285,2021-12-05 04:18,100.00,933.51,1005.32,596,-1.12,-1.12,-82,1
1638674345,2021-12-05 04:19,100.00,933.50,1005.31,596,-1.09,-1.09,-82,1
1638674405,2021-12-05 04:20,100.00,933.51,1005.31,596,-1.10,-1.10,-83,1
1638674465,2021-12-05 04:21,100.00,933.50,1005.31,596,-1.12,-1.12,-84,1
1638674525,2021-12-05 04:22,100.00,933.55,1005.36,596,-1.08,-1.08,-82,1
1638674585,2021-12-05 04:23,100.00,933.52,1005.33,596,-1.05,-1.05,-83,1
1638674645,2021-12-05 04:24,100.00,933.53,1005.34,596,-1.04,-1.04,-82,1
1638674705,2021-12-05 04:25,100.00,933.52,1005.33,596,-1.09,-1.09,-82,1
1638674765,2021-12-05 04:26,100.00,933.52,1005.33,596,-1.13,-1.13,-82,1
1638674825,2021-12-05 04:27,100.00,933.50,1005.31,596,-1.07,-1.07,-81,1
1638674885,2021-12-05 04:28,100.00,933.49,1005.29,596,-1.07,-1.07,-82,1
1638674945,2021-12-05 04:29,100.00,933.47,1005.28,596,-1.04,-1.04,-83,1
1638675005,2021-12-05 04:30,100.00,933.45,1005.26,596,-1.10,-1.10,-83,1
1638675065,2021-12-05 04:31,100.00,933.45,1005.26,596,-1.09,-1.09,-81,1
1638675125,2021-12-05 04:32,100.00,933.41,1005.22,596,-1.12,-1.12,-82,1
1638675185,2021-12-05 04:33,100.00,933.41,1005.22,596,-1.08,-1.08,-82,1
1638675245,2021-12-05 04:34,100.00,933.40,1005.20,596,-1.09,-1.09,-84,1
1638675305,2021-12-05 04:35,100.00,933.40,1005.20,596,-1.08,-1.08,-81,1
1638675365,2021-12-05 04:36,100.00,933.38,1005.18,596,-1.09,-1.09,-84,1
1638675425,2021-12-05 04:37,100.00,933.41,1005.22,596,-1.09,-1.09,-80,1
1638675485,2021-12-05 04:38,100.00,933.41,1005.22,596,-1.09,-1.09,-81,1
1638675545,2021-12-05 04:39,100.00,933.43,1005.24,596,-1.06,-1.06,-84,1
1638675606,2021-12-05 04:40,100.00,933.39,1005.20,596,-1.10,-1.10,-84,1
1638675666,2021-12-05 04:41,100.00,933.45,1005.25,596,-1.05,-1.05,-83,1
1638675726,2021-12-05 04:42,100.00,933.44,1005.25,596,-1.05,-1.05,-83,1
1638675786,2021-12-05 04:43,100.00,933.43,1005.24,596,-1.08,-1.08,-82,1
1638675846,2021-12-05 04:44,100.00,933.45,1005.25,596,-1.07,-1.07,-82,1
1638675906,2021-12-05 04:45,100.00,933.48,1005.29,596,-1.06,-1.06,-82,1
1638675966,2021-12-05 04:46,100.00,933.52,1005.33,596,-1.06,-1.06,-81,1
1638676026,2021-12-05 04:47,100.00,933.50,1005.30,596,-1.07,-1.07,-81,1
1638676086,2021-12-05 04:48,100.00,933.49,1005.30,596,-1.04,-1.04,-83,1
1638676146,2021-12-05 04:49,100.00,933.47,1005.28,596,-1.04,-1.04,-82,1
1638676206,2021-12-05 04:50,100.00,933.51,1005.31,596,-1.05,-1.05,-82,1
1638676266,2021-12-05 04:51,100.00,933.48,1005.29,596,-1.02,-1.02,-82,1
1638676326,2021-12-05 04:52,100.00,933.49,1005.30,596,-1.05,-1.05,-83,1
1638676386,2021-12-05 04:53,100.00,933.53,1005.34,596,-1.03,-1.03,-81,1
1638676446,2021-12-05 04:54,100.00,933.56,1005.37,596,-0.99,-0.99,-83,1
1638676506,2021-12-05 04:55,100.00,933.56,1005.36,596,-1.00,-1.00,-82,1
1638676566,2021-12-05 04:56,100.00,933.57,1005.38,596,-1.02,-1.02,-81,1
1638676626,2021-12-05 04:57,100.00,933.57,1005.37,596,-0.98,-0.98,-82,1
1638676686,2021-12-05 04:58,100.00,933.53,1005.34,596,-0.97,-0.97,-82,1
1638676746,2021-12-05 04:59,100.00,933.46,1005.27,596,-0.96,-0.96,-83,1
1638676806,2021-12-05 05:00,100.00,933.36,1005.17,596,-0.97,-0.97,-82,1
1638676866,2021-12-05 05:01,100.00,933.30,1005.11,596,-0.95,-0.95,-82,1
1638676926,2021-12-05 05:02,100.00,933.37,1005.18,596,-0.93,-0.93,-83,1
1638676986,2021-12-05 05:03,100.00,933.38,1005.19,596,-0.93,-0.93,-83,1
1638677046,2021-12-05 05:04,100.00,933.44,1005.25,596,-0.92,-0.92,-84,1
1638677106,2021-12-05 05:05,100.00,933.50,1005.31,596,-0.91,-0.91,-83,1
1638677167,2021-12-05 05:06,100.00,933.49,1005.30,596,-0.93,-0.93,-81,1
1638677227,2021-12-05 05:07,100.00,933.50,1005.30,596,-0.90,-0.90,-84,1
1638677287,2021-12-05 05:08,100.00,933.50,1005.31,596,-0.88,-0.88,-83,1
1638677347,2021-12-05 05:09,100.00,933.51,1005.31,596,-0.90,-0.90,-82,1
1638677407,2021-12-05 05:10,100.00,933.50,1005.31,596,-0.91,-0.91,-83,1
1638677467,2021-12-05 05:11,100.00,933.51,1005.31,596,-0.89,-0.89,-83,1
1638677527,2021-12-05 05:12,100.00,933.51,1005.31,596,-0.89,-0.89,-82,1
1638677587,2021-12-05 05:13,100.00,933.52,1005.33,596,-0.88,-0.88,-83,1
1638677647,2021-12-05 05:14,100.00,933.45,1005.26,596,-0.88,-0.88,-83,1
1638677707,2021-12-05 05:15,100.00,933.51,1005.31,596,-0.87,-0.87,-83,1
1638677767,2021-12-05 05:16,100.00,933.48,1005.29,596,-0.85,-0.85,-82,1
1638677827,2021-12-05 05:17,100.00,933.47,1005.28,596,-0.86,-0.86,-83,1
1638677887,2021-12-05 05:18,100.00,933.46,1005.26,596,-0.86,-0.86,-83,1
1638677947,2021-12-05 05:19,100.00,933.44,1005.25,596,-0.87,-0.87,-82,1
1638678007,2021-12-05 05:20,100.00,933.50,1005.30,596,-0.86,-0.86,-82,1
1638678067,2021-12-05 05:21,100.00,933.53,1005.34,596,-0.89,-0.89,-84,1
1638678127,2021-12-05 05:22,100.00,933.52,1005.33,596,-0.85,-0.85,-83,1
1638678187,2021-12-05 05:23,100.00,933.51,1005.32,596,-0.87,-0.87,-84,1
1638678247,2021-12-05 05:24,100.00,933.51,1005.32,596,-0.85,-0.85,-83,1
1638678307,2021-12-05 05:25,100.00,933.48,1005.29,596,-0.83,-0.83,-81,1
1638678367,2021-12-05 05:26,100.00,933.48,1005.29,596,-0.81,-0.81,-82,1
1638678427,2021-12-05 05:27,100.00,933.52,1005.32,596,-0.81,-0.81,-83,1
1638678487,2021-12-05 05:28,100.00,933.56,1005.37,596,-0.81,-0.81,-84,1
1638678547,2021-12-05 05:29,100.00,933.68,1005.49,596,-0.82,-0.82,-83,1
1638678607,2021-12-05 05:30,100.00,933.63,1005.43,596,-0.81,-0.81,-84,1
1638678667,2021-12-05 05:31,100.00,933.61,1005.42,596,-0.80,-0.80,-84,1
1638678728,2021-12-05 05:32,100.00,933.60,1005.41,596,-0.78,-0.78,-83,1
1638678788,2021-12-05 05:33,100.00,933.62,1005.43,596,-0.77,-0.77,-83,1
1638678848,2021-12-05 05:34,100.00,933.64,1005.45,596,-0.78,-0.78,-83,1
1638678908,2021-12-05 05:35,100.00,933.61,1005.41,596,-0.79,-0.79,-82,1
1638678968,2021-12-05 05:36,100.00,933.56,1005.37,596,-0.79,-0.79,-83,1
1638679028,2021-12-05 05:37,100.00,933.60,1005.41,596,-0.80,-0.80,-81,1
1638679088,2021-12-05 05:38,100.00,933.66,1005.47,596,-0.79,-0.79,-83,1
1638679148,2021-12-05 05:39,100.00,933.70,1005.50,596,-0.78,-0.78,-83,1
1638679208,2021-12-05 05:40,100.00,933.71,1005.51,596,-0.82,-0.82,-82,1
1638679268,2021-12-05 05:41,100.00,933.64,1005.45,596,-0.80,-0.80,-83,1
1638679328,2021-12-05 05:42,100.00,933.60,1005.41,596,-0.79,-0.79,-82,1
1638679388,2021-12-05 05:43,100.00,933.63,1005.43,596,-0.79,-0.79,-81,1
1638679448,2021-12-05 05:44,100.00,933.68,1005.49,596,-0.79,-0.79,-83,1
1638679508,2021-12-05 05:45,100.00,933.72,1005.53,596,-0.78,-0.78,-82,1
1638679568,2021-12-05 05:46,100.00,933.71,1005.52,596,-0.75,-0.75,-83,1
1638679628,2021-12-05 05:47,100.00,933.68,1005.49,596,-0.75,-0.75,-82,1
1638679688,2021-12-05 05:48,100.00,933.65,1005.45,596,-0.75,-0.75,-82,1
1638679748,2021-12-05 05:49,100.00,933.65,1005.46,596,-0.76,-0.76,-82,1
1638679808,2021-12-05 05:50,100.00,933.62,1005.43,596,-0.77,-0.77,-83,1
1638679868,2021-12-05 05:51,100.00,933.65,1005.46,596,-0.78,-0.78,-83,1
1638679928,2021-12-05 05:52,100.00,933.64,1005.44,596,-0.79,-0.79,-82,1
1638679988,2021-12-05 05:53,100.00,933.72,1005.53,596,-0.84,-0.84,-83,1
1638680048,2021-12-05 05:54,100.00,933.69,1005.50,596,-0.84,-0.84,-82,1
1638680108,2021-12-05 05:55,100.00,933.69,1005.49,596,-0.82,-0.82,-82,1
1638680168,2021-12-05 05:56,100.00,933.67,1005.47,596,-0.82,-0.82,-84,1
1638680228,2021-12-05 05:57,100.00,933.70,1005.51,596,-0.82,-0.82,-83,1
1638680288,2021-12-05 05:58,100.00,933.74,1005.54,596,-0.82,-0.82,-83,1
1638680349,2021-12-05 05:59,100.00,933.77,1005.58,596,-0.83,-0.83,-82,1
1638680409,2021-12-05 06:00,100.00,933.81,1005.62,596,-0.84,-0.84,-82,1
1638680469,2021-12-05 06:01,100.00,933.81,1005.62,596,-0.82,-0.82,-81,1
1638680529,2021-12-05 06:02,100.00,933.84,1005.64,596,-0.83,-0.83,-82,1
1638680589,2021-12-05 06:03,100.00,933.84,1005.64,596,-0.83,-0.83,-82,1
1638680649,2021-12-05 06:04,100.00,933.85,1005.66,596,-0.79,-0.79,-82,1
1638680709,2021-12-05 06:05,100.00,933.88,1005.68,596,-0.83,-0.83,-83,1
1638680769,2021-12-05 06:06,100.00,933.89,1005.69,596,-0.88,-0.88,-81,1
1638680829,2021-12-05 06:07,100.00,933.89,1005.69,596,-0.83,-0.83,-82,1
1638680889,2021-12-05 06:08,100.00,933.88,1005.69,596,-0.81,-0.81,-82,1
1638680949,2021-12-05 06:09,100.00,933.86,1005.66,596,-0.84,-0.84,-83,1
1638681009,2021-12-05 06:10,100.00,933.85,1005.66,596,-0.83,-0.83,-82,1
1638681069,2021-12-05 06:11,100.00,933.80,1005.61,596,-0.87,-0.87,-83,1
1638681129,2021-12-05 06:12,100.00,933.86,1005.67,596,-0.85,-0.85,-82,1
1638681189,2021-12-05 06:13,100.00,933.88,1005.68,596,-0.84,-0.84,-83,1
1638681249,2021-12-05 06:14,100.00,933.90,1005.70,596,-0.84,-0.84,-81,1
1638681309,2021-12-05 06:15,100.00,933.89,1005.70,596,-0.85,-0.85,-82,1
1638681369,2021-12-05 06:16,100.00,933.87,1005.67,596,-0.84,-0.84,-83,1
1638681429,2021-12-05 06:17,100.00,933.89,1005.69,596,-0.82,-0.82,-81,1
1638681489,2021-12-05 06:18,100.00,933.77,1005.58,596,-0.82,-0.82,-84,1
1638681550,2021-12-05 06:19,100.00,933.90,1005.71,596,-0.81,-0.81,-82,1
1638681610,2021-12-05 06:20,100.00,933.92,1005.72,596,-0.82,-0.82,-83,1
1638681670,2021-12-05 06:21,100.00,933.95,1005.76,596,-0.79,-0.79,-82,1
1638681730,2021-12-05 06:22,100.00,933.92,1005.72,596,-0.81,-0.81,-84,1
1638681790,2021-12-05 06:23,100.00,933.94,1005.75,596,-0.82,-0.82,-81,1
1638681850,2021-12-05 06:24,100.00,933.90,1005.70,596,-0.82,-0.82,-82,1
1638681910,2021-12-05 06:25,100.00,933.92,1005.73,596,-0.84,-0.84,-81,1
1638681970,2021-12-05 06:26,100.00,933.91,1005.72,596,-0.86,-0.86,-81,1
1638682030,2021-12-05 06:27,100.00,933.89,1005.70,596,-0.90,-0.90,-82,1
1638682090,2021-12-05 06:28,100.00,933.87,1005.68,596,-0.89,-0.89,-82,1
1638682150,2021-12-05 06:29,100.00,933.81,1005.61,596,-0.91,-0.91,-82,1
1638682210,2021-12-05 06:30,100.00,933.86,1005.66,596,-0.92,-0.92,-82,1
1638682270,2021-12-05 06:31,100.00,933.85,1005.66,596,-0.91,-0.91,-81,1
1638682330,2021-12-05 06:32,100.00,933.84,1005.64,596,-0.92,-0.92,-84,1
1638682390,2021-12-05 06:33,100.00,933.85,1005.66,596,-0.93,-0.93,-83,1
1638682450,2021-12-05 06:34,100.00,933.84,1005.64,596,-0.96,-0.96,-83,1
1638682510,2021-12-05 06:35,100.00,933.90,1005.70,596,-0.91,-0.91,-83,1
1638682570,2021-12-05 06:36,100.00,933.88,1005.69,596,-0.91,-0.91,-83,1
1638682630,2021-12-05 06:37,100.00,933.82,1005.63,596,-0.94,-0.94,-83,1
1638682690,2021-12-05 06:38,100.00,933.87,1005.68,596,-0.93,-0.93,-82,1
1638682750,2021-12-05 06:39,100.00,933.87,1005.67,596,-0.91,-0.91,-84,1
1638682810,2021-12-05 06:40,100.00,933.86,1005.66,596,-0.95,-0.95,-84,1
1638682870,2021-12-05 06:41,100.00,933.89,1005.70,596,-0.90,-0.90,-82,1
1638682930,2021-12-05 06:42,100.00,933.87,1005.68,596,-0.93,-0.93,-82,1
1638682990,2021-12-05 06:43,100.00,933.80,1005.61,596,-1.01,-1.01,-83,1
1638683051,2021-12-05 06:44,100.00,933.84,1005.64,596,-0.97,-0.97,-83,1
1638683111,2021-12-05 06:45,100.00,933.80,1005.61,596,-0.97,-0.97,-82,1
1638683171,2021-12-05 06:46,100.00,933.80,1005.60,596,-1.00,-1.00,-82,1
1638683231,2021-12-05 06:47,100.00,933.83,1005.63,596,-0.94,-0.94,-81,1
1638683291,2021-12-05 06:48,100.00,933.83,1005.64,596,-0.94,-0.94,-83,1
1638683351,2021-12-05 06:49,100.00,933.85,1005.66,596,-0.94,-0.94,-82,1
1638683411,2021-12-05 06:50,100.00,933.83,1005.64,596,-0.94,-0.94,-83,1
1638683471,2021-12-05 06:51,100.00,933.82,1005.62,596,-0.94,-0.94,-83,1
1638683531,2021-12-05 06:52,100.00,933.81,1005.62,596,-0.94,-0.94,-82,1
1638683591,2021-12-05 06:53,100.00,933.78,1005.59,596,-0.96,-0.96,-81,1
1638683651,2021-12-05 06:54,100.00,933.79,1005.60,596,-0.93,-0.93,-82,1
1638683711,2021-12-05 06:55,100.00,933.78,1005.59,596,-0.94,-0.94,-82,1
1638683771,2021-12-05 06:56,100.00,933.77,1005.58,596,-0.97,-0.97,-83,1
1638683831,2021-12-05 06:57,100.00,933.75,1005.56,596,-0.99,-0.99,-81,1
1638683891,2021-12-05 06:58,100.00,933.78,1005.59,596,-0.94,-0.94,-82,1
1638683951,2021-12-05 06:59,100.00,933.79,1005.60,596,-0.97,-0.97,-83,1
1638684011,2021-12-05 07:00,100.00,933.75,1005.56,596,-1.00,-1.00,-83,1
1638684071,2021-12-05 07:01,100.00,933.78,1005.58,596,-0.95,-0.95,-80,1
1638684131,2021-12-05 07:02,100.00,933.77,1005.58,596,-0.97,-0.97,-84,1
1638684191,2021-12-05 07:03,100.00,933.78,1005.58,596,-0.98,-0.98,-83,1
1638684251,2021-12-05 07:04,100.00,933.82,1005.62,596,-1.01,-1.01,-81,1
1638684311,2021-12-05 07:05,100.00,933.78,1005.59,596,-0.98,-0.98,-82,1
1638684371,2021-12-05 07:06,100.00,933.78,1005.59,596,-0.99,-0.99,-83,1
1638684431,2021-12-05 07:07,100.00,933.77,1005.58,596,-0.98,-0.98,-81,1
1638684491,2021-12-05 07:08,100.00,933.79,1005.59,596,-0.97,-0.97,-81,1
1638684551,2021-12-05 07:09,100.00,933.78,1005.59,596,-0.96,-0.96,-84,1
1638684611,2021-12-05 07:10,100.00,933.79,1005.60,596,-0.94,-0.94,-83,1
1638684672,2021-12-05 07:11,100.00,933.77,1005.58,596,-0.98,-0.98,-83,1
1638684732,2021-12-05 07:12,100.00,933.77,1005.57,596,-0.97,-0.97,-83,1
1638684792,2021-12-05 07:13,100.00,933.76,1005.56,596,-0.95,-0.95,-82,1
1638684852,2021-12-05 07:14,100.00,933.79,1005.60,596,-0.99,-0.99,-82,1
1638684912,2021-12-05 07:15,100.00,933.75,1005.56,596,-1.00,-1.00,-83,1
1638684972,2021-12-05 07:16,100.00,933.75,1005.56,596,-0.97,-0.97,-83,1
1638685032,2021-12-05 07:17,100.00,933.71,1005.51,596,-0.98,-0.98,-82,1
1638685092,2021-12-05 07:18,100.00,933.71,1005.52,596,-0.96,-0.96,-82,1
1638685152,2021-12-05 07:19,100.00,933.74,1005.54,596,-0.94,-0.94,-82,1
1638685212,2021-12-05 07:20,100.00,933.76,1005.56,596,-0.99,-0.99,-82,1
1638685272,2021-12-05 07:21,100.00,933.80,1005.60,596,-0.96,-0.96,-83,1
1638685332,2021-12-05 07:22,100.00,933.80,1005.60,596,-0.94,-0.94,-83,1
1638685392,2021-12-05 07:23,100.00,933.81,1005.62,596,-0.94,-0.94,-83,1
1638685452,2021-12-05 07:24,100.00,933.79,1005.59,596,-0.94,-0.94,-82,1
1638685512,2021-12-05 07:25,100.00,933.77,1005.58,596,-0.97,-0.97,-83,1
1638685572,2021-12-05 07:26,100.00,933.78,1005.59,596,-0.94,-0.94,-81,1
1638685632,2021-12-05 07:27,100.00,933.76,1005.57,596,-0.89,-0.89,-82,1
1638685692,2021-12-05 07:28,100.00,933.80,1005.61,596,-0.91,-0.91,-81,1
1638685752,2021-12-05 07:29,100.00,933.82,1005.63,596,-0.87,-0.87,-83,1
1638685812,2021-12-05 07:30,100.00,933.84,1005.65,596,-0.89,-0.89,-83,1
1638685872,2021-12-05 07:31,100.00,933.86,1005.66,596,-0.89,-0.89,-83,1
1638685932,2021-12-05 07:32,100.00,933.86,1005.67,596,-0.85,-0.85,-81,1
1638685992,2021-12-05 07:33,100.00,933.86,1005.67,596,-0.85,-0.85,-82,1
1638686052,2021-12-05 07:34,100.00,933.89,1005.70,596,-0.81,-0.81,-82,1
1638686113,2021-12-05 07:35,100.00,933.91,1005.72,596,-0.79,-0.79,-82,1
1638686173,2021-12-05 07:36,100.00,933.92,1005.73,596,-0.79,-0.79,-82,1
1638686233,2021-12-05 07:37,100.00,933.90,1005.71,596,-0.78,-0.78,-84,1
1638686293,2021-12-05 07:38,100.00,933.88,1005.69,596,-0.79,-0.79,-83,1
1638686353,2021-12-05 07:39,100.00,933.89,1005.70,596,-0.77,-0.77,-84,1
1638686413,2021-12-05 07:40,100.00,933.93,1005.74,596,-0.78,-0.78,-82,1
1638686473,2021-12-05 07:41,100.00,933.95,1005.75,596,-0.75,-0.75,-83,1
1638686533,2021-12-05 07:42,100.00,933.97,1005.78,596,-0.73,-0.73,-83,1
1638686593,2021-12-05 07:43,100.00,933.99,1005.80,596,-0.72,-0.72,-81,1
1638686653,2021-12-05 07:44,100.00,933.99,1005.80,596,-0.73,-0.73,-83,1
1638686713,2021-12-05 07:45,100.00,934.00,1005.80,596,-0.71,-0.71,-82,1
1638686773,2021-12-05 07:46,100.00,933.97,1005.78,596,-0.69,-0.69,-82,1
1638686833,2021-12-05 07:47,100.00,933.99,1005.80,596,-0.73,-0.73,-83,1
1638686893,2021-12-05 07:48,100.00,934.01,1005.82,596,-0.73,-0.73,-83,1
1638686953,2021-12-05 07:49,100.00,934.00,1005.81,596,-0.69,-0.69,-83,1
1638687013,2021-12-05 07:50,100.00,934.04,1005.84,596,-0.70,-0.70,-83,1
1638687073,2021-12-05 07:51,100.00,934.03,1005.84,596,-0.71,-0.71,-83,1
1638687133,2021-12-05 07:52,100.00,934.01,1005.82,596,-0.69,-0.69,-83,1
1638687193,2021-12-05 07:53,100.00,934.04,1005.85,596,-0.73,-0.73,-83,1
1638687253,2021-12-05 07:54,100.00,934.04,1005.85,596,-0.70,-0.70,-83,1
1638687313,2021-12-05 07:55,100.00,934.06,1005.86,596,-0.70,-0.70,-84,1
1638687373,2021-12-05 07:56,100.00,934.05,1005.86,596,-0.70,-0.70,-82,1
1638687433,2021-12-05 07:57,100.00,934.10,1005.90,596,-0.71,-0.71,-82,1
1638687493,2021-12-05 07:58,100.00,934.06,1005.87,596,-0.70,-0.70,-83,1
1638687553,2021-12-05 07:59,100.00,934.05,1005.85,596,-0.73,-0.73,-82,1
1638687613,2021-12-05 08:00,100.00,934.05,1005.86,596,-0.72,-0.72,-81,1
1638687673,2021-12-05 08:01,100.00,934.11,1005.92,596,-0.69,-0.69,-81,1
1638687734,2021-12-05 08:02,100.00,934.10,1005.90,596,-0.67,-0.67,-83,1
1638687794,2021-12-05 08:03,100.00,934.10,1005.91,596,-0.65,-0.65,-80,1
1638687854,2021-12-05 08:04,100.00,934.15,1005.95,596,-0.66,-0.66,-82,1
1638687914,2021-12-05 08:05,100.00,934.18,1005.98,596,-0.68,-0.68,-83,1
1638687974,2021-12-05 08:06,100.00,934.17,1005.98,596,-0.68,-0.68,-83,1
1638688034,2021-12-05 08:07,100.00,934.22,1006.02,596,-0.62,-0.62,-81,1
1638688094,2021-12-05 08:08,100.00,934.22,1006.02,596,-0.61,-0.61,-84,1
1638688154,2021-12-05 08:09,100.00,934.22,1006.02,596,-0.65,-0.65,-81,1
1638688214,2021-12-05 08:10,100.00,934.20,1006.01,596,-0.61,-0.61,-82,1
1638688274,2021-12-05 08:11,100.00,934.25,1006.05,596,-0.65,-0.65,-83,1
1638688334,2021-12-05 08:12,100.00,934.20,1006.01,596,-0.63,-0.63,-83,1
1638688394,2021-12-05 08:13,100.00,934.21,1006.02,596,-0.61,-0.61,-83,1
1638688454,2021-12-05 08:14,100.00,934.23,1006.03,596,-0.58,-0.58,-83,1
1638688514,2021-12-05 08:15,100.00,934.27,1006.08,596,-0.62,-0.62,-83,1
1638688574,2021-12-05 08:16,100.00,934.28,1006.08,596,-0.62,-0.62,-81,1
1638688634,2021-12-05 08:17,100.00,934.32,1006.13,596,-0.59,-0.59,-82,1
1638688694,2021-12-05 08:18,100.00,934.33,1006.14,596,-0.61,-0.61,-81,1
1638688754,2021-12-05 08:19,100.00,934.36,1006.17,596,-0.63,-0.63,-83,1
1638688814,2021-12-05 08:20,100.00,934.41,1006.22,596,-0.63,-0.63,-83,1
1638688874,2021-12-05 08:21,100.00,934.39,1006.20,596,-0.59,-0.59,-83,1
1638688934,2021-12-05 08:22,100.00,934.35,1006.16,596,-0.62,-0.62,-82,1
1638688995,2021-12-05 08:23,100.00,934.37,1006.18,596,-0.59,-0.59,-82,1
1638689055,2021-12-05 08:24,100.00,934.37,1006.17,596,-0.57,-0.57,-83,1
1638689115,2021-12-05 08:25,100.00,934.33,1006.14,596,-0.57,-0.57,-84,1
1638689175,2021-12-05 08:26,100.00,934.35,1006.15,596,-0.55,-0.55,-82,1
1638689235,2021-12-05 08:27,100.00,934.36,1006.16,596,-0.58,-0.58,-83,1
1638689295,2021-12-05 08:28,100.00,934.38,1006.18,596,-0.53,-0.53,-83,1
1638689355,2021-12-05 08:29,100.00,934.33,1006.13,596,-0.54,-0.54,-82,1
1638689415,2021-12-05 08:30,100.00,934.42,1006.22,596,-0.51,-0.51,-82,1
1638689475,2021-12-05 08:31,100.00,934.42,1006.22,596,-0.46,-0.46,-83,1
1638689535,2021-12-05 08:32,100.00,934.40,1006.21,596,-0.50,-0.50,-82,1
1638689595,2021-12-05 08:33,100.00,934.41,1006.21,596,-0.47,-0.47,-81,1
1638689655,2021-12-05 08:34,100.00,934.40,1006.20,596,-0.44,-0.44,-82,1
1638689715,2021-12-05 08:35,100.00,934.39,1006.20,596,-0.43,-0.43,-83,1
1638689775,2021-12-05 08:36,100.00,934.37,1006.18,596,-0.45,-0.45,-82,1
1638689835,2021-12-05 08:37,100.00,934.40,1006.21,596,-0.44,-0.44,-82,1
1638689895,2021-12-05 08:38,100.00,934.37,1006.18,596,-0.41,-0.41,-81,1
1638689955,2021-12-05 08:39,100.00,934.42,1006.23,596,-0.43,-0.43,-83,1
1638690015,2021-12-05 08:40,100.00,934.37,1006.18,596,-0.43,-0.43,-84,1
1638690075,2021-12-05 08:41,100.00,934.36,1006.16,596,-0.45,-0.45,-83,1
1638690135,2021-12-05 08:42,100.00,934.37,1006.18,596,-0.40,-0.40,-82,1
1638690195,2021-12-05 08:43,100.00,934.38,1006.18,596,-0.38,-0.38,-83,1
1638690255,2021-12-05 08:44,100.00,934.38,1006.19,596,-0.41,-0.41,-81,1
1638690315,2021-12-05 08:45,100.00,934.43,1006.23,596,-0.41,-0.41,-81,1
1638690375,2021-12-05 08:46,100.00,934.39,1006.20,596,-0.35,-0.35,-82,1
1638690436,2021-12-05 08:47,100.00,934.39,1006.20,596,-0.34,-0.34,-83,1
1638690496,2021-12-05 08:48,100.00,934.37,1006.18,596,-0.35,-0.35,-83,1
1638690556,2021-12-05 08:49,100.00,934.36,1006.17,596,-0.31,-0.31,-84,1
1638690616,2021-12-05 08:50,100.00,934.35,1006.16,596,-0.33,-0.33,-82,1
1638690676,2021-12-05 08:51,100.00,934.31,1006.12,596,-0.29,-0.29,-82,1
1638690736,2021-12-05 08:52,100.00,934.33,1006.14,596,-0.31,-0.31,-81,1
1638690796,2021-12-05 08:53,100.00,934.36,1006.17,596,-0.31,-0.31,-82,1
1638690856,2021-12-05 08:54,100.00,934.34,1006.14,596,-0.31,-0.31,-82,1
1638690916,2021-12-05 08:55,100.00,934.32,1006.13,596,-0.28,-0.28,-83,1
1638690976,2021-12-05 08:56,100.00,934.37,1006.17,596,-0.28,-0.28,-83,1
1638691036,2021-12-05 08:57,100.00,934.38,1006.19,596,-0.28,-0.28,-81,1
1638691096,2021-12-05 08:58,100.00,934.34,1006.15,596,-0.25,-0.25,-83,1
1638691156,2021-12-05 08:59,100.00,934.35,1006.16,596,-0.22,-0.22,-82,1
1638691216,2021-12-05 09:00,100.00,934.36,1006.17,596,-0.17,-0.17,-81,1
1638691276,2021-12-05 09:01,100.00,934.33,1006.14,596,-0.17,-0.17,-82,1
1638691336,2021-12-05 09:02,100.00,934.32,1006.13,596,-0.15,-0.15,-83,1
1638691396,2021-12-05 09:03,100.00,934.30,1006.10,596,-0.14,-0.14,-82,1
1638691456,2021-12-05 09:04,100.00,934.33,1006.13,596,-0.07,-0.07,-83,1
1638691516,2021-12-05 09:05,100.00,934.32,1006.13,596,-0.05,-0.05,-82,1
1638691576,2021-12-05 09:06,100.00,934.36,1006.17,596,0.00,-0.00,-83,1
1638691636,2021-12-05 09:07,100.00,934.34,1006.15,596,0.03,0.03,-81,1
1638691696,2021-12-05 09:08,100.00,934.37,1006.18,596,0.04,0.04,-82,1
1638691756,2021-12-05 09:09,100.00,934.36,1006.16,596,0.09,0.09,-82,1
1638691816,2021-12-05 09:10,100.00,934.36,1006.17,596,0.07,0.07,-82,1
1638691876,2021-12-05 09:11,100.00,934.34,1006.15,596,0.08,0.08,-81,1
1638691937,2021-12-05 09:12,100.00,934.39,1006.19,596,0.10,0.10,-83,1
1638691997,2021-12-05 09:13,100.00,934.38,1006.19,596,0.15,0.15,-83,1
1638692057,2021-12-05 09:14,100.00,934.35,1006.16,596,0.17,0.17,-82,1
1638692117,2021-12-05 09:15,100.00,934.36,1006.16,596,0.19,0.19,-83,1
1638692177,2021-12-05 09:16,100.00,934.41,1006.22,596,0.24,0.24,-82,1
1638692237,2021-12-05 09:17,100.00,934.38,1006.19,596,0.25,0.25,-82,1
1638692297,2021-12-05 09:18,100.00,934.39,1006.20,596,0.23,0.23,-83,1
1638692357,2021-12-05 09:19,100.00,934.37,1006.18,596,0.23,0.23,-83,1
1638692417,2021-12-05 09:20,100.00,934.38,1006.19,596,0.28,0.28,-81,1
1638692477,2021-12-05 09:21,100.00,934.37,1006.17,596,0.26,0.26,-82,1
1638692537,2021-12-05 09:22,100.00,934.29,1006.09,596,0.29,0.29,-82,1
1638692597,2021-12-05 09:23,100.00,934.38,1006.18,596,0.32,0.32,-83,1
1638692657,2021-12-05 09:24,100.00,934.38,1006.19,596,0.33,0.33,-81,1
1638692717,2021-12-05 09:25,100.00,934.39,1006.20,596,0.38,0.38,-81,1
1638692777,2021-12-05 09:26,100.00,934.38,1006.19,596,0.40,0.40,-82,1
1638692837,2021-12-05 09:27,100.00,934.36,1006.16,596,0.41,0.41,-82,1
1638692897,2021-12-05 09:28,100.00,934.39,1006.19,596,0.43,0.43,-82,1
1638692957,2021-12-05 09:29,100.00,934.39,1006.20,596,0.42,0.42,-82,1
1638693017,2021-12-05 09:30,100.00,934.36,1006.17,596,0.45,0.45,-83,1
1638693077,2021-12-05 09:31,100.00,934.37,1006.18,596,0.48,0.48,-82,1
1638693137,2021-12-05 09:32,100.00,934.38,1006.18,596,0.50,0.50,-82,1
1638693197,2021-12-05 09:33,100.00,934.40,1006.21,596,0.52,0.52,-82,1
1638693257,2021-12-05 09:34,100.00,934.32,1006.13,596,0.46,0.46,-83,1
1638693317,2021-12-05 09:35,100.00,934.42,1006.23,596,0.50,0.50,-82,1
1638693377,2021-12-05 09:36,100.00,934.46,1006.26,596,0.48,0.48,-82,1
1638693438,2021-12-05 09:37,100.00,934.46,1006.27,596,0.53,0.53,-82,1
1638693498,2021-12-05 09:38,100.00,934.49,1006.30,596,0.53,0.53,-82,1
1638693558,2021-12-05 09:39,100.00,934.52,1006.33,596,0.49,0.49,-82,1
1638693618,2021-12-05 09:40,100.00,934.55,1006.36,596,0.46,0.46,-83,1
1638693678,2021-12-05 09:41,100.00,934.52,1006.33,596,0.49,0.49,-82,1
1638693738,2021-12-05 09:42,100.00,934.50,1006.30,596,0.51,0.51,-81,1
1638693798,2021-12-05 09:43,100.00,934.50,1006.31,596,0.56,0.56,-82,1
1638693858,2021-12-05 09:44,100.00,934.49,1006.30,596,0.53,0.53,-81,1
1638693918,2021-12-05 09:45,100.00,934.47,1006.28,596,0.57,0.57,-82,1
1638693978,2021-12-05 09:46,100.00,934.48,1006.28,596,0.52,0.52,-81,1
1638694038,2021-12-05 09:47,100.00,934.49,1006.30,596,0.59,0.59,-82,1
1638694098,2021-12-05 09:48,100.00,934.48,1006.28,596,0.60,0.60,-83,1
1638694158,2021-12-05 09:49,100.00,934.47,1006.28,596,0.61,0.61,-82,1
1638694218,2021-12-05 09:50,100.00,934.49,1006.30,596,0.61,0.61,-83,1
1638694278,2021-12-05 09:51,100.00,934.46,1006.27,596,0.65,0.65,-82,1
1638694338,2021-12-05 09:52,100.00,934.45,1006.26,596,0.67,0.67,-82,1
1638694398,2021-12-05 09:53,100.00,934.51,1006.32,596,0.71,0.71,-82,1
1638694458,2021-12-05 09:54,100.00,934.48,1006.28,596,0.67,0.67,-82,1
1638694518,2021-12-05 09:55,100.00,934.47,1006.28,596,0.69,0.69,-83,1
1638694578,2021-12-05 09:56,100.00,934.43,1006.24,596,0.70,0.70,-82,1
1638694638,2021-12-05 09:57,100.00,934.47,1006.27,596,0.74,0.74,-83,1
1638694698,2021-12-05 09:58,100.00,934.51,1006.31,596,0.79,0.79,-83,1
1638694758,2021-12-05 09:59,100.00,934.49,1006.30,596,0.80,0.80,-83,1
1638694818,2021-12-05 10:00,100.00,934.47,1006.28,596,0.82,0.82,-82,1
1638694878,2021-12-05 10:01,100.00,934.44,1006.25,596,0.88,0.88,-83,1
1638694939,2021-12-05 10:02,100.00,934.49,1006.29,596,0.85,0.85,-82,1
1638694999,2021-12-05 10:03,100.00,934.46,1006.27,596,0.92,0.92,-83,1
1638695059,2021-12-05 10:04,100.00,934.48,1006.28,596,0.87,0.87,-82,1
1638695119,2021-12-05 10:05,100.00,934.47,1006.28,596,0.92,0.92,-82,1
1638695179,2021-12-05 10:06,100.00,934.45,1006.26,596,0.98,0.98,-82,1
1638695239,2021-12-05 10:07,100.00,934.52,1006.32,596,0.88,0.88,-83,1
1638695299,2021-12-05 10:08,100.00,934.44,1006.25,596,1.05,1.05,-83,1
1638695359,2021-12-05 10:09,100.00,934.44,1006.24,596,1.07,1.07,-83,1
1638695419,2021-12-05 10:10,100.00,934.43,1006.24,596,1.10,1.10,-82,1
1638695479,2021-12-05 10:11,100.00,934.41,1006.22,596,1.10,1.10,-82,1
1638695539,2021-12-05 10:12,100.00,934.41,1006.21,596,1.15,1.15,-81,1
1638695599,2021-12-05 10:13,100.00,934.40,1006.21,596,1.12,1.12,-83,1
1638695659,2021-12-05 10:14,100.00,934.41,1006.22,596,1.20,1.20,-82,1
1638695719,2021-12-05 10:15,100.00,934.41,1006.22,596,1.26,1.26,-82,1
1638695779,2021-12-05 10:16,100.00,934.42,1006.22,596,1.24,1.24,-81,1
1638695839,2021-12-05 10:17,100.00,934.42,1006.23,596,1.21,1.21,-82,1
1638695899,2021-12-05 10:18,100.00,934.40,1006.21,596,1.24,1.24,-82,1
1638695959,2021-12-05 10:19,100.00,934.46,1006.26,596,1.36,1.36,-82,1
1638696019,2021-12-05 10:20,100.00,934.41,1006.22,596,1.39,1.39,-81,1
1638696079,2021-12-05 10:21,100.00,934.44,1006.25,596,1.44,1.44,-83,1
1638696139,2021-12-05 10:22,100.00,934.47,1006.28,596,1.45,1.45,-83,1
1638696199,2021-12-05 10:23,100.00,934.45,1006.26,596,1.44,1.44,-82,1
1638696259,2021-12-05 10:24,100.00,934.41,1006.21,596,1.51,1.51,-83,1
1638696319,2021-12-05 10:25,100.00,934.42,1006.23,596,1.51,1.51,-83,1
1638696380,2021-12-05 10:26,100.00,934.43,1006.24,596,1.51,1.51,-83,1
1638696440,2021-12-05 10:27,100.00,934.42,1006.22,596,1.52,1.52,-82,1
1638696500,2021-12-05 10:28,100.00,934.43,1006.24,596,1.51,1.51,-82,1
1638696560,2021-12-05 10:29,100.00,934.43,1006.24,596,1.52,1.52,-83,1
1638696620,2021-12-05 10:30,100.00,934.39,1006.20,596,1.57,1.57,-83,1
1638696680,2021-12-05 10:31,100.00,934.37,1006.18,596,1.58,1.58,-82,1
1638696740,2021-12-05 10:32,100.00,934.38,1006.19,596,1.62,1.62,-82,1
1638696800,2021-12-05 10:33,100.00,934.37,1006.18,596,1.62,1.62,-82,1
1638696860,2021-12-05 10:34,100.00,934.40,1006.20,596,1.70,1.70,-82,1
1638696920,2021-12-05 10:35,100.00,934.43,1006.24,596,1.71,1.71,-83,1
1638696980,2021-12-05 10:36,100.00,934.43,1006.24,596,1.71,1.71,-83,1
1638697040,2021-12-05 10:37,100.00,934.47,1006.28,596,1.70,1.70,-81,1
1638697100,2021-12-05 10:38,100.00,934.48,1006.29,596,1.68,1.68,-81,1
1638697160,2021-12-05 10:39,100.00,934.48,1006.29,596,1.73,1.73,-82,1
1638697220,2021-12-05 10:40,100.00,934.48,1006.29,596,1.74,1.74,-83,1
1638697280,2021-12-05 10:41,100.00,934.49,1006.30,596,1.70,1.70,-82,1
1638697340,2021-12-05 10:42,100.00,934.55,1006.36,596,1.73,1.73,-83,1
1638697401,2021-12-05 10:43,100.00,934.56,1006.37,596,1.74,1.74,-81,1
1638697461,2021-12-05 10:44,100.00,934.55,1006.35,596,1.73,1.73,-82,1
1638697521,2021-12-05 10:45,100.00,934.46,1006.27,596,1.71,1.71,-82,1
1638697581,2021-12-05 10:46,100.00,934.45,1006.26,596,1.76,1.76,-82,1
1638697641,2021-12-05 10:47,100.00,934.44,1006.25,596,1.74,1.74,-81,1
1638697701,2021-12-05 10:48,100.00,934.40,1006.21,596,1.73,1.73,-83,1
1638697762,2021-12-05 10:49,100.00,934.38,1006.19,596,1.74,1.74,-82,1
1638697822,2021-12-05 10:50,100.00,934.33,1006.14,596,1.75,1.75,-81,1
1638697882,2021-12-05 10:51,100.00,934.32,1006.13,596,1.71,1.71,-82,1
1638697943,2021-12-05 10:52,100.00,934.32,1006.13,596,1.73,1.73,-82,1
1638698003,2021-12-05 10:53,100.00,934.35,1006.16,596,1.67,1.67,-82,1
1638698063,2021-12-05 10:54,100.00,934.33,1006.14,596,1.71,1.71,-82,1
1638698123,2021-12-05 10:55,100.00,934.31,1006.12,596,1.75,1.75,-81,1
1638698183,2021-12-05 10:56,100.00,934.31,1006.11,596,1.78,1.78,-83,1
1638698243,2021-12-05 10:57,100.00,934.24,1006.05,596,1.77,1.77,-81,1
1638698304,2021-12-05 10:58,100.00,934.24,1006.05,596,1.79,1.79,-83,1
1638698364,2021-12-05 10:59,100.00,934.21,1006.02,596,1.81,1.81,-82,1
1638698424,2021-12-05 11:00,100.00,934.21,1006.02,596,1.84,1.84,-83,1
1638698484,2021-12-05 11:01,100.00,934.18,1005.99,596,1.85,1.85,-83,1
1638698544,2021-12-05 11:02,100.00,934.18,1005.99,596,1.86,1.86,-82,1
1638698604,2021-12-05 11:03,100.00,934.17,1005.98,596,1.93,1.93,-82,1
1638698664,2021-12-05 11:04,100.00,934.16,1005.96,596,1.96,1.96,-82,1
1638698724,2021-12-05 11:05,100.00,934.16,1005.97,596,1.99,1.99,-83,1
1638698784,2021-12-05 11:06,100.00,934.14,1005.95,596,1.95,1.95,-82,1
1638698844,2021-12-05 11:07,100.00,934.23,1006.03,596,1.94,1.94,-83,1
1638698905,2021-12-05 11:08,100.00,934.27,1006.08,596,1.92,1.92,-81,1
1638698965,2021-12-05 11:09,100.00,934.31,1006.11,596,1.93,1.93,-83,1
1638699025,2021-12-05 11:10,100.00,934.38,1006.18,596,1.91,1.91,-83,1
1638699085,2021-12-05 11:11,100.00,934.32,1006.13,596,1.85,1.85,-82,1
1638699145,2021-12-05 11:12,100.00,934.29,1006.10,596,1.90,1.90,-82,1
1638699205,2021-12-05 11:13,100.00,934.22,1006.03,596,1.88,1.88,-83,1
1638699265,2021-12-05 11:14,100.00,934.24,1006.05,596,1.91,1.91,-83,1
1638699325,2021-12-05 11:15,100.00,934.24,1006.04,596,1.85,1.85,-84,1
1638699385,2021-12-05 11:16,100.00,934.24,1006.05,596,1.91,1.91,-84,1
1638699445,2021-12-05 11:17,100.00,934.28,1006.08,596,1.95,1.95,-84,1
1638699505,2021-12-05 11:18,100.00,934.27,1006.08,596,1.99,1.99,-83,1
1638699565,2021-12-05 11:19,100.00,934.19,1006.00,596,2.05,2.05,-82,1
1638699626,2021-12-05 11:20,100.00,934.14,1005.95,596,2.14,2.14,-82,1
1638699686,2021-12-05 11:21,100.00,934.15,1005.96,596,2.21,2.21,-82,1
1638699746,2021-12-05 11:22,100.00,934.08,1005.88,596,2.33,2.33,-82,1
1638699806,2021-12-05 11:23,100.00,934.06,1005.87,596,2.40,2.40,-82,1
1638699866,2021-12-05 11:24,100.00,933.99,1005.80,596,2.45,2.45,-83,1
1638699926,2021-12-05 11:25,100.00,933.96,1005.76,596,2.50,2.50,-83,1
1638699986,2021-12-05 11:26,100.00,933.98,1005.79,596,2.59,2.59,-82,1
1638700046,2021-12-05 11:27,100.00,934.00,1005.81,596,2.64,2.64,-82,1
1638700106,2021-12-05 11:28,100.00,934.01,1005.82,596,2.73,2.73,-82,1
1638700166,2021-12-05 11:29,100.00,934.03,1005.84,596,2.78,2.78,-83,1
1638700226,2021-12-05 11:30,100.00,934.03,1005.84,596,2.88,2.88,-81,1
1638700286,2021-12-05 11:31,100.00,934.07,1005.87,596,2.97,2.97,-82,1
1638700346,2021-12-05 11:32,100.00,934.03,1005.84,596,2.99,2.99,-83,1
1638700406,2021-12-05 11:33,100.00,934.05,1005.85,596,2.99,2.99,-82,1
1638700466,2021-12-05 11:34,100.00,934.06,1005.86,596,3.00,3.00,-83,1
1638700526,2021-12-05 11:35,100.00,934.11,1005.92,596,3.03,3.03,-84,1
1638700586,2021-12-05 11:36,100.00,934.15,1005.96,596,3.02,3.02,-82,1
1638700647,2021-12-05 11:37,100.00,934.16,1005.96,596,2.97,2.97,-82,1
1638700707,2021-12-05 11:38,100.00,934.18,1005.99,596,3.00,3.00,-84,1
1638700767,2021-12-05 11:39,100.00,934.17,1005.98,596,2.94,2.94,-83,1
1638700827,2021-12-05 11:40,100.00,934.20,1006.00,596,2.91,2.91,-82,1
1638700887,2021-12-05 11:41,100.00,934.17,1005.98,596,2.87,2.87,-81,1
1638700947,2021-12-05 11:42,100.00,934.23,1006.04,596,2.81,2.81,-83,1
1638701007,2021-12-05 11:43,100.00,934.26,1006.06,596,2.76,2.76,-81,1
1638701067,2021-12-05 11:44,100.00,934.28,1006.09,596,2.71,2.71,-80,1
1638701127,2021-12-05 11:45,100.00,934.27,1006.07,596,2.75,2.75,-80,1
1638701187,2021-12-05 11:46,100.00,934.29,1006.09,596,2.75,2.75,-83,1
1638701247,2021-12-05 11:47,100.00,934.25,1006.06,596,2.69,2.69,-81,1
1638701307,2021-12-05 11:48,100.00,934.25,1006.06,596,2.66,2.66,-82,1
1638701367,2021-12-05 11:49,100.00,934.28,1006.09,596,2.61,2.61,-82,1
1638701427,2021-12-05 11:50,100.00,934.30,1006.10,596,2.60,2.60,-81,1
1638701487,2021-12-05 11:51,100.00,934.31,1006.12,596,2.54,2.54,-81,1
1638701547,2021-12-05 11:52,100.00,934.38,1006.19,596,2.52,2.52,-83,1
1638701607,2021-12-05 11:53,100.00,934.44,1006.25,596,2.49,2.49,-82,1
1638701667,2021-12-05 11:54,100.00,934.48,1006.28,596,2.46,2.46,-81,1
1638701727,2021-12-05 11:55,100.00,934.56,1006.37,596,2.43,2.43,-83,1
1638701787,2021-12-05 11:56,100.00,934.58,1006.39,596,2.35,2.35,-81,1
1638701848,2021-12-05 11:57,100.00,934.59,1006.40,596,2.31,2.31,-82,1
1638701908,2021-12-05 11:58,100.00,934.62,1006.43,596,2.29,2.29,-82,1
1638701968,2021-12-05 11:59,100.00,934.62,1006.42,596,2.22,2.22,-82,1
1638702028,2021-12-05 12:00,100.00,934.61,1006.42,596,2.27,2.27,-82,1
1638702088,2021-12-05 12:01,100.00,934.61,1006.41,596,2.25,2.25,-83,1
1638702148,2021-12-05 12:02,100.00,934.56,1006.36,596,2.16,2.16,-82,1
1638702208,2021-12-05 12:03,100.00,934.57,1006.38,596,2.16,2.16,-83,1
1638702268,2021-12-05 12:04,100.00,934.58,1006.39,596,2.18,2.18,-81,1
1638702328,2021-12-05 12:05,100.00,934.56,1006.37,596,2.14,2.14,-82,1
1638702388,2021-12-05 12:06,100.00,934.58,1006.38,596,2.15,2.15,-84,1
1638702448,2021-12-05 12:07,100.00,934.63,1006.43,596,2.08,2.08,-82,1
1638702508,2021-12-05 12:08,100.00,934.64,1006.45,596,2.03,2.03,-83,1
1638702568,2021-12-05 12:09,100.00,934.60,1006.41,596,2.06,2.06,-84,1
1638702628,2021-12-05 12:10,100.00,934.60,1006.40,596,1.99,1.99,-81,1
1638702689,2021-12-05 12:11,100.00,934.57,1006.38,596,1.90,1.90,-80,1
1638702749,2021-12-05 12:12,100.00,934.63,1006.43,596,1.96,1.96,-82,1
1638702809,2021-12-05 12:13,100.00,934.63,1006.44,596,1.91,1.91,-84,1
1638702869,2021-12-05 12:14,100.00,934.64,1006.45,596,1.87,1.87,-82,1
1638702929,2021-12-05 12:15,100.00,934.64,1006.45,596,1.88,1.88,-81,1
1638702989,2021-12-05 12:16,100.00,934.64,1006.45,596,1.88,1.88,-82,1
1638703049,2021-12-05 12:17,100.00,934.65,1006.46,596,1.87,1.87,-83,1
1638703109,2021-12-05 12:18,100.00,934.64,1006.45,596,1.81,1.81,-84,1
1638703169,2021-12-05 12:19,100.00,934.58,1006.39,596,1.79,1.79,-81,1
1638703229,2021-12-05 12:20,100.00,934.62,1006.43,596,1.86,1.86,-83,1
1638703289,2021-12-05 12:21,100.00,934.60,1006.41,596,1.84,1.84,-83,1
1638703349,2021-12-05 12:22,100.00,934.60,1006.40,596,1.80,1.80,-83,1
1638703409,2021-12-05 12:23,100.00,934.60,1006.41,596,1.72,1.72,-81,1
1638703469,2021-12-05 12:24,100.00,934.62,1006.42,596,1.76,1.76,-82,1
1638703529,2021-12-05 12:25,100.00,934.63,1006.44,596,1.77,1.77,-84,1
1638703589,2021-12-05 12:26,100.00,934.58,1006.39,596,1.77,1.77,-83,1
1638703650,2021-12-05 12:27,100.00,934.60,1006.40,596,1.76,1.76,-83,1
1638703710,2021-12-05 12:28,100.00,934.61,1006.41,596,1.66,1.66,-82,1
1638703770,2021-12-05 12:29,100.00,934.60,1006.41,596,1.71,1.71,-82,1
1638703830,2021-12-05 12:30,100.00,934.59,1006.40,596,1.60,1.60,-82,1
1638703890,2021-12-05 12:31,100.00,934.61,1006.41,596,1.62,1.62,-81,1
1638703950,2021-12-05 12:32,100.00,934.63,1006.44,596,1.63,1.63,-81,1
1638704011,2021-12-05 12:33,100.00,934.60,1006.41,596,1.56,1.56,-83,1
1638704071,2021-12-05 12:34,100.00,934.59,1006.40,596,1.59,1.59,-83,1
1638704131,2021-12-05 12:35,100.00,934.58,1006.38,596,1.61,1.61,-81,1
1638704191,2021-12-05 12:36,100.00,934.57,1006.37,596,1.58,1.58,-82,1
1638704251,2021-12-05 12:37,100.00,934.57,1006.38,596,1.52,1.52,-82,1
1638704311,2021-12-05 12:38,100.00,934.52,1006.33,596,1.57,1.57,-83,1
1638704372,2021-12-05 12:39,100.00,934.53,1006.33,596,1.52,1.52,-83,1
1638704432,2021-12-05 12:40,100.00,934.53,1006.34,596,1.55,1.55,-83,1
1638704492,2021-12-05 12:41,100.00,934.57,1006.37,596,1.51,1.51,-82,1
1638704552,2021-12-05 12:42,100.00,934.55,1006.36,596,1.55,1.55,-82,1
1638704612,2021-12-05 12:43,100.00,934.59,1006.40,596,1.49,1.49,-83,1
1638704672,2021-12-05 12:44,100.00,934.66,1006.47,596,1.40,1.40,-82,1
1638704732,2021-12-05 12:45,100.00,934.64,1006.45,596,1.44,1.44,-84,1
1638704793,2021-12-05 12:46,100.00,934.67,1006.48,596,1.39,1.39,-82,1
1638704853,2021-12-05 12:47,100.00,934.67,1006.48,596,1.42,1.42,-81,1
1638704913,2021-12-05 12:48,100.00,934.65,1006.46,596,1.39,1.39,-83,1
1638704973,2021-12-05 12:49,100.00,934.66,1006.47,596,1.44,1.44,-84,1
1638705033,2021-12-05 12:50,100.00,934.66,1006.47,596,1.42,1.42,-81,1
1638705093,2021-12-05 12:51,100.00,934.64,1006.45,596,1.42,1.42,-83,1
1638705154,2021-12-05 12:52,100.00,934.67,1006.48,596,1.38,1.38,-83,1
1638705214,2021-12-05 12:53,100.00,934.70,1006.50,596,1.41,1.41,-84,1
1638705274,2021-12-05 12:54,100.00,934.68,1006.48,596,1.47,1.47,-83,1
1638705334,2021-12-05 12:55,100.00,934.67,1006.48,596,1.43,1.43,-83,1
1638705394,2021-12-05 12:56,100.00,934.67,1006.47,596,1.47,1.47,-81,1
1638705455,2021-12-05 12:57,100.00,934.66,1006.47,596,1.49,1.49,-82,1
1638705515,2021-12-05 12:58,100.00,934.63,1006.44,596,1.49,1.49,-82,1
1638705575,2021-12-05 12:59,100.00,934.63,1006.43,596,1.48,1.48,-83,1
1638705635,2021-12-05 13:00,100.00,934.58,1006.39,596,1.49,1.49,-82,1
1638705695,2021-12-05 13:01,100.00,934.58,1006.39,596,1.48,1.48,-83,1
1638705756,2021-12-05 13:02,100.00,934.60,1006.41,596,1.50,1.50,-82,1
1638705816,2021-12-05 13:03,100.00,934.64,1006.45,596,1.49,1.49,-82,1
1638705876,2021-12-05 13:04,100.00,934.66,1006.47,596,1.49,1.49,-81,1
1638705936,2021-12-05 13:05,100.00,934.73,1006.53,596,1.50,1.50,-82,1
1638705996,2021-12-05 13:06,100.00,934.73,1006.53,596,1.40,1.40,-84,1
1638706057,2021-12-05 13:07,100.00,934.70,1006.51,596,1.49,1.49,-81,1
1638706117,2021-12-05 13:08,100.00,934.73,1006.54,596,1.51,1.51,-83,1
1638706177,2021-12-05 13:09,100.00,934.72,1006.53,596,1.53,1.53,-82,1
1638706237,2021-12-05 13:10,100.00,934.69,1006.49,596,1.48,1.48,-82,1
1638706297,2021-12-05 13:11,100.00,934.70,1006.51,596,1.50,1.50,-83,1
1638706358,2021-12-05 13:12,100.00,934.68,1006.49,596,1.55,1.55,-82,1
1638706418,2021-12-05 13:13,100.00,934.69,1006.50,596,1.50,1.50,-82,1
1638706478,2021-12-05 13:14,100.00,934.71,1006.51,596,1.45,1.45,-82,1
1638706538,2021-12-05 13:15,100.00,934.72,1006.53,596,1.50,1.50,-82,1
1638706599,2021-12-05 13:16,100.00,934.73,1006.53,596,1.53,1.53,-81,1
1638706659,2021-12-05 13:17,100.00,934.70,1006.51,596,1.53,1.53,-82,1
1638706719,2021-12-05 13:18,100.00,934.69,1006.49,596,1.55,1.55,-81,1
1638706780,2021-12-05 13:19,100.00,934.67,1006.47,596,1.53,1.53,-82,1
1638706840,2021-12-05 13:20,100.00,934.66,1006.46,596,1.56,1.56,-81,1
1638706900,2021-12-05 13:21,100.00,934.66,1006.47,596,1.59,1.59,-82,1
1638706960,2021-12-05 13:22,100.00,934.66,1006.47,596,1.58,1.58,-82,1
1638707021,2021-12-05 13:23,100.00,934.63,1006.44,596,1.65,1.65,-82,1
1638707081,2021-12-05 13:24,100.00,934.65,1006.46,596,1.67,1.67,-81,1
1638707141,2021-12-05 13:25,100.00,934.58,1006.38,596,1.73,1.73,-82,1
1638707201,2021-12-05 13:26,100.00,934.64,1006.45,596,1.74,1.74,-82,1
1638707261,2021-12-05 13:27,100.00,934.65,1006.46,596,1.79,1.79,-82,1
1638707321,2021-12-05 13:28,100.00,934.66,1006.46,596,1.81,1.81,-82,1
1638707382,2021-12-05 13:29,100.00,934.67,1006.48,596,1.83,1.83,-81,1
1638707442,2021-12-05 13:30,100.00,934.69,1006.50,596,1.87,1.87,-82,1
1638707502,2021-12-05 13:31,100.00,934.71,1006.52,596,1.93,1.93,-84,1
1638707562,2021-12-05 13:32,100.00,934.72,1006.53,596,1.95,1.95,-82,1
1638707622,2021-12-05 13:33,100.00,934.75,1006.56,596,1.98,1.98,-81,1
1638707683,2021-12-05 13:34,100.00,934.69,1006.50,596,2.02,2.02,-82,1
1638707743,2021-12-05 13:35,100.00,934.68,1006.49,596,2.04,2.04,-82,1
1638707803,2021-12-05 13:36,100.00,934.65,1006.45,596,2.06,2.06,-82,1
1638707863,2021-12-05 13:37,100.00,934.62,1006.42,596,2.07,2.07,-83,1
1638707923,2021-12-05 13:38,100.00,934.60,1006.41,596,2.12,2.12,-81,1
1638707984,2021-12-05 13:39,100.00,934.61,1006.42,596,2.13,2.13,-81,1
1638708044,2021-12-05 13:40,100.00,934.63,1006.44,596,2.17,2.17,-82,1
1638708104,2021-12-05 13:41,100.00,934.64,1006.45,596,2.15,2.15,-82,1
1638708164,2021-12-05 13:42,100.00,934.57,1006.38,596,2.20,2.20,-81,1
1638708224,2021-12-05 13:43,100.00,934.56,1006.37,596,2.23,2.23,-83,1
1638708285,2021-12-05 13:44,100.00,934.58,1006.39,596,2.25,2.25,-83,1
1638708345,2021-12-05 13:45,100.00,934.60,1006.40,596,2.30,2.30,-84,1
1638708405,2021-12-05 13:46,100.00,934.60,1006.41,596,2.27,2.27,-83,1
1638708465,2021-12-05 13:47,100.00,934.65,1006.45,596,2.27,2.27,-82,1
1638708526,2021-12-05 13:48,100.00,934.66,1006.47,596,2.30,2.30,-82,1
1638708587,2021-12-05 13:49,100.00,934.67,1006.48,596,2.31,2.31,-83,1
1638708647,2021-12-05 13:50,100.00,934.69,1006.50,596,2.33,2.33,-83,1
1638708707,2021-12-05 13:51,100.00,934.68,1006.49,596,2.34,2.34,-81,1
1638708767,2021-12-05 13:52,100.00,934.70,1006.51,596,2.36,2.36,-82,1
1638708827,2021-12-05 13:53,100.00,934.65,1006.45,596,2.34,2.34,-80,1
1638708887,2021-12-05 13:54,100.00,934.62,1006.43,596,2.34,2.34,-81,1
1638708948,2021-12-05 13:55,100.00,934.61,1006.42,596,2.35,2.35,-82,1
1638709008,2021-12-05 13:56,100.00,934.59,1006.40,596,2.36,2.36,-82,1
1638709068,2021-12-05 13:57,100.00,934.61,1006.42,596,2.34,2.34,-83,1
1638709128,2021-12-05 13:58,100.00,934.61,1006.41,596,2.36,2.36,-83,1
1638709188,2021-12-05 13:59,100.00,934.59,1006.40,596,2.35,2.35,-82,1
1638709248,2021-12-05 14:00,100.00,934.60,1006.41,596,2.35,2.35,-82,1
1638709311,2021-12-05 14:01,100.00,934.59,1006.40,596,2.35,2.35,-81,1
1638709371,2021-12-05 14:02,100.00,934.62,1006.42,596,2.38,2.38,-83,1
1638709432,2021-12-05 14:03,100.00,934.61,1006.42,596,2.39,2.39,-82,1
1638709492,2021-12-05 14:04,100.00,934.55,1006.36,596,2.42,2.42,-83,1
1638709552,2021-12-05 14:05,100.00,934.58,1006.39,596,2.44,2.44,-83,1
1638709612,2021-12-05 14:06,100.00,934.58,1006.38,596,2.44,2.44,-81,1
1638709672,2021-12-05 14:07,100.00,934.57,1006.38,596,2.47,2.47,-81,1
1638709733,2021-12-05 14:08,100.00,934.56,1006.36,596,2.49,2.49,-83,1
1638709793,2021-12-05 14:09,100.00,934.55,1006.36,596,2.51,2.51,-82,1
1638709853,2021-12-05 14:10,100.00,934.59,1006.39,596,2.51,2.51,-83,1
1638709913,2021-12-05 14:11,100.00,934.56,1006.37,596,2.49,2.49,-82,1
1638709973,2021-12-05 14:12,100.00,934.57,1006.38,596,2.51,2.51,-81,1
1638710033,2021-12-05 14:13,100.00,934.56,1006.37,596,2.53,2.53,-82,1
1638710094,2021-12-05 14:14,100.00,934.57,1006.38,596,2.56,2.56,-83,1
1638710154,2021-12-05 14:15,100.00,934.55,1006.35,596,2.54,2.54,-83,1
1638710214,2021-12-05 14:16,100.00,934.56,1006.37,596,2.52,2.52,-82,1
1638710274,2021-12-05 14:17,100.00,934.54,1006.35,596,2.57,2.57,-84,1
1638710334,2021-12-05 14:18,100.00,934.56,1006.37,596,2.54,2.54,-83,1
1638710394,2021-12-05 14:19,100.00,934.50,1006.31,596,2.52,2.52,-82,1
1638710454,2021-12-05 14:20,100.00,934.51,1006.31,596,2.51,2.51,-82,1
1638710514,2021-12-05 14:21,100.00,934.52,1006.33,596,2.52,2.52,-82,1
1638710574,2021-12-05 14:22,100.00,934.51,1006.32,596,2.49,2.49,-85,1
1638710635,2021-12-05 14:23,100.00,934.50,1006.30,596,2.48,2.48,-82,1
1638710695,2021-12-05 14:24,100.00,934.55,1006.36,596,2.47,2.47,-83,1
1638710755,2021-12-05 14:25,100.00,934.56,1006.37,596,2.49,2.49,-83,1
1638710815,2021-12-05 14:26,100.00,934.58,1006.39,596,2.47,2.47,-82,1
1638710875,2021-12-05 14:27,100.00,934.55,1006.36,596,2.46,2.46,-81,1
1638710935,2021-12-05 14:28,100.00,934.57,1006.38,596,2.45,2.45,-82,1
1638710996,2021-12-05 14:29,100.00,934.57,1006.38,596,2.42,2.42,-82,1
1638711056,2021-12-05 14:30,100.00,934.58,1006.39,596,2.42,2.42,-82,1
1638711116,2021-12-05 14:31,100.00,934.58,1006.39,596,2.41,2.41,-81,1
1638711176,2021-12-05 14:32,100.00,934.59,1006.40,596,2.41,2.41,-82,1
1638711236,2021-12-05 14:33,100.00,934.59,1006.39,596,2.39,2.39,-83,1
1638711296,2021-12-05 14:34,100.00,934.57,1006.38,596,2.38,2.38,-83,1
1638711356,2021-12-05 14:35,100.00,934.62,1006.42,596,2.34,2.34,-81,1
1638711416,2021-12-05 14:36,100.00,934.64,1006.44,596,2.37,2.37,-82,1
1638711476,2021-12-05 14:37,100.00,934.66,1006.47,596,2.34,2.34,-81,1
1638711536,2021-12-05 14:38,100.00,934.70,1006.50,596,2.32,2.32,-83,1
1638711596,2021-12-05 14:39,100.00,934.71,1006.52,596,2.34,2.34,-83,1
1638711656,2021-12-05 14:40,100.00,934.73,1006.54,596,2.33,2.33,-83,1
1638711717,2021-12-05 14:41,100.00,934.72,1006.53,596,2.31,2.31,-83,1
1638711777,2021-12-05 14:42,100.00,934.69,1006.50,596,2.29,2.29,-81,1
1638711837,2021-12-05 14:43,100.00,934.68,1006.49,596,2.28,2.28,-81,1
1638711897,2021-12-05 14:44,100.00,934.65,1006.46,596,2.25,2.25,-82,1
1638711957,2021-12-05 14:45,100.00,934.67,1006.48,596,2.24,2.24,-82,1
1638712017,2021-12-05 14:46,100.00,934.68,1006.48,596,2.24,2.24,-83,1
1638712077,2021-12-05 14:47,100.00,934.68,1006.49,596,2.20,2.20,-84,1
1638712138,2021-12-05 14:48,100.00,934.67,1006.48,596,2.18,2.18,-83,1
1638712198,2021-12-05 14:49,100.00,934.68,1006.49,596,2.17,2.17,-82,1
1638712258,2021-12-05 14:50,100.00,934.71,1006.52,596,2.18,2.18,-83,1
1638712318,2021-12-05 14:51,100.00,934.67,1006.48,596,2.14,2.14,-81,1
1638712378,2021-12-05 14:52,100.00,934.74,1006.55,596,2.13,2.13,-83,1
1638712438,2021-12-05 14:53,100.00,934.70,1006.51,596,2.13,2.13,-82,1
1638712498,2021-12-05 14:54,100.00,934.69,1006.50,596,2.06,2.06,-81,1
1638712558,2021-12-05 14:55,100.00,934.72,1006.53,596,1.97,1.97,-82,1
1638712619,2021-12-05 14:56,100.00,934.76,1006.57,596,1.96,1.96,-82,1
1638712679,2021-12-05 14:57,100.00,934.77,1006.58,596,1.95,1.95,-83,1
1638712739,2021-12-05 14:58,100.00,934.81,1006.62,596,1.95,1.95,-83,1
1638712799,2021-12-05 14:59,100.00,934.89,1006.70,596,1.91,1.91,-85,1
1638712859,2021-12-05 15:00,100.00,934.87,1006.68,596,1.86,1.86,-83,1
1638712920,2021-12-05 15:02,100.00,934.83,1006.64,596,1.86,1.86,-82,1
1638712980,2021-12-05 15:03,100.00,934.84,1006.65,596,1.81,1.81,-83,1
1638713040,2021-12-05 15:04,100.00,934.75,1006.56,596,1.78,1.78,-82,1
1638713100,2021-12-05 15:05,100.00,934.80,1006.60,596,1.70,1.70,-82,1
1638713160,2021-12-05 15:06,100.00,934.78,1006.58,596,1.72,1.72,-82,1
1638713220,2021-12-05 15:07,100.00,934.75,1006.56,596,1.64,1.64,-82,1
1638713281,2021-12-05 15:08,100.00,934.76,1006.57,596,1.61,1.61,-82,1
1638713341,2021-12-05 15:09,100.00,934.79,1006.60,596,1.61,1.61,-82,1
1638713401,2021-12-05 15:10,100.00,934.83,1006.64,596,1.62,1.62,-82,1
1638713461,2021-12-05 15:11,100.00,934.75,1006.56,596,1.57,1.57,-81,1
1638713521,2021-12-05 15:12,100.00,934.83,1006.64,596,1.57,1.57,-82,1
1638713581,2021-12-05 15:13,100.00,934.89,1006.70,596,1.48,1.48,-83,1
1638713642,2021-12-05 15:14,100.00,934.84,1006.65,596,1.51,1.51,-83,1
1638713702,2021-12-05 15:15,100.00,934.87,1006.67,596,1.48,1.48,-83,1
1638713762,2021-12-05 15:16,100.00,934.86,1006.67,596,1.47,1.47,-82,1
1638713822,2021-12-05 15:17,100.00,934.89,1006.70,596,1.43,1.43,-83,1
1638713882,2021-12-05 15:18,100.00,934.95,1006.76,596,1.44,1.44,-82,1
1638713942,2021-12-05 15:19,100.00,934.95,1006.76,596,1.43,1.43,-81,1
1638714002,2021-12-05 15:20,100.00,934.96,1006.76,596,1.39,1.39,-80,1
1638714063,2021-12-05 15:21,100.00,934.96,1006.77,596,1.40,1.40,-82,1
1638714123,2021-12-05 15:22,100.00,934.96,1006.76,596,1.39,1.39,-81,1
1638714183,2021-12-05 15:23,100.00,934.96,1006.76,596,1.34,1.34,-81,1
1638714243,2021-12-05 15:24,100.00,934.96,1006.77,596,1.35,1.35,-81,1
1638714304,2021-12-05 15:25,100.00,934.94,1006.74,596,1.38,1.38,-82,1
1638714364,2021-12-05 15:26,100.00,934.93,1006.74,596,1.34,1.34,-83,1
1638714424,2021-12-05 15:27,100.00,934.93,1006.74,596,1.36,1.36,-82,1
1638714484,2021-12-05 15:28,100.00,934.98,1006.79,596,1.35,1.35,-83,1
1638714544,2021-12-05 15:29,100.00,934.97,1006.78,596,1.34,1.34,-81,1
1638714604,2021-12-05 15:30,100.00,935.01,1006.82,596,1.34,1.34,-83,1
1638714664,2021-12-05 15:31,100.00,935.02,1006.83,596,1.34,1.34,-81,1
1638714725,2021-12-05 15:32,100.00,935.04,1006.85,596,1.36,1.36,-82,1
1638714785,2021-12-05 15:33,100.00,935.05,1006.86,596,1.34,1.34,-83,1
1638714845,2021-12-05 15:34,100.00,935.07,1006.88,596,1.36,1.36,-82,1
1638714905,2021-12-05 15:35,100.00,935.06,1006.87,596,1.33,1.33,-81,1
1638714965,2021-12-05 15:36,100.00,935.06,1006.87,596,1.31,1.31,-83,1
1638715025,2021-12-05 15:37,100.00,935.05,1006.85,596,1.31,1.31,-82,1
1638715085,2021-12-05 15:38,100.00,935.09,1006.89,596,1.32,1.32,-82,1
1638715145,2021-12-05 15:39,100.00,935.06,1006.87,596,1.35,1.35,-82,1
1638715205,2021-12-05 15:40,100.00,935.09,1006.90,596,1.32,1.32,-83,1
1638715266,2021-12-05 15:41,100.00,935.07,1006.87,596,1.29,1.29,-82,1
1638715326,2021-12-05 15:42,100.00,935.08,1006.89,596,1.32,1.32,-82,1
1638715386,2021-12-05 15:43,100.00,935.04,1006.85,596,1.21,1.21,-82,1
1638715446,2021-12-05 15:44,100.00,935.07,1006.87,596,1.26,1.26,-80,1
1638715506,2021-12-05 15:45,100.00,935.13,1006.94,596,1.22,1.22,-81,1
1638715566,2021-12-05 15:46,100.00,935.13,1006.94,596,1.18,1.18,-83,1
1638715627,2021-12-05 15:47,100.00,935.16,1006.97,596,1.18,1.18,-84,1
1638715687,2021-12-05 15:48,100.00,935.20,1007.00,596,1.15,1.15,-83,1
1638715748,2021-12-05 15:49,100.00,935.25,1007.06,596,1.12,1.12,-81,1
1638715808,2021-12-05 15:50,100.00,935.31,1007.12,596,1.10,1.10,-82,1
1638715868,2021-12-05 15:51,100.00,935.27,1007.07,596,1.12,1.12,-82,1
1638715928,2021-12-05 15:52,100.00,935.30,1007.11,596,1.03,1.03,-80,1
1638715988,2021-12-05 15:53,100.00,935.36,1007.17,596,0.97,0.97,-82,1
1638716048,2021-12-05 15:54,100.00,935.29,1007.10,596,1.03,1.03,-82,1
1638716108,2021-12-05 15:55,100.00,935.26,1007.07,596,1.05,1.05,-81,1
1638716168,2021-12-05 15:56,100.00,935.27,1007.08,596,1.03,1.03,-82,1
1638716229,2021-12-05 15:57,100.00,935.27,1007.08,596,1.03,1.03,-83,1
1638716289,2021-12-05 15:58,100.00,935.30,1007.11,596,1.01,1.01,-82,1
1638716349,2021-12-05 15:59,100.00,935.36,1007.16,596,1.02,1.02,-81,1
1638716409,2021-12-05 16:00,100.00,935.38,1007.19,596,0.95,0.95,-82,1
1638716469,2021-12-05 16:01,100.00,935.42,1007.22,596,0.96,0.96,-82,1
1638716529,2021-12-05 16:02,100.00,935.42,1007.23,596,0.94,0.94,-81,1
1638716590,2021-12-05 16:03,100.00,935.39,1007.20,596,0.92,0.92,-82,1
1638716651,2021-12-05 16:04,100.00,935.39,1007.19,596,0.90,0.90,-82,1
1638716711,2021-12-05 16:05,100.00,935.38,1007.19,596,0.86,0.86,-82,1
1638716771,2021-12-05 16:06,100.00,935.36,1007.17,596,0.88,0.88,-82,1
1638716831,2021-12-05 16:07,100.00,935.39,1007.20,596,0.88,0.88,-83,1
1638716891,2021-12-05 16:08,100.00,935.40,1007.20,596,0.88,0.88,-82,1
1638716952,2021-12-05 16:09,100.00,935.43,1007.24,596,0.90,0.90,-82,1
1638717012,2021-12-05 16:10,100.00,935.44,1007.24,596,0.84,0.84,-81,1
1638717072,2021-12-05 16:11,100.00,935.45,1007.26,596,0.89,0.89,-82,1
1638717132,2021-12-05 16:12,100.00,935.46,1007.26,596,0.91,0.91,-82,1
1638717192,2021-12-05 16:13,100.00,935.48,1007.29,596,0.90,0.90,-81,1
1638717253,2021-12-05 16:14,100.00,935.50,1007.30,596,0.93,0.93,-83,1
1638717313,2021-12-05 16:15,100.00,935.46,1007.27,596,0.94,0.94,-82,1
1638717373,2021-12-05 16:16,100.00,935.48,1007.29,596,0.93,0.93,-83,1
1638717433,2021-12-05 16:17,100.00,935.41,1007.22,596,0.92,0.92,-81,1
1638717493,2021-12-05 16:18,100.00,935.43,1007.24,596,0.94,0.94,-81,1
1638717554,2021-12-05 16:19,100.00,935.45,1007.25,596,0.92,0.92,-82,1
1638717614,2021-12-05 16:20,100.00,935.46,1007.27,596,0.91,0.91,-84,1
1638717674,2021-12-05 16:21,100.00,935.49,1007.30,596,0.95,0.95,-83,1
1638717734,2021-12-05 16:22,100.00,935.53,1007.34,596,0.93,0.93,-82,1
1638717794,2021-12-05 16:23,100.00,935.51,1007.32,596,0.94,0.94,-83,1
1638717855,2021-12-05 16:24,100.00,935.55,1007.36,596,0.98,0.98,-82,1
1638717915,2021-12-05 16:25,100.00,935.55,1007.36,596,0.92,0.92,-82,1
1638717975,2021-12-05 16:26,100.00,935.46,1007.27,596,0.93,0.93,-83,1
1638718035,2021-12-05 16:27,100.00,935.57,1007.37,596,0.89,0.89,-83,1
1638718095,2021-12-05 16:28,100.00,935.56,1007.36,596,0.89,0.89,-83,1
1638718156,2021-12-05 16:29,100.00,935.54,1007.34,596,0.85,0.85,-81,1
1638718216,2021-12-05 16:30,100.00,935.49,1007.30,596,0.81,0.81,-82,1
1638718276,2021-12-05 16:31,100.00,935.50,1007.31,596,0.80,0.80,-82,1
1638718336,2021-12-05 16:32,100.00,935.51,1007.32,596,0.80,0.80,-82,1
1638718396,2021-12-05 16:33,100.00,935.55,1007.36,596,0.78,0.78,-81,1
1638718457,2021-12-05 16:34,100.00,935.54,1007.34,596,0.78,0.78,-84,1
1638718517,2021-12-05 16:35,100.00,935.53,1007.33,596,0.80,0.80,-82,1
1638718577,2021-12-05 16:36,100.00,935.53,1007.34,596,0.78,0.78,-83,1
1638718637,2021-12-05 16:37,100.00,935.54,1007.34,596,0.76,0.76,-82,1
1638718697,2021-12-05 16:38,100.00,935.58,1007.39,596,0.74,0.74,-82,1
1638718758,2021-12-05 16:39,100.00,935.63,1007.44,596,0.77,0.77,-84,1
1638718818,2021-12-05 16:40,100.00,935.60,1007.40,596,0.75,0.75,-82,1
1638718878,2021-12-05 16:41,100.00,935.59,1007.39,596,0.73,0.73,-82,1
1638718938,2021-12-05 16:42,100.00,935.59,1007.40,596,0.75,0.75,-82,1
1638718998,2021-12-05 16:43,100.00,935.60,1007.41,596,0.76,0.76,-81,1
1638719059,2021-12-05 16:44,100.00,935.63,1007.44,596,0.80,0.80,-83,1
1638719119,2021-12-05 16:45,100.00,935.65,1007.45,596,0.77,0.77,-80,1
1638719179,2021-12-05 16:46,100.00,935.64,1007.45,596,0.79,0.79,-83,1
1638719239,2021-12-05 16:47,100.00,935.64,1007.45,596,0.82,0.82,-83,1
1638719299,2021-12-05 16:48,100.00,935.61,1007.42,596,0.80,0.80,-83,1
1638719360,2021-12-05 16:49,100.00,935.63,1007.44,596,0.82,0.82,-83,1
1638719420,2021-12-05 16:50,100.00,935.63,1007.43,596,0.84,0.84,-83,1
1638719480,2021-12-05 16:51,100.00,935.64,1007.45,596,0.88,0.88,-83,1
1638719540,2021-12-05 16:52,100.00,935.64,1007.45,596,0.88,0.88,-82,1
1638719600,2021-12-05 16:53,100.00,935.64,1007.45,596,0.83,0.83,-82,1
1638719661,2021-12-05 16:54,100.00,935.68,1007.48,596,0.79,0.79,-82,1
1638719721,2021-12-05 16:55,100.00,935.67,1007.47,596,0.80,0.80,-80,1
1638719781,2021-12-05 16:56,100.00,935.69,1007.49,596,0.76,0.76,-82,1
1638719841,2021-12-05 16:57,100.00,935.67,1007.47,596,0.73,0.73,-82,1
1638719901,2021-12-05 16:58,100.00,935.65,1007.46,596,0.77,0.77,-81,1
1638719961,2021-12-05 16:59,100.00,935.71,1007.52,596,0.73,0.73,-82,1
1638720022,2021-12-05 17:00,100.00,935.72,1007.53,596,0.75,0.75,-82,1
1638720082,2021-12-05 17:01,100.00,935.73,1007.53,596,0.73,0.73,-82,1
1638720142,2021-12-05 17:02,100.00,935.76,1007.56,596,0.73,0.73,-82,1
1638720202,2021-12-05 17:03,100.00,935.75,1007.56,596,0.70,0.70,-82,1
1638720262,2021-12-05 17:04,100.00,935.79,1007.60,596,0.69,0.69,-82,1
1638720323,2021-12-05 17:05,100.00,935.73,1007.54,596,0.62,0.62,-82,1
1638720383,2021-12-05 17:06,100.00,935.77,1007.58,596,0.65,0.65,-81,1
1638720443,2021-12-05 17:07,100.00,935.78,1007.59,596,0.64,0.64,-81,1
1638720503,2021-12-05 17:08,100.00,935.75,1007.55,596,0.65,0.65,-82,1
1638720563,2021-12-05 17:09,100.00,935.74,1007.54,596,0.67,0.67,-82,1
1638720624,2021-12-05 17:10,100.00,935.73,1007.54,596,0.63,0.63,-82,1
1638720684,2021-12-05 17:11,100.00,935.72,1007.52,596,0.65,0.65,-82,1
1638720744,2021-12-05 17:12,100.00,935.73,1007.54,596,0.62,0.62,-82,1
1638720804,2021-12-05 17:13,100.00,935.72,1007.53,596,0.62,0.62,-82,1
1638720864,2021-12-05 17:14,100.00,935.70,1007.51,596,0.60,0.60,-81,1
1638720924,2021-12-05 17:15,100.00,935.71,1007.52,596,0.66,0.66,-80,1
1638720985,2021-12-05 17:16,100.00,935.68,1007.49,596,0.65,0.65,-83,1
1638721045,2021-12-05 17:17,100.00,935.68,1007.49,596,0.65,0.65,-82,1
1638721105,2021-12-05 17:18,100.00,935.66,1007.47,596,0.64,0.64,-81,1
1638721165,2021-12-05 17:19,100.00,935.67,1007.47,596,0.66,0.66,-82,1
1638721225,2021-12-05 17:20,100.00,935.65,1007.46,596,0.65,0.65,-82,1
1638721285,2021-12-05 17:21,100.00,935.71,1007.52,596,0.66,0.66,-81,1
1638721345,2021-12-05 17:22,100.00,935.72,1007.53,596,0.67,0.67,-82,1
1638721405,2021-12-05 17:23,100.00,935.72,1007.53,596,0.67,0.67,-82,1
1638721466,2021-12-05 17:24,100.00,935.68,1007.49,596,0.66,0.66,-81,1
1638721526,2021-12-05 17:25,100.00,935.67,1007.47,596,0.67,0.67,-82,1
1638721586,2021-12-05 17:26,100.00,935.69,1007.50,596,0.73,0.73,-83,1
1638721646,2021-12-05 17:27,100.00,935.68,1007.49,596,0.72,0.72,-81,1
1638721706,2021-12-05 17:28,100.00,935.72,1007.53,596,0.68,0.68,-83,1
1638721766,2021-12-05 17:29,100.00,935.72,1007.53,596,0.71,0.71,-83,1
1638721827,2021-12-05 17:30,100.00,935.72,1007.53,596,0.70,0.70,-82,1
1638721887,2021-12-05 17:31,100.00,935.74,1007.55,596,0.73,0.73,-83,1
1638721947,2021-12-05 17:32,100.00,935.74,1007.55,596,0.71,0.71,-81,1
1638722007,2021-12-05 17:33,100.00,935.73,1007.54,596,0.72,0.72,-81,1
1638722067,2021-12-05 17:34,100.00,935.70,1007.51,596,0.72,0.72,-79,1
1638722128,2021-12-05 17:35,100.00,935.68,1007.49,596,0.71,0.71,-82,1
1638722188,2021-12-05 17:36,100.00,935.64,1007.45,596,0.73,0.73,-84,1
1638722248,2021-12-05 17:37,100.00,935.60,1007.41,596,0.75,0.75,-83,1
1638722308,2021-12-05 17:38,100.00,935.58,1007.38,596,0.75,0.75,-82,1
1638722368,2021-12-05 17:39,100.00,935.60,1007.41,596,0.76,0.76,-81,1
1638722428,2021-12-05 17:40,100.00,935.60,1007.41,596,0.77,0.77,-82,1
1638722488,2021-12-05 17:41,100.00,935.62,1007.42,596,0.81,0.81,-81,1
1638722549,2021-12-05 17:42,100.00,935.64,1007.44,596,0.80,0.80,-80,1
1638722609,2021-12-05 17:43,100.00,935.71,1007.52,596,0.77,0.77,-83,1
1638722669,2021-12-05 17:44,100.00,935.70,1007.50,596,0.79,0.79,-82,1
1638722729,2021-12-05 17:45,100.00,935.70,1007.51,596,0.79,0.79,-81,1
1638722789,2021-12-05 17:46,100.00,935.72,1007.53,596,0.78,0.78,-83,1
1638722850,2021-12-05 17:47,100.00,935.75,1007.55,596,0.81,0.81,-82,1
1638722910,2021-12-05 17:48,100.00,935.78,1007.59,596,0.80,0.80,-83,1
1638722970,2021-12-05 17:49,100.00,935.79,1007.60,596,0.76,0.76,-82,1
1638723030,2021-12-05 17:50,100.00,935.75,1007.56,596,0.82,0.82,-82,1
1638723090,2021-12-05 17:51,100.00,935.81,1007.62,596,0.75,0.75,-83,1
1638723150,2021-12-05 17:52,100.00,935.74,1007.54,596,0.83,0.83,-82,1
1638723211,2021-12-05 17:53,100.00,935.76,1007.57,596,0.79,0.79,-82,1
1638723271,2021-12-05 17:54,100.00,935.72,1007.53,596,0.78,0.78,-81,1
1638723331,2021-12-05 17:55,100.00,935.71,1007.52,596,0.78,0.78,-82,1
1638723391,2021-12-05 17:56,100.00,935.74,1007.55,596,0.80,0.80,-82,1
1638723451,2021-12-05 17:57,100.00,935.76,1007.57,596,0.79,0.79,-83,1
1638723512,2021-12-05 17:58,100.00,935.76,1007.57,596,0.83,0.83,-83,1
1638723572,2021-12-05 17:59,100.00,935.77,1007.57,596,0.84,0.84,-84,1
1638723632,2021-12-05 18:00,100.00,935.74,1007.55,596,0.95,0.95,-84,1
1638723692,2021-12-05 18:01,100.00,935.76,1007.56,596,0.95,0.95,-83,1
1638723752,2021-12-05 18:02,100.00,935.71,1007.52,596,0.95,0.95,-82,1
1638723813,2021-12-05 18:03,100.00,935.72,1007.53,596,0.95,0.95,-82,1
1638723873,2021-12-05 18:04,100.00,935.73,1007.54,596,0.97,0.97,-82,1
1638723933,2021-12-05 18:05,100.00,935.70,1007.51,596,0.95,0.95,-82,1
1638723993,2021-12-05 18:06,100.00,935.71,1007.52,596,0.98,0.98,-82,1
1638724053,2021-12-05 18:07,100.00,935.68,1007.49,596,1.03,1.03,-83,1
1638724114,2021-12-05 18:08,100.00,935.71,1007.51,596,1.04,1.04,-82,1
1638724174,2021-12-05 18:09,100.00,935.72,1007.53,596,1.03,1.03,-82,1
1638724234,2021-12-05 18:10,100.00,935.70,1007.51,596,1.02,1.02,-82,1
1638724294,2021-12-05 18:11,100.00,935.73,1007.54,596,1.04,1.04,-82,1
1638724354,2021-12-05 18:12,100.00,935.77,1007.58,596,1.04,1.04,-83,1
1638724414,2021-12-05 18:13,100.00,935.79,1007.60,596,1.03,1.03,-83,1
1638724475,2021-12-05 18:14,100.00,935.84,1007.64,596,1.00,1.00,-82,1
1638724535,2021-12-05 18:15,100.00,935.84,1007.64,596,1.00,1.00,-82,1
1638724595,2021-12-05 18:16,100.00,935.85,1007.65,596,0.99,0.99,-83,1
1638724655,2021-12-05 18:17,100.00,935.89,1007.70,596,1.04,1.04,-82,1
1638724715,2021-12-05 18:18,100.00,935.94,1007.75,596,1.04,1.04,-82,1
1638724775,2021-12-05 18:19,100.00,935.96,1007.76,596,1.05,1.05,-81,1
1638724836,2021-12-05 18:20,100.00,936.00,1007.81,596,1.06,1.06,-83,1
1638724896,2021-12-05 18:21,100.00,935.99,1007.80,596,1.04,1.04,-82,1
1638724956,2021-12-05 18:22,100.00,935.99,1007.79,596,1.06,1.06,-83,1
1638725016,2021-12-05 18:23,100.00,935.98,1007.79,596,1.06,1.06,-84,1
1638725076,2021-12-05 18:24,100.00,936.02,1007.83,596,1.07,1.07,-82,1
1638725136,2021-12-05 18:25,100.00,935.96,1007.77,596,1.08,1.08,-82,1
1638725196,2021-12-05 18:26,100.00,935.98,1007.79,596,1.06,1.06,-81,1
1638725256,2021-12-05 18:27,100.00,935.99,1007.79,596,1.09,1.09,-82,1
1638725317,2021-12-05 18:28,100.00,935.99,1007.80,596,1.11,1.11,-83,1
1638725377,2021-12-05 18:29,100.00,936.01,1007.82,596,1.10,1.10,-83,1
1638725437,2021-12-05 18:30,100.00,936.02,1007.83,596,1.12,1.12,-81,1
1638725497,2021-12-05 18:31,100.00,936.03,1007.84,596,1.10,1.10,-82,1
1638725557,2021-12-05 18:32,100.00,936.05,1007.86,596,1.10,1.10,-82,1
1638725618,2021-12-05 18:33,100.00,936.04,1007.84,596,1.11,1.11,-83,1
1638725678,2021-12-05 18:34,100.00,936.03,1007.83,596,1.09,1.09,-83,1
1638725738,2021-12-05 18:35,100.00,936.02,1007.83,596,1.11,1.11,-83,1
1638725798,2021-12-05 18:36,100.00,936.02,1007.83,596,1.14,1.14,-83,1
1638725858,2021-12-05 18:37,100.00,936.05,1007.86,596,1.10,1.10,-83,1
1638725918,2021-12-05 18:38,100.00,936.01,1007.82,596,1.12,1.12,-83,1
1638725978,2021-12-05 18:39,100.00,936.01,1007.82,596,1.03,1.03,-82,1
1638726039,2021-12-05 18:40,100.00,936.00,1007.81,596,1.07,1.07,-82,1
1638726099,2021-12-05 18:41,100.00,936.02,1007.83,596,1.06,1.06,-81,1
1638726159,2021-12-05 18:42,100.00,936.02,1007.82,596,1.08,1.08,-80,1
1638726219,2021-12-05 18:43,100.00,936.02,1007.83,596,1.09,1.09,-83,1
1638726279,2021-12-05 18:44,100.00,936.02,1007.83,596,1.11,1.11,-81,1
1638726339,2021-12-05 18:45,100.00,936.03,1007.84,596,1.10,1.10,-82,1
1638726399,2021-12-05 18:46,100.00,936.07,1007.87,596,1.11,1.11,-81,1
1638726459,2021-12-05 18:47,100.00,936.05,1007.86,596,1.12,1.12,-82,1
1638726520,2021-12-05 18:48,100.00,936.07,1007.88,596,1.13,1.13,-82,1
1638726580,2021-12-05 18:49,100.00,936.06,1007.87,596,1.08,1.08,-81,1
1638726640,2021-12-05 18:50,100.00,936.10,1007.91,596,1.08,1.08,-81,1
1638726700,2021-12-05 18:51,100.00,936.09,1007.89,596,1.06,1.06,-82,1
1638726760,2021-12-05 18:52,100.00,936.08,1007.89,596,1.03,1.03,-82,1
1638726821,2021-12-05 18:53,100.00,936.08,1007.88,596,1.03,1.03,-83,1
1638726881,2021-12-05 18:54,100.00,936.13,1007.94,596,1.02,1.02,-82,1
1638726941,2021-12-05 18:55,100.00,936.08,1007.89,596,1.03,1.03,-82,1
1638727001,2021-12-05 18:56,100.00,936.07,1007.88,596,1.04,1.04,-82,1
1638727061,2021-12-05 18:57,100.00,936.07,1007.88,596,1.02,1.02,-82,1
1638727121,2021-12-05 18:58,100.00,936.08,1007.88,596,1.04,1.04,-82,1
1638727181,2021-12-05 18:59,100.00,936.08,1007.88,596,1.06,1.06,-82,1
1638727242,2021-12-05 19:00,100.00,936.02,1007.83,596,1.08,1.08,-84,1
1638727302,2021-12-05 19:01,100.00,936.05,1007.86,596,1.08,1.08,-83,1
1638727362,2021-12-05 19:02,100.00,935.97,1007.78,596,1.07,1.07,-82,1
1638727422,2021-12-05 19:03,100.00,936.04,1007.85,596,1.10,1.10,-82,1
1638727482,2021-12-05 19:04,100.00,936.00,1007.81,596,1.10,1.10,-82,1
1638727542,2021-12-05 19:05,100.00,935.99,1007.80,596,1.12,1.12,-83,1
1638727603,2021-12-05 19:06,100.00,935.98,1007.79,596,1.13,1.13,-81,1
1638727663,2021-12-05 19:07,100.00,935.98,1007.78,596,1.16,1.16,-81,1
1638727723,2021-12-05 19:08,100.00,935.98,1007.78,596,1.19,1.19,-81,1
1638727783,2021-12-05 19:09,100.00,935.97,1007.78,596,1.16,1.16,-82,1
1638727843,2021-12-05 19:10,100.00,935.99,1007.80,596,1.18,1.18,-82,1
1638727904,2021-12-05 19:11,100.00,936.02,1007.83,596,1.18,1.18,-82,1
1638727964,2021-12-05 19:12,100.00,936.05,1007.86,596,1.16,1.16,-83,1
1638728024,2021-12-05 19:13,100.00,936.00,1007.80,596,1.13,1.13,-81,1
1638728084,2021-12-05 19:14,100.00,936.01,1007.82,596,1.15,1.15,-83,1
1638728144,2021-12-05 19:15,100.00,936.01,1007.81,596,1.17,1.17,-82,1
1638728204,2021-12-05 19:16,100.00,936.04,1007.84,596,1.17,1.17,-83,1
1638728264,2021-12-05 19:17,100.00,935.99,1007.80,596,1.16,1.16,-81,1
1638728324,2021-12-05 19:18,100.00,935.95,1007.76,596,1.17,1.17,-83,1
1638728385,2021-12-05 19:19,100.00,935.87,1007.68,596,1.18,1.18,-81,1
1638728445,2021-12-05 19:20,100.00,935.85,1007.66,596,1.15,1.15,-82,1
1638728505,2021-12-05 19:21,100.00,935.84,1007.65,596,1.17,1.17,-82,1
1638728565,2021-12-05 19:22,100.00,935.84,1007.64,596,1.21,1.21,-81,1
1638728625,2021-12-05 19:23,100.00,935.90,1007.70,596,1.22,1.22,-81,1
1638728685,2021-12-05 19:24,100.00,935.91,1007.72,596,1.19,1.19,-81,1
1638728746,2021-12-05 19:25,100.00,935.96,1007.77,596,1.21,1.21,-81,1
1638728806,2021-12-05 19:26,100.00,935.96,1007.77,596,1.21,1.21,-83,1
1638728866,2021-12-05 19:27,100.00,935.96,1007.77,596,1.21,1.21,-81,1
1638728926,2021-12-05 19:28,100.00,935.99,1007.80,596,1.19,1.19,-83,1
1638728986,2021-12-05 19:29,100.00,935.97,1007.78,596,1.13,1.13,-83,1
1638729047,2021-12-05 19:30,100.00,935.97,1007.78,596,1.09,1.09,-82,1
1638729107,2021-12-05 19:31,100.00,935.94,1007.75,596,1.12,1.12,-82,1
1638729167,2021-12-05 19:32,100.00,935.93,1007.74,596,1.14,1.14,-82,1
1638729227,2021-12-05 19:33,100.00,935.95,1007.75,596,1.11,1.11,-83,1
1638729287,2021-12-05 19:34,100.00,935.92,1007.72,596,1.15,1.15,-83,1
1638729347,2021-12-05 19:35,100.00,935.88,1007.68,596,1.13,1.13,-83,1
1638729407,2021-12-05 19:36,100.00,935.83,1007.64,596,1.12,1.12,-82,1
1638729467,2021-12-05 19:37,100.00,935.84,1007.65,596,1.13,1.13,-82,1
1638729527,2021-12-05 19:38,100.00,935.81,1007.62,596,1.12,1.12,-83,1
1638729588,2021-12-05 19:39,100.00,935.80,1007.61,596,1.12,1.12,-83,1
1638729648,2021-12-05 19:40,100.00,935.79,1007.60,596,1.12,1.12,-83,1
1638729708,2021-12-05 19:41,100.00,935.86,1007.67,596,1.16,1.16,-83,1
1638729768,2021-12-05 19:42,100.00,935.85,1007.66,596,1.12,1.12,-82,1
1638729828,2021-12-05 19:43,100.00,935.93,1007.73,596,1.25,1.25,-82,1
1638729888,2021-12-05 19:44,100.00,935.93,1007.74,596,1.21,1.21,-82,1
1638729949,2021-12-05 19:45,100.00,935.94,1007.75,596,1.21,1.21,-83,1
1638730009,2021-12-05 19:46,100.00,936.01,1007.82,596,1.19,1.19,-82,1
1638730069,2021-12-05 19:47,100.00,936.06,1007.87,596,1.22,1.22,-81,1
1638730129,2021-12-05 19:48,100.00,936.13,1007.93,596,1.24,1.24,-82,1
1638730189,2021-12-05 19:49,100.00,936.18,1007.99,596,1.25,1.25,-83,1
1638730249,2021-12-05 19:50,100.00,936.19,1008.00,596,1.24,1.24,-84,1
1638730310,2021-12-05 19:51,100.00,936.25,1008.06,596,1.21,1.21,-82,1
1638730370,2021-12-05 19:52,100.00,936.22,1008.02,596,1.20,1.20,-82,1
1638730430,2021-12-05 19:53,100.00,936.19,1008.00,596,1.20,1.20,-81,1
1638730490,2021-12-05 19:54,100.00,936.19,1008.00,596,1.21,1.21,-81,1
1638730550,2021-12-05 19:55,100.00,936.18,1007.99,596,1.21,1.21,-83,1
1638730611,2021-12-05 19:56,100.00,936.14,1007.95,596,1.23,1.23,-83,1
1638730671,2021-12-05 19:57,100.00,936.12,1007.93,596,1.24,1.24,-82,1
1638730731,2021-12-05 19:58,100.00,936.07,1007.88,596,1.26,1.26,-83,1
1638730791,2021-12-05 19:59,100.00,936.03,1007.84,596,1.26,1.26,-83,1
1638730851,2021-12-05 20:00,100.00,935.99,1007.80,596,1.31,1.31,-83,1
1638730912,2021-12-05 20:01,100.00,936.00,1007.81,596,1.32,1.32,-83,1
1638730972,2021-12-05 20:02,100.00,936.01,1007.81,596,1.27,1.27,-82,1
1638731032,2021-12-05 20:03,100.00,936.01,1007.82,596,1.30,1.30,-82,1
1638731092,2021-12-05 20:04,100.00,936.01,1007.81,596,1.31,1.31,-82,1
1638731152,2021-12-05 20:05,100.00,935.99,1007.79,596,1.29,1.29,-81,1
1638731213,2021-12-05 20:06,100.00,935.95,1007.76,596,1.25,1.25,-81,1
1638731273,2021-12-05 20:07,100.00,936.01,1007.82,596,1.27,1.27,-83,1
1638731333,2021-12-05 20:08,100.00,936.03,1007.84,596,1.26,1.26,-83,1
1638731393,2021-12-05 20:09,100.00,936.05,1007.86,596,1.26,1.26,-81,1
1638731453,2021-12-05 20:10,100.00,936.07,1007.88,596,1.27,1.27,-82,1
1638731514,2021-12-05 20:11,100.00,936.08,1007.88,596,1.30,1.30,-82,1
1638731574,2021-12-05 20:12,100.00,936.07,1007.88,596,1.35,1.35,-83,1
1638731634,2021-12-05 20:13,100.00,936.07,1007.88,596,1.36,1.36,-83,1
1638731694,2021-12-05 20:14,100.00,936.00,1007.81,596,1.39,1.39,-84,1
1638731754,2021-12-05 20:15,100.00,936.03,1007.84,596,1.41,1.41,-82,1
1638731815,2021-12-05 20:16,100.00,936.06,1007.87,596,1.40,1.40,-82,1
1638731875,2021-12-05 20:17,100.00,936.04,1007.85,596,1.41,1.41,-81,1
1638731935,2021-12-05 20:18,100.00,936.08,1007.89,596,1.41,1.41,-82,1
1638731995,2021-12-05 20:19,100.00,936.08,1007.89,596,1.45,1.45,-82,1
1638732055,2021-12-05 20:20,100.00,936.08,1007.89,596,1.45,1.45,-83,1
1638732115,2021-12-05 20:21,100.00,936.07,1007.88,596,1.43,1.43,-82,1
1638732175,2021-12-05 20:22,100.00,936.02,1007.83,596,1.45,1.45,-83,1
1638732236,2021-12-05 20:23,100.00,936.08,1007.89,596,1.41,1.41,-83,1
1638732296,2021-12-05 20:24,100.00,936.07,1007.88,596,1.41,1.41,-82,1
1638732356,2021-12-05 20:25,100.00,936.08,1007.89,596,1.41,1.41,-83,1
1638732416,2021-12-05 20:26,100.00,936.09,1007.89,596,1.43,1.43,-83,1
1638732476,2021-12-05 20:27,100.00,936.09,1007.90,596,1.42,1.42,-83,1
1638732537,2021-12-05 20:28,100.00,936.10,1007.91,596,1.42,1.42,-82,1
1638732597,2021-12-05 20:29,100.00,936.04,1007.85,596,1.45,1.45,-82,1
1638732657,2021-12-05 20:30,100.00,935.98,1007.79,596,1.45,1.45,-81,1
1638732717,2021-12-05 20:31,100.00,935.94,1007.75,596,1.47,1.47,-81,1
1638732777,2021-12-05 20:32,100.00,935.94,1007.74,596,1.48,1.48,-83,1
1638732838,2021-12-05 20:33,100.00,935.91,1007.72,596,1.51,1.51,-83,1
1638732898,2021-12-05 20:34,100.00,935.90,1007.71,596,1.48,1.48,-83,1
1638732958,2021-12-05 20:35,100.00,935.90,1007.71,596,1.46,1.46,-82,1
1638733018,2021-12-05 20:36,100.00,935.89,1007.70,596,1.48,1.48,-82,1
1638733078,2021-12-05 20:37,100.00,935.93,1007.74,596,1.50,1.50,-82,1
1638733138,2021-12-05 20:38,100.00,935.97,1007.78,596,1.50,1.50,-83,1
1638733199,2021-12-05 20:39,100.00,935.99,1007.80,596,1.51,1.51,-82,1
1638733259,2021-12-05 20:40,100.00,936.00,1007.80,596,1.51,1.51,-82,1
1638733319,2021-12-05 20:41,100.00,936.04,1007.84,596,1.52,1.52,-84,1
1638733379,2021-12-05 20:42,100.00,936.07,1007.88,596,1.51,1.51,-82,1
1638733439,2021-12-05 20:43,100.00,936.13,1007.94,596,1.49,1.49,-82,1
1638733500,2021-12-05 20:45,100.00,936.18,1007.99,596,1.49,1.49,-82,1
1638733560,2021-12-05 20:46,100.00,936.22,1008.03,596,1.46,1.46,-82,1
1638733620,2021-12-05 20:47,100.00,936.23,1008.04,596,1.44,1.44,-82,1
1638733680,2021-12-05 20:48,100.00,936.26,1008.06,596,1.39,1.39,-81,1
1638733740,2021-12-05 20:49,100.00,936.26,1008.07,596,1.43,1.43,-82,1
1638733801,2021-12-05 20:50,100.00,936.30,1008.11,596,1.44,1.44,-82,1
1638733861,2021-12-05 20:51,100.00,936.31,1008.12,596,1.44,1.44,-83,1
1638733921,2021-12-05 20:52,100.00,936.33,1008.14,596,1.44,1.44,-82,1
1638733981,2021-12-05 20:53,100.00,936.38,1008.18,596,1.47,1.47,-82,1
1638734041,2021-12-05 20:54,100.00,936.40,1008.20,596,1.47,1.47,-83,1
1638734102,2021-12-05 20:55,100.00,936.39,1008.19,596,1.48,1.48,-83,1
1638734162,2021-12-05 20:56,100.00,936.43,1008.24,596,1.48,1.48,-82,1
1638734222,2021-12-05 20:57,100.00,936.47,1008.27,596,1.48,1.48,-82,1
1638734282,2021-12-05 20:58,100.00,936.53,1008.34,596,1.50,1.50,-83,1
1638734342,2021-12-05 20:59,100.00,936.59,1008.40,596,1.48,1.48,-82,1
1638734403,2021-12-05 21:00,100.00,936.56,1008.37,596,1.49,1.49,-82,1
1638734463,2021-12-05 21:01,100.00,936.59,1008.40,596,1.50,1.50,-82,1
1638734523,2021-12-05 21:02,100.00,936.62,1008.43,596,1.50,1.50,-81,1
1638734583,2021-12-05 21:03,100.00,936.63,1008.44,596,1.48,1.48,-81,1
1638734643,2021-12-05 21:04,100.00,936.66,1008.47,596,1.50,1.50,-83,1
1638734704,2021-12-05 21:05,100.00,936.64,1008.45,596,1.50,1.50,-81,1
1638734764,2021-12-05 21:06,100.00,936.63,1008.44,596,1.49,1.49,-83,1
1638734824,2021-12-05 21:07,100.00,936.66,1008.47,596,1.51,1.51,-83,1
1638734884,2021-12-05 21:08,100.00,936.66,1008.46,596,1.52,1.52,-82,1
1638734944,2021-12-05 21:09,100.00,936.68,1008.48,596,1.52,1.52,-81,1
1638735005,2021-12-05 21:10,100.00,936.65,1008.46,596,1.52,1.52,-82,1
1638735065,2021-12-05 21:11,100.00,936.66,1008.47,596,1.52,1.52,-82,1
1638735125,2021-12-05 21:12,100.00,936.66,1008.47,596,1.53,1.53,-81,1
1638735185,2021-12-05 21:13,100.00,936.67,1008.47,596,1.52,1.52,-83,1
1638735245,2021-12-05 21:14,100.00,936.69,1008.50,596,1.55,1.55,-81,1
1638735305,2021-12-05 21:15,100.00,936.67,1008.47,596,1.56,1.56,-82,1
1638735366,2021-12-05 21:16,100.00,936.67,1008.48,596,1.55,1.55,-82,1
1638735426,2021-12-05 21:17,100.00,936.64,1008.45,596,1.57,1.57,-84,1
1638735486,2021-12-05 21:18,100.00,936.66,1008.47,596,1.58,1.58,-83,1
1638735546,2021-12-05 21:19,100.00,936.65,1008.46,596,1.59,1.59,-81,1
1638735606,2021-12-05 21:20,100.00,936.68,1008.49,596,1.58,1.58,-82,1
1638735667,2021-12-05 21:21,100.00,936.66,1008.47,596,1.59,1.59,-82,1
1638735727,2021-12-05 21:22,100.00,936.66,1008.47,596,1.58,1.58,-82,1
1638735787,2021-12-05 21:23,100.00,936.62,1008.43,596,1.57,1.57,-83,1
1638735847,2021-12-05 21:24,100.00,936.58,1008.38,596,1.55,1.55,-81,1
1638735907,2021-12-05 21:25,100.00,936.56,1008.36,596,1.53,1.53,-83,1
1638735968,2021-12-05 21:26,100.00,936.52,1008.32,596,1.53,1.53,-82,1
1638736028,2021-12-05 21:27,100.00,936.48,1008.29,596,1.54,1.54,-82,1
1638736088,2021-12-05 21:28,100.00,936.45,1008.26,596,1.55,1.55,-82,1
1638736148,2021-12-05 21:29,100.00,936.47,1008.28,596,1.56,1.56,-80,1
1638736208,2021-12-05 21:30,100.00,936.44,1008.25,596,1.57,1.57,-83,1
1638736269,2021-12-05 21:31,100.00,936.44,1008.25,596,1.55,1.55,-82,1
1638736329,2021-12-05 21:32,100.00,936.44,1008.25,596,1.56,1.56,-82,1
1638736389,2021-12-05 21:33,100.00,936.41,1008.22,596,1.55,1.55,-83,1
1638736449,2021-12-05 21:34,100.00,936.41,1008.22,596,1.58,1.58,-82,1
1638736509,2021-12-05 21:35,100.00,936.40,1008.21,596,1.59,1.59,-83,1
1638736570,2021-12-05 21:36,100.00,936.38,1008.19,596,1.61,1.61,-83,1
1638736630,2021-12-05 21:37,100.00,936.37,1008.18,596,1.61,1.61,-83,1
1638736690,2021-12-05 21:38,100.00,936.35,1008.16,596,1.63,1.63,-82,1
1638736750,2021-12-05 21:39,100.00,936.35,1008.16,596,1.63,1.63,-82,1
1638736810,2021-12-05 21:40,100.00,936.35,1008.16,596,1.62,1.62,-81,1
1638736870,2021-12-05 21:41,100.00,936.31,1008.12,596,1.62,1.62,-83,1
1638736931,2021-12-05 21:42,100.00,936.30,1008.11,596,1.63,1.63,-82,1
1638736991,2021-12-05 21:43,100.00,936.32,1008.13,596,1.63,1.63,-83,1
1638737051,2021-12-05 21:44,100.00,936.28,1008.09,596,1.63,1.63,-83,1
1638737111,2021-12-05 21:45,100.00,936.24,1008.04,596,1.63,1.63,-82,1
1638737171,2021-12-05 21:46,100.00,936.25,1008.05,596,1.64,1.64,-81,1
1638737232,2021-12-05 21:47,100.00,936.24,1008.04,596,1.65,1.65,-80,1
1638737292,2021-12-05 21:48,100.00,936.25,1008.06,596,1.66,1.66,-83,1
1638737352,2021-12-05 21:49,100.00,936.28,1008.09,596,1.68,1.68,-82,1
1638737412,2021-12-05 21:50,100.00,936.24,1008.04,596,1.68,1.68,-82,1
1638737472,2021-12-05 21:51,100.00,936.24,1008.05,596,1.67,1.67,-81,1
1638737533,2021-12-05 21:52,100.00,936.26,1008.06,596,1.69,1.69,-82,1
1638737593,2021-12-05 21:53,100.00,936.24,1008.05,596,1.67,1.67,-83,1
1638737653,2021-12-05 21:54,100.00,936.18,1007.99,596,1.67,1.67,-84,1
1638737713,2021-12-05 21:55,100.00,936.16,1007.97,596,1.63,1.63,-82,1
1638737773,2021-12-05 21:56,100.00,936.12,1007.93,596,1.59,1.59,-82,1
1638737833,2021-12-05 21:57,100.00,936.10,1007.91,596,1.56,1.56,-81,1
1638737894,2021-12-05 21:58,100.00,936.11,1007.92,596,1.53,1.53,-82,1
1638737954,2021-12-05 21:59,100.00,936.09,1007.90,596,1.48,1.48,-83,1
1638738014,2021-12-05 22:00,100.00,936.13,1007.94,596,1.47,1.47,-83,1
1638738074,2021-12-05 22:01,100.00,936.10,1007.90,596,1.48,1.48,-82,1
1638738134,2021-12-05 22:02,100.00,936.13,1007.94,596,1.44,1.44,-84,1
1638738195,2021-12-05 22:03,100.00,936.07,1007.88,596,1.46,1.46,-84,1
1638738255,2021-12-05 22:04,100.00,936.09,1007.90,596,1.42,1.42,-82,1
1638738315,2021-12-05 22:05,100.00,936.07,1007.88,596,1.42,1.42,-82,1
1638738375,2021-12-05 22:06,100.00,936.05,1007.86,596,1.41,1.41,-82,1
1638738435,2021-12-05 22:07,100.00,936.08,1007.88,596,1.35,1.35,-82,1
1638738496,2021-12-05 22:08,100.00,936.06,1007.86,596,1.34,1.34,-82,1
1638738556,2021-12-05 22:09,100.00,936.09,1007.90,596,1.36,1.36,-83,1
1638738616,2021-12-05 22:10,100.00,936.09,1007.89,596,1.36,1.36,-81,1
1638738676,2021-12-05 22:11,100.00,936.09,1007.90,596,1.37,1.37,-81,1
1638738736,2021-12-05 22:12,100.00,936.07,1007.87,596,1.35,1.35,-81,1
1638738796,2021-12-05 22:13,100.00,936.08,1007.89,596,1.34,1.34,-82,1
1638738857,2021-12-05 22:14,100.00,936.06,1007.87,596,1.32,1.32,-84,1
1638738917,2021-12-05 22:15,100.00,936.07,1007.88,596,1.34,1.34,-83,1
1638738977,2021-12-05 22:16,100.00,936.10,1007.91,596,1.35,1.35,-83,1
1638739037,2021-12-05 22:17,100.00,936.09,1007.90,596,1.34,1.34,-82,1
1638739097,2021-12-05 22:18,100.00,936.09,1007.90,596,1.30,1.30,-81,1
1638739158,2021-12-05 22:19,100.00,936.15,1007.95,596,1.31,1.31,-82,1
1638739218,2021-12-05 22:20,100.00,936.16,1007.97,596,1.30,1.30,-81,1
1638739278,2021-12-05 22:21,100.00,936.20,1008.01,596,1.33,1.33,-82,1
1638739338,2021-12-05 22:22,100.00,936.19,1007.99,596,1.34,1.34,-83,1
1638739398,2021-12-05 22:23,100.00,936.15,1007.95,596,1.37,1.37,-81,1
1638739459,2021-12-05 22:24,100.00,936.16,1007.96,596,1.38,1.38,-82,1
1638739519,2021-12-05 22:25,100.00,936.13,1007.94,596,1.40,1.40,-83,1
1638739579,2021-12-05 22:26,100.00,936.15,1007.96,596,1.41,1.41,-81,1
1638739639,2021-12-05 22:27,100.00,936.13,1007.94,596,1.42,1.42,-83,1
1638739699,2021-12-05 22:28,100.00,936.12,1007.92,596,1.45,1.45,-83,1
1638739759,2021-12-05 22:29,100.00,936.09,1007.90,596,1.48,1.48,-82,1
1638739819,2021-12-05 22:30,100.00,936.11,1007.91,596,1.48,1.48,-82,1
1638739880,2021-12-05 22:31,100.00,936.09,1007.90,596,1.49,1.49,-83,1
1638739940,2021-12-05 22:32,100.00,936.08,1007.89,596,1.50,1.50,-82,1
1638740000,2021-12-05 22:33,100.00,936.13,1007.94,596,1.50,1.50,-82,1
1638740060,2021-12-05 22:34,100.00,936.12,1007.93,596,1.50,1.50,-83,1
1638740121,2021-12-05 22:35,100.00,936.20,1008.00,596,1.50,1.50,-82,1
1638740181,2021-12-05 22:36,100.00,936.21,1008.02,596,1.52,1.52,-82,1
1638740241,2021-12-05 22:37,100.00,936.22,1008.03,596,1.52,1.52,-83,1
1638740301,2021-12-05 22:38,100.00,936.25,1008.05,596,1.52,1.52,-82,1
1638740361,2021-12-05 22:39,100.00,936.21,1008.01,596,1.52,1.52,-82,1
1638740421,2021-12-05 22:40,100.00,936.25,1008.06,596,1.47,1.47,-84,1
1638740481,2021-12-05 22:41,100.00,936.12,1007.93,596,1.50,1.50,-83,1
1638740542,2021-12-05 22:42,100.00,936.11,1007.91,596,1.50,1.50,-82,1
1638740602,2021-12-05 22:43,100.00,936.08,1007.89,596,1.51,1.51,-82,1
1638740662,2021-12-05 22:44,100.00,936.07,1007.88,596,1.51,1.51,-82,1
1638740722,2021-12-05 22:45,100.00,936.03,1007.83,596,1.49,1.49,-83,1
1638740782,2021-12-05 22:46,100.00,936.00,1007.81,596,1.47,1.47,-82,1
1638740842,2021-12-05 22:47,100.00,936.02,1007.83,596,1.49,1.49,-83,1
1638740902,2021-12-05 22:48,100.00,936.02,1007.82,596,1.51,1.51,-82,1
1638740962,2021-12-05 22:49,100.00,935.96,1007.77,596,1.51,1.51,-82,1
1638741023,2021-12-05 22:50,100.00,935.96,1007.76,596,1.54,1.54,-83,1
1638741083,2021-12-05 22:51,100.00,935.93,1007.74,596,1.55,1.55,-82,1
1638741143,2021-12-05 22:52,100.00,935.96,1007.77,596,1.58,1.58,-81,1
1638741203,2021-12-05 22:53,100.00,935.98,1007.78,596,1.58,1.58,-81,1
1638741263,2021-12-05 22:54,100.00,936.01,1007.82,596,1.60,1.60,-82,1
1638741324,2021-12-05 22:55,100.00,936.07,1007.88,596,1.63,1.63,-82,1
1638741384,2021-12-05 22:56,100.00,936.08,1007.89,596,1.61,1.61,-82,1
1638741444,2021-12-05 22:57,100.00,936.08,1007.89,596,1.62,1.62,-82,1
1638741504,2021-12-05 22:58,100.00,936.04,1007.84,596,1.62,1.62,-81,1
1638741564,2021-12-05 22:59,100.00,936.00,1007.81,596,1.62,1.62,-82,1
1638741624,2021-12-05 23:00,100.00,935.98,1007.79,596,1.61,1.61,-82,1
1638741684,2021-12-05 23:01,100.00,935.99,1007.79,596,1.62,1.62,-82,1
1638741744,2021-12-05 23:02,100.00,936.00,1007.81,596,1.62,1.62,-81,1
1638741804,2021-12-05 23:03,100.00,935.98,1007.79,596,1.62,1.62,-82,1
1638741864,2021-12-05 23:04,100.00,936.02,1007.82,596,1.58,1.58,-83,1
1638741925,2021-12-05 23:05,100.00,936.05,1007.85,596,1.59,1.59,-83,1
1638741985,2021-12-05 23:06,100.00,936.07,1007.88,596,1.59,1.59,-81,1
1638742045,2021-12-05 23:07,100.00,936.09,1007.89,596,1.63,1.63,-82,1
1638742105,2021-12-05 23:08,100.00,936.08,1007.89,596,1.64,1.64,-82,1
1638742165,2021-12-05 23:09,100.00,936.03,1007.84,596,1.65,1.65,-82,1
1638742225,2021-12-05 23:10,100.00,936.00,1007.81,596,1.63,1.63,-81,1
1638742285,2021-12-05 23:11,100.00,936.00,1007.81,596,1.63,1.63,-82,1
1638742345,2021-12-05 23:12,100.00,935.99,1007.80,596,1.65,1.65,-82,1
1638742405,2021-12-05 23:13,100.00,936.04,1007.84,596,1.67,1.67,-82,1
1638742466,2021-12-05 23:14,100.00,936.12,1007.92,596,1.65,1.65,-82,1
1638742526,2021-12-05 23:15,100.00,936.17,1007.98,596,1.66,1.66,-82,1
1638742586,2021-12-05 23:16,100.00,936.20,1008.01,596,1.63,1.63,-82,1
1638742646,2021-12-05 23:17,100.00,936.18,1007.99,596,1.66,1.66,-83,1
1638742706,2021-12-05 23:18,100.00,936.16,1007.97,596,1.70,1.70,-83,1
1638742766,2021-12-05 23:19,100.00,936.11,1007.92,596,1.70,1.70,-82,1
1638742826,2021-12-05 23:20,100.00,936.07,1007.87,596,1.68,1.68,-82,1
1638742886,2021-12-05 23:21,100.00,936.04,1007.84,596,1.66,1.66,-83,1
1638742946,2021-12-05 23:22,100.00,936.04,1007.84,596,1.69,1.69,-82,1
1638743006,2021-12-05 23:23,100.00,936.04,1007.85,596,1.67,1.67,-82,1
1638743066,2021-12-05 23:24,100.00,936.08,1007.88,596,1.68,1.68,-82,1
1638743126,2021-12-05 23:25,100.00,936.08,1007.88,596,1.71,1.71,-81,1
1638743186,2021-12-05 23:26,100.00,936.12,1007.93,596,1.67,1.67,-82,1
1638743246,2021-12-05 23:27,100.00,936.09,1007.90,596,1.69,1.69,-81,1
1638743307,2021-12-05 23:28,100.00,936.07,1007.88,596,1.67,1.67,-82,1
1638743367,2021-12-05 23:29,100.00,936.01,1007.81,596,1.65,1.65,-82,1
1638743427,2021-12-05 23:30,100.00,935.95,1007.76,596,1.63,1.63,-82,1
1638743487,2021-12-05 23:31,100.00,935.93,1007.74,596,1.60,1.60,-82,1
1638743547,2021-12-05 23:32,100.00,935.92,1007.73,596,1.58,1.58,-82,1
1638743607,2021-12-05 23:33,100.00,935.91,1007.71,596,1.59,1.59,-81,1
1638743667,2021-12-05 23:34,100.00,935.93,1007.74,596,1.60,1.60,-83,1
1638743727,2021-12-05 23:35,100.00,935.89,1007.70,596,1.60,1.60,-83,1
1638743787,2021-12-05 23:36,100.00,935.92,1007.73,596,1.62,1.62,-83,1
1638743847,2021-12-05 23:37,100.00,935.94,1007.75,596,1.66,1.66,-84,1
1638743907,2021-12-05 23:38,100.00,935.92,1007.73,596,1.66,1.66,-82,1
1638743967,2021-12-05 23:39,100.00,935.89,1007.69,596,1.64,1.64,-83,1
1638744027,2021-12-05 23:40,100.00,935.90,1007.70,596,1.62,1.62,-81,1
1638744087,2021-12-05 23:41,100.00,935.88,1007.69,596,1.61,1.61,-82,1
1638744147,2021-12-05 23:42,100.00,935.86,1007.67,596,1.58,1.58,-82,1
1638744207,2021-12-05 23:43,100.00,935.82,1007.63,596,1.57,1.57,-81,1
1638744267,2021-12-05 23:44,100.00,935.81,1007.62,596,1.59,1.59,-81,1
1638744327,2021-12-05 23:45,100.00,935.73,1007.54,596,1.56,1.56,-83,1
1638744387,2021-12-05 23:46,100.00,935.70,1007.51,596,1.57,1.57,-82,1
1638744447,2021-12-05 23:47,100.00,935.68,1007.49,596,1.60,1.60,-80,1
1638744507,2021-12-05 23:48,100.00,935.68,1007.49,596,1.61,1.61,-81,1
1638744567,2021-12-05 23:49,100.00,935.66,1007.46,596,1.59,1.59,-82,1
1638744627,2021-12-05 23:50,100.00,935.65,1007.46,596,1.62,1.62,-81,1
1638744687,2021-12-05 23:51,100.00,935.64,1007.45,596,1.60,1.60,-82,1
1638744748,2021-12-05 23:52,100.00,935.61,1007.42,596,1.60,1.60,-83,1
1638744808,2021-12-05 23:53,100.00,935.60,1007.41,596,1.59,1.59,-83,1
1638744868,2021-12-05 23:54,100.00,935.60,1007.41,596,1.63,1.63,-84,1
1638744928,2021-12-05 23:55,100.00,935.62,1007.43,596,1.61,1.61,-82,1
1638744988,2021-12-05 23:56,100.00,935.59,1007.40,596,1.62,1.62,-81,1
1638745048,2021-12-05 23:57,100.00,935.60,1007.40,596,1.61,1.61,-82,1
1638745108,2021-12-05 23:58,100.00,935.62,1007.43,596,1.63,1.63,-82,1
1638745168,2021-12-05 23:59,100.00,935.65,1007.46,596,1.62,1.62,-82,1