1638745228,2021-12-06 00:00,100.00,935.67,1007.48,596,1.61,1.61,-80,1
1638745288,2021-12-06 00:01,100.00,935.67,1007.48,596,1.57,1.57,-83,1
1638745348,2021-12-06 00:02,100.00,935.70,1007.51,596,1.58,1.58,-82,1
1638745408,2021-12-06 00:03,100.00,935.69,1007.49,596,1.56,1.56,-82,1
1638745468,2021-12-06 00:04,100.00,935.67,1007.48,596,1.55,1.55,-83,1
1638745528,2021-12-06 00:05,100.00,935.70,1007.51,596,1.56,1.56,-80,1
1638745588,2021-12-06 00:06,100.00,935.67,1007.48,596,1.58,1.58,-83,1
1638745648,2021-12-06 00:07,100.00,935.72,1007.53,596,1.60,1.60,-80,1
1638745708,2021-12-06 00:08,100.00,935.73,1007.54,596,1.58,1.58,-81,1
1638745768,2021-12-06 00:09,100.00,935.73,1007.53,596,1.59,1.59,-83,1
1638745828,2021-12-06 00:10,100.00,935.79,1007.60,596,1.59,1.59,-83,1
1638745888,2021-12-06 00:11,100.00,935.79,1007.60,596,1.60,1.60,-83,1
1638745948,2021-12-06 00:12,100.00,935.79,1007.60,596,1.62,1.62,-82,1
1638746008,2021-12-06 00:13,100.00,935.78,1007.59,596,1.61,1.61,-82,1
1638746068,2021-12-06 00:14,100.00,935.78,1007.58,596,1.67,1.67,-81,1
1638746128,2021-12-06 00:15,100.00,935.80,1007.61,596,1.65,1.65,-82,1
1638746188,2021-12-06 00:16,100.00,935.84,1007.65,596,1.66,1.66,-81,1
1638746248,2021-12-06 00:17,100.00,935.81,1007.62,596,1.64,1.64,-81,1
1638746308,2021-12-06 00:18,100.00,935.90,1007.70,596,1.62,1.62,-84,1
1638746369,2021-12-06 00:19,100.00,935.92,1007.73,596,1.60,1.60,-82,1
1638746429,2021-12-06 00:20,100.00,935.92,1007.73,596,1.60,1.60,-83,1
1638746489,2021-12-06 00:21,100.00,935.96,1007.77,596,1.63,1.63,-81,1
1638746549,2021-12-06 00:22,100.00,936.02,1007.83,596,1.65,1.65,-81,1
1638746609,2021-12-06 00:23,100.00,936.02,1007.83,596,1.62,1.62,-83,1
1638746669,2021-12-06 00:24,100.00,935.99,1007.80,596,1.59,1.59,-80,1
1638746729,2021-12-06 00:25,100.00,936.02,1007.82,596,1.60,1.60,-82,1
1638746789,2021-12-06 00:26,100.00,936.02,1007.83,596,1.59,1.59,-83,1
1638746849,2021-12-06 00:27,100.00,936.01,1007.82,596,1.58,1.58,-81,1
1638746909,2021-12-06 00:28,100.00,936.00,1007.81,596,1.59,1.59,-80,1
1638746969,2021-12-06 00:29,100.00,936.03,1007.84,596,1.54,1.54,-82,1
1638747029,2021-12-06 00:30,100.00,936.04,1007.85,596,1.56,1.56,-84,1
1638747089,2021-12-06 00:31,100.00,936.07,1007.88,596,1.56,1.56,-82,1
1638747149,2021-12-06 00:32,100.00,936.09,1007.90,596,1.54,1.54,-82,1
1638747209,2021-12-06 00:33,100.00,936.10,1007.91,596,1.55,1.55,-82,1
1638747269,2021-12-06 00:34,100.00,936.09,1007.90,596,1.56,1.56,-83,1
1638747329,2021-12-06 00:35,100.00,936.07,1007.88,596,1.55,1.55,-81,1
1638747389,2021-12-06 00:36,100.00,936.08,1007.89,596,1.55,1.55,-81,1
1638747449,2021-12-06 00:37,100.00,936.05,1007.86,596,1.55,1.55,-81,1
1638747509,2021-12-06 00:38,100.00,936.02,1007.83,596,1.55,1.55,-82,1
1638747569,2021-12-06 00:39,100.00,936.05,1007.86,596,1.55,1.55,-84,1
1638747629,2021-12-06 00:40,100.00,936.10,1007.91,596,1.59,1.59,-82,1
1638747689,2021-12-06 00:41,100.00,936.15,1007.96,596,1.56,1.56,-81,1
1638747749,2021-12-06 00:42,100.00,936.18,1007.99,596,1.57,1.57,-82,1
1638747810,2021-12-06 00:43,100.00,936.19,1008.00,596,1.57,1.57,-82,1
1638747870,2021-12-06 00:44,100.00,936.17,1007.97,596,1.58,1.58,-80,1
1638747930,2021-12-06 00:45,100.00,936.20,1008.00,596,1.63,1.63,-83,1
1638747990,2021-12-06 00:46,100.00,936.16,1007.96,596,1.61,1.61,-83,1
1638748050,2021-12-06 00:47,100.00,936.13,1007.94,596,1.58,1.58,-82,1
1638748110,2021-12-06 00:48,100.00,936.08,1007.89,596,1.60,1.60,-81,1
1638748170,2021-12-06 00:49,100.00,936.03,1007.83,596,1.58,1.58,-81,1
1638748230,2021-12-06 00:50,100.00,935.98,1007.78,596,1.55,1.55,-82,1
1638748290,2021-12-06 00:51,100.00,935.99,1007.80,596,1.57,1.57,-82,1
1638748350,2021-12-06 00:52,100.00,936.02,1007.83,596,1.57,1.57,-82,1
1638748410,2021-12-06 00:53,100.00,936.04,1007.85,596,1.59,1.59,-82,1
1638748470,2021-12-06 00:54,100.00,936.08,1007.89,596,1.60,1.60,-82,1
1638748530,2021-12-06 00:55,100.00,936.08,1007.89,596,1.60,1.60,-83,1
1638748590,2021-12-06 00:56,100.00,936.07,1007.88,596,1.59,1.59,-82,1
1638748650,2021-12-06 00:57,100.00,936.00,1007.81,596,1.60,1.60,-82,1
1638748710,2021-12-06 00:58,100.00,935.95,1007.76,596,1.62,1.62,-82,1
1638748770,2021-12-06 00:59,100.00,935.94,1007.75,596,1.63,1.63,-82,1
1638748830,2021-12-06 01:00,100.00,935.97,1007.77,596,1.62,1.62,-81,1
1638748890,2021-12-06 01:01,100.00,935.94,1007.75,596,1.66,1.66,-82,1
1638748950,2021-12-06 01:02,100.00,935.95,1007.76,596,1.59,1.59,-81,1
1638749010,2021-12-06 01:03,100.00,935.98,1007.79,596,1.66,1.66,-82,1
1638749070,2021-12-06 01:04,100.00,936.00,1007.81,596,1.67,1.67,-82,1
1638749130,2021-12-06 01:05,100.00,936.00,1007.81,596,1.68,1.68,-83,1
1638749190,2021-12-06 01:06,100.00,935.97,1007.78,596,1.65,1.65,-83,1
1638749250,2021-12-06 01:07,100.00,935.94,1007.75,596,1.52,1.52,-81,1
1638749310,2021-12-06 01:08,100.00,935.90,1007.71,596,1.51,1.51,-82,1
1638749370,2021-12-06 01:09,100.00,935.88,1007.68,596,1.49,1.49,-81,1
1638749431,2021-12-06 01:10,100.00,935.86,1007.67,596,1.45,1.45,-83,1
1638749491,2021-12-06 01:11,100.00,935.84,1007.65,596,1.41,1.41,-82,1
1638749551,2021-12-06 01:12,100.00,935.82,1007.63,596,1.40,1.40,-82,1
1638749611,2021-12-06 01:13,100.00,935.82,1007.63,596,1.41,1.41,-82,1
1638749671,2021-12-06 01:14,100.00,935.80,1007.61,596,1.41,1.41,-82,1
1638749731,2021-12-06 01:15,100.00,935.73,1007.54,596,1.41,1.41,-82,1
1638749791,2021-12-06 01:16,100.00,935.73,1007.54,596,1.41,1.41,-82,1
1638749851,2021-12-06 01:17,100.00,935.76,1007.57,596,1.39,1.39,-82,1
1638749911,2021-12-06 01:18,100.00,935.74,1007.54,596,1.40,1.40,-84,1
1638749971,2021-12-06 01:19,100.00,935.75,1007.56,596,1.43,1.43,-81,1
1638750031,2021-12-06 01:20,100.00,935.74,1007.55,596,1.45,1.45,-82,1
1638750091,2021-12-06 01:21,100.00,935.73,1007.54,596,1.47,1.47,-81,1
1638750151,2021-12-06 01:22,100.00,935.78,1007.59,596,1.49,1.49,-83,1
1638750211,2021-12-06 01:23,100.00,935.82,1007.63,596,1.47,1.47,-82,1
1638750271,2021-12-06 01:24,100.00,935.84,1007.65,596,1.48,1.48,-83,1
1638750331,2021-12-06 01:25,100.00,935.85,1007.66,596,1.47,1.47,-80,1
1638750391,2021-12-06 01:26,100.00,935.81,1007.61,596,1.49,1.49,-81,1
1638750451,2021-12-06 01:27,100.00,935.78,1007.58,596,1.51,1.51,-82,1
1638750511,2021-12-06 01:28,100.00,935.75,1007.55,596,1.50,1.50,-82,1
1638750571,2021-12-06 01:29,100.00,935.68,1007.49,596,1.49,1.49,-82,1
1638750631,2021-12-06 01:30,100.00,935.65,1007.45,596,1.50,1.50,-82,1
1638750691,2021-12-06 01:31,100.00,935.67,1007.47,596,1.49,1.49,-81,1
1638750751,2021-12-06 01:32,100.00,935.66,1007.47,596,1.51,1.51,-81,1
1638750811,2021-12-06 01:33,100.00,935.67,1007.48,596,1.52,1.52,-82,1
1638750871,2021-12-06 01:34,100.00,935.67,1007.48,596,1.53,1.53,-82,1
1638750932,2021-12-06 01:35,100.00,935.69,1007.49,596,1.51,1.51,-82,1
1638750992,2021-12-06 01:36,100.00,935.68,1007.48,596,1.53,1.53,-81,1
1638751052,2021-12-06 01:37,100.00,935.72,1007.52,596,1.51,1.51,-81,1
1638751112,2021-12-06 01:38,100.00,935.73,1007.54,596,1.51,1.51,-82,1
1638751172,2021-12-06 01:39,100.00,935.72,1007.53,596,1.52,1.52,-83,1
1638751232,2021-12-06 01:40,100.00,935.77,1007.58,596,1.51,1.51,-82,1
1638751292,2021-12-06 01:41,100.00,935.72,1007.53,596,1.50,1.50,-82,1
1638751352,2021-12-06 01:42,100.00,935.72,1007.53,596,1.50,1.50,-83,1
1638751412,2021-12-06 01:43,100.00,935.68,1007.48,596,1.48,1.48,-84,1
1638751472,2021-12-06 01:44,100.00,935.62,1007.43,596,1.50,1.50,-83,1
1638751532,2021-12-06 01:45,100.00,935.63,1007.44,596,1.53,1.53,-81,1
1638751592,2021-12-06 01:46,100.00,935.68,1007.49,596,1.54,1.54,-81,1
1638751652,2021-12-06 01:47,100.00,935.63,1007.44,596,1.54,1.54,-82,1
1638751712,2021-12-06 01:48,100.00,935.60,1007.41,596,1.55,1.55,-81,1
1638751772,2021-12-06 01:49,100.00,935.56,1007.37,596,1.53,1.53,-82,1
1638751832,2021-12-06 01:50,100.00,935.60,1007.41,596,1.54,1.54,-82,1
1638751892,2021-12-06 01:51,100.00,935.61,1007.42,596,1.54,1.54,-82,1
1638751952,2021-12-06 01:52,100.00,935.59,1007.39,596,1.55,1.55,-81,1
1638752012,2021-12-06 01:53,100.00,935.54,1007.35,596,1.55,1.55,-82,1
1638752072,2021-12-06 01:54,100.00,935.52,1007.33,596,1.58,1.58,-81,1
1638752132,2021-12-06 01:55,100.00,935.53,1007.33,596,1.59,1.59,-82,1
1638752192,2021-12-06 01:56,100.00,935.48,1007.29,596,1.58,1.58,-82,1
1638752252,2021-12-06 01:57,100.00,935.47,1007.27,596,1.61,1.61,-82,1
1638752312,2021-12-06 01:58,100.00,935.51,1007.32,596,1.59,1.59,-82,1
1638752372,2021-12-06 01:59,100.00,935.51,1007.32,596,1.59,1.59,-83,1
1638752432,2021-12-06 02:00,100.00,935.54,1007.34,596,1.57,1.57,-84,1
1638752493,2021-12-06 02:01,100.00,935.60,1007.41,596,1.57,1.57,-81,1
1638752553,2021-12-06 02:02,100.00,935.62,1007.43,596,1.57,1.57,-83,1
1638752613,2021-12-06 02:03,100.00,935.70,1007.51,596,1.49,1.49,-81,1
1638752673,2021-12-06 02:04,100.00,935.70,1007.50,596,1.50,1.50,-81,1
1638752733,2021-12-06 02:05,100.00,935.68,1007.49,596,1.48,1.48,-82,1
1638752793,2021-12-06 02:06,100.00,935.73,1007.54,596,1.42,1.42,-83,1
1638752853,2021-12-06 02:07,100.00,935.69,1007.50,596,1.46,1.46,-82,1
1638752913,2021-12-06 02:08,100.00,935.68,1007.49,596,1.47,1.47,-81,1
1638752973,2021-12-06 02:09,100.00,935.70,1007.51,596,1.46,1.46,-82,1
1638753033,2021-12-06 02:10,100.00,935.71,1007.52,596,1.48,1.48,-81,1
1638753093,2021-12-06 02:11,100.00,935.76,1007.57,596,1.47,1.47,-81,1
1638753153,2021-12-06 02:12,100.00,935.82,1007.62,596,1.50,1.50,-81,1
1638753213,2021-12-06 02:13,100.00,935.88,1007.69,596,1.50,1.50,-83,1
1638753273,2021-12-06 02:14,100.00,935.90,1007.71,596,1.49,1.49,-81,1
1638753333,2021-12-06 02:15,100.00,935.90,1007.70,596,1.51,1.51,-83,1
1638753393,2021-12-06 02:16,100.00,935.91,1007.71,596,1.49,1.49,-84,1
1638753453,2021-12-06 02:17,100.00,935.90,1007.71,596,1.50,1.50,-80,1
1638753513,2021-12-06 02:18,100.00,935.92,1007.72,596,1.49,1.49,-82,1
1638753573,2021-12-06 02:19,100.00,935.93,1007.73,596,1.47,1.47,-81,1
1638753633,2021-12-06 02:20,100.00,935.93,1007.74,596,1.46,1.46,-82,1
1638753693,2021-12-06 02:21,100.00,935.93,1007.74,596,1.47,1.47,-81,1
1638753753,2021-12-06 02:22,100.00,935.92,1007.72,596,1.45,1.45,-82,1
1638753813,2021-12-06 02:23,100.00,935.91,1007.72,596,1.47,1.47,-81,1
1638753873,2021-12-06 02:24,100.00,935.91,1007.71,596,1.46,1.46,-82,1
1638753933,2021-12-06 02:25,100.00,935.90,1007.71,596,1.50,1.50,-82,1
1638753993,2021-12-06 02:26,100.00,935.89,1007.70,596,1.47,1.47,-82,1
1638754054,2021-12-06 02:27,100.00,935.90,1007.70,596,1.49,1.49,-83,1
1638754114,2021-12-06 02:28,100.00,935.90,1007.71,596,1.48,1.48,-83,1
1638754174,2021-12-06 02:29,100.00,935.87,1007.68,596,1.46,1.46,-81,1
1638754234,2021-12-06 02:30,100.00,935.86,1007.66,596,1.45,1.45,-81,1
1638754294,2021-12-06 02:31,100.00,935.81,1007.61,596,1.48,1.48,-83,1
1638754354,2021-12-06 02:32,100.00,935.79,1007.60,596,1.49,1.49,-82,1
1638754414,2021-12-06 02:33,100.00,935.83,1007.64,596,1.49,1.49,-83,1
1638754474,2021-12-06 02:34,100.00,935.83,1007.63,596,1.51,1.51,-82,1
1638754534,2021-12-06 02:35,100.00,935.80,1007.61,596,1.53,1.53,-82,1
1638754594,2021-12-06 02:36,100.00,935.81,1007.61,596,1.54,1.54,-82,1
1638754654,2021-12-06 02:37,100.00,935.82,1007.63,596,1.56,1.56,-80,1
1638754714,2021-12-06 02:38,100.00,935.86,1007.67,596,1.57,1.57,-82,1
1638754774,2021-12-06 02:39,100.00,935.87,1007.68,596,1.55,1.55,-81,1
1638754834,2021-12-06 02:40,100.00,935.88,1007.69,596,1.53,1.53,-81,1
1638754894,2021-12-06 02:41,100.00,935.90,1007.71,596,1.55,1.55,-80,1
1638754954,2021-12-06 02:42,100.00,935.89,1007.70,596,1.51,1.51,-83,1
1638755014,2021-12-06 02:43,100.00,935.87,1007.67,596,1.49,1.49,-82,1
1638755074,2021-12-06 02:44,100.00,935.85,1007.66,596,1.52,1.52,-82,1
1638755134,2021-12-06 02:45,100.00,935.84,1007.65,596,1.49,1.49,-82,1
1638755194,2021-12-06 02:46,100.00,935.80,1007.61,596,1.44,1.44,-83,1
1638755254,2021-12-06 02:47,100.00,935.72,1007.53,596,1.38,1.38,-83,1
1638755314,2021-12-06 02:48,100.00,935.74,1007.55,596,1.39,1.39,-82,1
1638755374,2021-12-06 02:49,100.00,935.71,1007.52,596,1.39,1.39,-83,1
1638755434,2021-12-06 02:50,100.00,935.72,1007.52,596,1.41,1.41,-82,1
1638755494,2021-12-06 02:51,100.00,935.71,1007.52,596,1.39,1.39,-81,1
1638755555,2021-12-06 02:52,100.00,935.67,1007.48,596,1.38,1.38,-83,1
1638755615,2021-12-06 02:53,100.00,935.67,1007.47,596,1.39,1.39,-79,1
1638755675,2021-12-06 02:54,100.00,935.66,1007.47,596,1.40,1.40,-82,1
1638755735,2021-12-06 02:55,100.00,935.64,1007.45,596,1.36,1.36,-83,1
1638755795,2021-12-06 02:56,100.00,935.63,1007.44,596,1.38,1.38,-82,1
1638755855,2021-12-06 02:57,100.00,935.60,1007.41,596,1.37,1.37,-82,1
1638755915,2021-12-06 02:58,100.00,935.56,1007.37,596,1.39,1.39,-81,1
1638755975,2021-12-06 02:59,100.00,935.49,1007.30,596,1.29,1.29,-81,1
1638756035,2021-12-06 03:00,100.00,935.44,1007.25,596,1.28,1.28,-83,1
1638756095,2021-12-06 03:01,100.00,935.40,1007.21,596,1.21,1.21,-82,1
1638756155,2021-12-06 03:02,100.00,935.35,1007.16,596,1.12,1.12,-82,1
1638756215,2021-12-06 03:03,100.00,935.37,1007.18,596,1.12,1.12,-82,1
1638756275,2021-12-06 03:04,100.00,935.41,1007.21,596,1.11,1.11,-82,1
1638756335,2021-12-06 03:05,100.00,935.46,1007.27,596,1.07,1.07,-82,1
1638756395,2021-12-06 03:06,100.00,935.49,1007.29,596,1.01,1.01,-82,1
1638756455,2021-12-06 03:07,100.00,935.57,1007.37,596,1.04,1.04,-82,1
1638756515,2021-12-06 03:08,100.00,935.52,1007.33,596,0.99,0.99,-82,1
1638756575,2021-12-06 03:09,100.00,935.51,1007.31,596,0.98,0.98,-82,1
1638756635,2021-12-06 03:10,100.00,935.51,1007.32,596,0.99,0.99,-82,1
1638756695,2021-12-06 03:11,100.00,935.50,1007.30,596,1.00,1.00,-83,1
1638756755,2021-12-06 03:12,100.00,935.53,1007.34,596,0.87,0.87,-82,1
1638756815,2021-12-06 03:13,100.00,935.55,1007.36,596,0.95,0.95,-81,1
1638756875,2021-12-06 03:14,100.00,935.59,1007.40,596,0.98,0.98,-82,1
1638756935,2021-12-06 03:15,100.00,935.63,1007.44,596,0.92,0.92,-82,1
1638756995,2021-12-06 03:16,100.00,935.62,1007.43,596,0.92,0.92,-81,1
1638757055,2021-12-06 03:17,100.00,935.67,1007.47,596,0.95,0.95,-83,1
1638757115,2021-12-06 03:18,100.00,935.68,1007.49,596,0.95,0.95,-83,1
1638757176,2021-12-06 03:19,100.00,935.72,1007.53,596,0.91,0.91,-83,1
1638757236,2021-12-06 03:20,100.00,935.71,1007.52,596,0.94,0.94,-81,1
1638757296,2021-12-06 03:21,100.00,935.77,1007.58,596,0.92,0.92,-82,1
1638757356,2021-12-06 03:22,100.00,935.81,1007.61,596,0.78,0.78,-82,1
1638757416,2021-12-06 03:23,100.00,935.76,1007.57,596,0.83,0.83,-81,1
1638757476,2021-12-06 03:24,100.00,935.76,1007.57,596,0.87,0.87,-84,1
1638757536,2021-12-06 03:25,100.00,935.75,1007.56,596,0.80,0.80,-82,1
1638757596,2021-12-06 03:26,100.00,935.82,1007.62,596,0.84,0.84,-82,1
1638757656,2021-12-06 03:27,100.00,935.74,1007.55,596,0.81,0.81,-81,1
1638757716,2021-12-06 03:28,100.00,935.69,1007.49,596,0.82,0.82,-82,1
1638757776,2021-12-06 03:29,100.00,935.72,1007.53,596,0.82,0.82,-82,1
1638757836,2021-12-06 03:30,100.00,935.69,1007.49,596,0.77,0.77,-84,1
1638757896,2021-12-06 03:31,100.00,935.67,1007.48,596,0.79,0.79,-82,1
1638757956,2021-12-06 03:32,100.00,935.70,1007.51,596,0.76,0.76,-82,1
1638758016,2021-12-06 03:33,100.00,935.70,1007.50,596,0.74,0.74,-82,1
1638758076,2021-12-06 03:34,100.00,935.72,1007.52,596,0.74,0.74,-83,1
1638758136,2021-12-06 03:35,100.00,935.73,1007.53,596,0.76,0.76,-82,1
1638758196,2021-12-06 03:36,100.00,935.67,1007.48,596,0.76,0.76,-83,1
1638758256,2021-12-06 03:37,100.00,935.66,1007.46,596,0.74,0.74,-81,1
1638758316,2021-12-06 03:38,100.00,935.67,1007.48,596,0.75,0.75,-82,1
1638758376,2021-12-06 03:39,100.00,935.61,1007.42,596,0.71,0.71,-81,1
1638758436,2021-12-06 03:40,100.00,935.62,1007.42,596,0.78,0.78,-82,1
1638758496,2021-12-06 03:41,100.00,935.61,1007.41,596,0.76,0.76,-81,1
1638758556,2021-12-06 03:42,100.00,935.63,1007.44,596,0.72,0.72,-81,1
1638758616,2021-12-06 03:43,100.00,935.63,1007.44,596,0.79,0.79,-83,1
1638758676,2021-12-06 03:44,100.00,935.66,1007.47,596,0.79,0.79,-83,1
1638758737,2021-12-06 03:45,100.00,935.67,1007.47,596,0.80,0.80,-83,1
1638758797,2021-12-06 03:46,100.00,935.68,1007.49,596,0.79,0.79,-82,1
1638758857,2021-12-06 03:47,100.00,935.68,1007.48,596,0.84,0.84,-83,1
1638758917,2021-12-06 03:48,100.00,935.71,1007.52,596,0.86,0.86,-82,1
1638758977,2021-12-06 03:49,100.00,935.70,1007.51,596,0.90,0.90,-83,1
1638759037,2021-12-06 03:50,100.00,935.72,1007.52,596,0.90,0.90,-81,1
1638759097,2021-12-06 03:51,100.00,935.73,1007.53,596,0.88,0.88,-81,1
1638759157,2021-12-06 03:52,100.00,935.76,1007.57,596,0.89,0.89,-81,1
1638759217,2021-12-06 03:53,100.00,935.80,1007.60,596,0.93,0.93,-82,1
1638759277,2021-12-06 03:54,100.00,935.83,1007.63,596,0.95,0.95,-81,1
1638759337,2021-12-06 03:55,100.00,935.85,1007.66,596,0.96,0.96,-81,1
1638759397,2021-12-06 03:56,100.00,935.86,1007.67,596,0.97,0.97,-83,1
1638759457,2021-12-06 03:57,100.00,935.88,1007.68,596,1.00,1.00,-82,1
1638759517,2021-12-06 03:58,100.00,935.89,1007.70,596,1.01,1.01,-81,1
1638759577,2021-12-06 03:59,100.00,935.84,1007.64,596,1.01,1.01,-81,1
1638759637,2021-12-06 04:00,100.00,935.79,1007.60,596,1.03,1.03,-80,1
1638759697,2021-12-06 04:01,100.00,935.76,1007.57,596,1.02,1.02,-83,1
1638759757,2021-12-06 04:02,100.00,935.74,1007.55,596,1.00,1.00,-83,1
1638759817,2021-12-06 04:03,100.00,935.76,1007.57,596,1.00,1.00,-83,1
1638759877,2021-12-06 04:04,100.00,935.75,1007.55,596,1.00,1.00,-81,1
1638759937,2021-12-06 04:05,100.00,935.73,1007.54,596,0.98,0.98,-84,1
1638759997,2021-12-06 04:06,100.00,935.69,1007.49,596,0.97,0.97,-81,1
1638760057,2021-12-06 04:07,100.00,935.70,1007.51,596,0.97,0.97,-81,1
1638760117,2021-12-06 04:08,100.00,935.70,1007.51,596,0.98,0.98,-82,1
1638760177,2021-12-06 04:09,100.00,935.68,1007.48,596,0.97,0.97,-82,1
1638760237,2021-12-06 04:10,100.00,935.68,1007.48,596,0.93,0.93,-81,1
1638760298,2021-12-06 04:11,100.00,935.64,1007.45,596,0.90,0.90,-82,1
1638760358,2021-12-06 04:12,100.00,935.64,1007.44,596,0.90,0.90,-83,1
1638760418,2021-12-06 04:13,100.00,935.62,1007.43,596,0.89,0.89,-82,1
1638760478,2021-12-06 04:14,100.00,935.65,1007.46,596,0.86,0.86,-83,1
1638760538,2021-12-06 04:15,100.00,935.65,1007.46,596,0.83,0.83,-82,1
1638760598,2021-12-06 04:16,100.00,935.65,1007.46,596,0.85,0.85,-83,1
1638760658,2021-12-06 04:17,100.00,935.61,1007.42,596,0.81,0.81,-82,1
1638760718,2021-12-06 04:18,100.00,935.60,1007.41,596,0.78,0.78,-82,1
1638760778,2021-12-06 04:19,100.00,935.55,1007.35,596,0.74,0.74,-82,1
1638760838,2021-12-06 04:20,100.00,935.57,1007.38,596,0.76,0.76,-81,1
1638760898,2021-12-06 04:21,100.00,935.61,1007.42,596,0.75,0.75,-82,1
1638760958,2021-12-06 04:22,100.00,935.62,1007.43,596,0.72,0.72,-82,1
1638761018,2021-12-06 04:23,100.00,935.65,1007.45,596,0.65,0.65,-82,1
1638761078,2021-12-06 04:24,100.00,935.63,1007.44,596,0.66,0.66,-83,1
1638761138,2021-12-06 04:25,100.00,935.59,1007.40,596,0.68,0.68,-85,1
1638761198,2021-12-06 04:26,100.00,935.57,1007.38,596,0.69,0.69,-80,1
1638761258,2021-12-06 04:27,100.00,935.59,1007.40,596,0.71,0.71,-83,1
1638761318,2021-12-06 04:28,100.00,935.57,1007.38,596,0.72,0.72,-82,1
1638761378,2021-12-06 04:29,100.00,935.52,1007.33,596,0.72,0.72,-82,1
1638761438,2021-12-06 04:30,100.00,935.47,1007.28,596,0.74,0.74,-82,1
1638761498,2021-12-06 04:31,100.00,935.40,1007.21,596,0.71,0.71,-82,1
1638761558,2021-12-06 04:32,100.00,935.35,1007.16,596,0.74,0.74,-82,1
1638761618,2021-12-06 04:33,100.00,935.37,1007.17,596,0.75,0.75,-83,1
1638761678,2021-12-06 04:34,100.00,935.41,1007.22,596,0.78,0.78,-81,1
1638761739,2021-12-06 04:35,100.00,935.46,1007.27,596,0.77,0.77,-82,1
1638761799,2021-12-06 04:36,100.00,935.43,1007.23,596,0.72,0.72,-82,1
1638761859,2021-12-06 04:37,100.00,935.38,1007.18,596,0.72,0.72,-82,1
1638761919,2021-12-06 04:38,100.00,935.38,1007.19,596,0.78,0.78,-80,1
1638761979,2021-12-06 04:39,100.00,935.38,1007.19,596,0.78,0.78,-82,1
1638762039,2021-12-06 04:40,100.00,935.41,1007.22,596,0.79,0.79,-83,1
1638762099,2021-12-06 04:41,100.00,935.48,1007.29,596,0.73,0.73,-83,1
1638762159,2021-12-06 04:42,100.00,935.44,1007.25,596,0.80,0.80,-81,1
1638762219,2021-12-06 04:43,100.00,935.45,1007.25,596,0.82,0.82,-81,1
1638762279,2021-12-06 04:44,100.00,935.43,1007.24,596,0.82,0.82,-81,1
1638762339,2021-12-06 04:45,100.00,935.46,1007.27,596,0.81,0.81,-83,1
1638762399,2021-12-06 04:46,100.00,935.47,1007.28,596,0.79,0.79,-79,1
1638762459,2021-12-06 04:47,100.00,935.51,1007.31,596,0.81,0.81,-82,1
1638762519,2021-12-06 04:48,100.00,935.52,1007.33,596,0.76,0.76,-82,1
1638762579,2021-12-06 04:49,100.00,935.50,1007.31,596,0.79,0.79,-83,1
1638762639,2021-12-06 04:50,100.00,935.47,1007.28,596,0.78,0.78,-82,1
1638762699,2021-12-06 04:51,100.00,935.46,1007.27,596,0.79,0.79,-81,1
1638762759,2021-12-06 04:52,100.00,935.48,1007.28,596,0.74,0.74,-82,1
1638762819,2021-12-06 04:53,100.00,935.50,1007.30,596,0.71,0.71,-83,1
1638762879,2021-12-06 04:54,100.00,935.58,1007.38,596,0.77,0.77,-83,1
1638762939,2021-12-06 04:55,100.00,935.59,1007.40,596,0.80,0.80,-81,1
1638762999,2021-12-06 04:56,100.00,935.59,1007.40,596,0.81,0.81,-81,1
1638763059,2021-12-06 04:57,100.00,935.57,1007.38,596,0.81,0.81,-82,1
1638763119,2021-12-06 04:58,100.00,935.57,1007.37,596,0.83,0.83,-82,1
1638763179,2021-12-06 04:59,100.00,935.55,1007.36,596,0.84,0.84,-82,1
1638763239,2021-12-06 05:00,100.00,935.58,1007.39,596,0.88,0.88,-83,1
1638763299,2021-12-06 05:01,100.00,935.59,1007.40,596,0.88,0.88,-82,1
1638763360,2021-12-06 05:02,100.00,935.61,1007.42,596,0.90,0.90,-83,1
1638763420,2021-12-06 05:03,100.00,935.58,1007.38,596,0.92,0.92,-81,1
1638763480,2021-12-06 05:04,100.00,935.58,1007.39,596,0.95,0.95,-83,1
1638763540,2021-12-06 05:05,100.00,935.58,1007.39,596,0.96,0.96,-80,1
1638763600,2021-12-06 05:06,100.00,935.57,1007.38,596,0.95,0.95,-83,1
1638763660,2021-12-06 05:07,100.00,935.57,1007.38,596,1.01,1.01,-82,1
1638763720,2021-12-06 05:08,100.00,935.57,1007.38,596,1.04,1.04,-83,1
1638763780,2021-12-06 05:09,100.00,935.60,1007.41,596,1.05,1.05,-82,1
1638763840,2021-12-06 05:10,100.00,935.63,1007.44,596,1.06,1.06,-82,1
1638763900,2021-12-06 05:11,100.00,935.65,1007.46,596,1.06,1.06,-83,1
1638763960,2021-12-06 05:12,100.00,935.67,1007.48,596,1.10,1.10,-82,1
1638764020,2021-12-06 05:13,100.00,935.71,1007.52,596,1.12,1.12,-82,1
1638764080,2021-12-06 05:14,100.00,935.74,1007.55,596,1.14,1.14,-82,1
1638764140,2021-12-06 05:15,100.00,935.77,1007.58,596,1.15,1.15,-83,1
1638764200,2021-12-06 05:16,100.00,935.81,1007.61,596,1.18,1.18,-82,1
1638764260,2021-12-06 05:17,100.00,935.83,1007.64,596,1.22,1.22,-81,1
1638764320,2021-12-06 05:18,100.00,935.84,1007.64,596,1.23,1.23,-81,1
1638764380,2021-12-06 05:19,100.00,935.80,1007.61,596,1.24,1.24,-82,1
1638764440,2021-12-06 05:20,100.00,935.73,1007.54,596,1.21,1.21,-81,1
1638764500,2021-12-06 05:21,100.00,935.74,1007.55,596,1.23,1.23,-81,1
1638764560,2021-12-06 05:22,100.00,935.75,1007.55,596,1.24,1.24,-82,1
1638764620,2021-12-06 05:23,100.00,935.75,1007.56,596,1.24,1.24,-81,1
1638764680,2021-12-06 05:24,100.00,935.79,1007.59,596,1.20,1.20,-84,1
1638764740,2021-12-06 05:25,100.00,935.81,1007.62,596,1.22,1.22,-83,1
1638764800,2021-12-06 05:26,100.00,935.84,1007.64,596,1.19,1.19,-82,1
1638764861,2021-12-06 05:27,100.00,935.86,1007.67,596,1.23,1.23,-82,1
1638764921,2021-12-06 05:28,100.00,935.89,1007.69,596,1.19,1.19,-81,1
1638764981,2021-12-06 05:29,100.00,935.90,1007.71,596,1.18,1.18,-82,1
1638765041,2021-12-06 05:30,100.00,935.88,1007.69,596,1.20,1.20,-82,1
1638765101,2021-12-06 05:31,100.00,935.90,1007.71,596,1.21,1.21,-81,1
1638765161,2021-12-06 05:32,100.00,935.91,1007.72,596,1.22,1.22,-82,1
1638765221,2021-12-06 05:33,100.00,935.90,1007.71,596,1.19,1.19,-81,1
1638765281,2021-12-06 05:34,100.00,935.90,1007.70,596,1.20,1.20,-82,1
1638765341,2021-12-06 05:35,100.00,935.88,1007.69,596,1.19,1.19,-84,1
1638765401,2021-12-06 05:36,100.00,935.91,1007.72,596,1.16,1.16,-81,1
1638765461,2021-12-06 05:37,100.00,935.91,1007.71,596,1.16,1.16,-82,1
1638765521,2021-12-06 05:38,100.00,935.91,1007.71,596,1.15,1.15,-82,1
1638765581,2021-12-06 05:39,100.00,935.94,1007.75,596,1.14,1.14,-81,1
1638765641,2021-12-06 05:40,100.00,935.94,1007.74,596,1.09,1.09,-83,1
1638765701,2021-12-06 05:41,100.00,935.91,1007.72,596,1.09,1.09,-83,1
1638765761,2021-12-06 05:42,100.00,935.99,1007.80,596,1.07,1.07,-82,1
1638765821,2021-12-06 05:43,100.00,935.93,1007.74,596,1.06,1.06,-81,1
1638765881,2021-12-06 05:44,100.00,935.92,1007.73,596,1.07,1.07,-81,1
1638765941,2021-12-06 05:45,100.00,935.90,1007.71,596,0.95,0.95,-82,1
1638766001,2021-12-06 05:46,100.00,935.92,1007.73,596,0.98,0.98,-82,1
1638766061,2021-12-06 05:47,100.00,935.91,1007.72,596,0.94,0.94,-81,1
1638766121,2021-12-06 05:48,100.00,935.95,1007.76,596,0.90,0.90,-81,1
1638766181,2021-12-06 05:49,100.00,935.91,1007.72,596,0.93,0.93,-82,1
1638766241,2021-12-06 05:50,100.00,935.96,1007.77,596,0.91,0.91,-81,1
1638766301,2021-12-06 05:51,100.00,936.03,1007.84,596,0.83,0.83,-83,1
1638766362,2021-12-06 05:52,100.00,936.01,1007.82,596,0.86,0.86,-81,1
1638766422,2021-12-06 05:53,100.00,936.04,1007.85,596,0.83,0.83,-82,1
1638766482,2021-12-06 05:54,100.00,936.03,1007.84,596,0.84,0.84,-82,1
1638766542,2021-12-06 05:55,100.00,935.97,1007.78,596,0.87,0.87,-83,1
1638766602,2021-12-06 05:56,100.00,935.96,1007.76,596,0.79,0.79,-83,1
1638766662,2021-12-06 05:57,100.00,935.96,1007.77,596,0.78,0.78,-82,1
1638766722,2021-12-06 05:58,100.00,936.01,1007.81,596,0.75,0.75,-82,1
1638766782,2021-12-06 05:59,100.00,936.00,1007.81,596,0.77,0.77,-82,1
1638766842,2021-12-06 06:00,100.00,936.02,1007.83,596,0.75,0.75,-82,1
1638766902,2021-12-06 06:01,100.00,936.03,1007.83,596,0.76,0.76,-82,1
1638766962,2021-12-06 06:02,100.00,936.04,1007.85,596,0.73,0.73,-83,1
1638767022,2021-12-06 06:03,100.00,936.02,1007.83,596,0.67,0.67,-81,1
1638767082,2021-12-06 06:04,100.00,935.99,1007.80,596,0.73,0.73,-81,1
1638767142,2021-12-06 06:05,100.00,936.02,1007.83,596,0.71,0.71,-82,1
1638767202,2021-12-06 06:06,100.00,935.93,1007.74,596,0.68,0.68,-81,1
1638767262,2021-12-06 06:07,100.00,936.02,1007.82,596,0.68,0.68,-83,1
1638767322,2021-12-06 06:08,100.00,936.04,1007.85,596,0.67,0.67,-82,1
1638767382,2021-12-06 06:09,100.00,936.05,1007.86,596,0.65,0.65,-82,1
1638767442,2021-12-06 06:10,100.00,936.04,1007.84,596,0.65,0.65,-81,1
1638767502,2021-12-06 06:11,100.00,935.98,1007.79,596,0.62,0.62,-82,1
1638767562,2021-12-06 06:12,100.00,935.98,1007.79,596,0.55,0.55,-82,1
1638767622,2021-12-06 06:13,100.00,936.03,1007.84,596,0.64,0.64,-83,1
1638767682,2021-12-06 06:14,100.00,936.02,1007.83,596,0.62,0.62,-83,1
1638767742,2021-12-06 06:15,100.00,935.98,1007.79,596,0.65,0.65,-82,1
1638767802,2021-12-06 06:16,100.00,936.02,1007.83,596,0.62,0.62,-83,1
1638767862,2021-12-06 06:17,100.00,936.00,1007.80,596,0.61,0.61,-81,1
1638767922,2021-12-06 06:18,100.00,936.04,1007.85,596,0.67,0.67,-81,1
1638767983,2021-12-06 06:19,100.00,936.07,1007.88,596,0.62,0.62,-81,1
1638768043,2021-12-06 06:20,100.00,936.09,1007.90,596,0.62,0.62,-84,1
1638768103,2021-12-06 06:21,100.00,936.07,1007.87,596,0.59,0.59,-83,1
1638768163,2021-12-06 06:22,100.00,936.09,1007.90,596,0.62,0.62,-81,1
1638768223,2021-12-06 06:23,100.00,936.13,1007.93,596,0.62,0.62,-81,1
1638768283,2021-12-06 06:24,100.00,936.09,1007.90,596,0.62,0.62,-83,1
1638768343,2021-12-06 06:25,100.00,936.08,1007.89,596,0.62,0.62,-81,1
1638768403,2021-12-06 06:26,100.00,936.04,1007.85,596,0.61,0.61,-82,1
1638768463,2021-12-06 06:27,100.00,936.05,1007.86,596,0.59,0.59,-82,1
1638768523,2021-12-06 06:28,100.00,936.08,1007.89,596,0.56,0.56,-82,1
1638768583,2021-12-06 06:29,100.00,936.07,1007.87,596,0.61,0.61,-83,1
1638768643,2021-12-06 06:30,100.00,936.08,1007.89,596,0.59,0.59,-82,1
1638768703,2021-12-06 06:31,100.00,936.10,1007.90,596,0.59,0.59,-82,1
1638768763,2021-12-06 06:32,100.00,936.09,1007.90,596,0.56,0.56,-83,1
1638768823,2021-12-06 06:33,100.00,936.09,1007.90,596,0.59,0.59,-82,1
1638768883,2021-12-06 06:34,100.00,936.11,1007.91,596,0.58,0.58,-82,1
1638768943,2021-12-06 06:35,100.00,936.10,1007.90,596,0.61,0.61,-82,1
1638769003,2021-12-06 06:36,100.00,936.08,1007.89,596,0.61,0.61,-81,1
1638769063,2021-12-06 06:37,100.00,936.11,1007.92,596,0.57,0.57,-82,1
1638769123,2021-12-06 06:38,100.00,936.09,1007.90,596,0.57,0.57,-82,1
1638769183,2021-12-06 06:39,100.00,936.13,1007.94,596,0.62,0.62,-81,1
1638769243,2021-12-06 06:40,100.00,936.16,1007.96,596,0.62,0.62,-82,1
1638769303,2021-12-06 06:41,100.00,936.14,1007.95,596,0.61,0.61,-82,1
1638769363,2021-12-06 06:42,100.00,936.14,1007.95,596,0.64,0.64,-81,1
1638769423,2021-12-06 06:43,100.00,936.12,1007.93,596,0.66,0.66,-82,1
1638769483,2021-12-06 06:44,100.00,936.12,1007.93,596,0.65,0.65,-82,1
1638769544,2021-12-06 06:45,100.00,936.11,1007.92,596,0.64,0.64,-81,1
1638769604,2021-12-06 06:46,100.00,936.17,1007.98,596,0.65,0.65,-82,1
1638769664,2021-12-06 06:47,100.00,936.16,1007.96,596,0.60,0.60,-81,1
1638769724,2021-12-06 06:48,100.00,936.12,1007.92,596,0.63,0.63,-81,1
1638769784,2021-12-06 06:49,100.00,936.15,1007.96,596,0.64,0.64,-81,1
1638769844,2021-12-06 06:50,100.00,936.15,1007.96,596,0.62,0.62,-81,1
1638769904,2021-12-06 06:51,100.00,936.17,1007.98,596,0.59,0.59,-79,1
1638769964,2021-12-06 06:52,100.00,936.14,1007.95,596,0.58,0.58,-80,1
1638770024,2021-12-06 06:53,100.00,936.19,1008.00,596,0.59,0.59,-83,1
1638770084,2021-12-06 06:54,100.00,936.16,1007.97,596,0.55,0.55,-82,1
1638770144,2021-12-06 06:55,100.00,936.21,1008.02,596,0.55,0.55,-81,1
1638770204,2021-12-06 06:56,100.00,936.22,1008.03,596,0.53,0.53,-82,1
1638770264,2021-12-06 06:57,100.00,936.27,1008.08,596,0.55,0.55,-83,1
1638770324,2021-12-06 06:58,100.00,936.28,1008.08,596,0.54,0.54,-80,1
1638770384,2021-12-06 06:59,100.00,936.27,1008.08,596,0.51,0.51,-81,1
1638770444,2021-12-06 07:00,100.00,936.29,1008.10,596,0.53,0.53,-82,1
1638770504,2021-12-06 07:01,100.00,936.29,1008.09,596,0.54,0.54,-81,1
1638770564,2021-12-06 07:02,100.00,936.26,1008.07,596,0.52,0.52,-83,1
1638770624,2021-12-06 07:03,100.00,936.27,1008.08,596,0.53,0.53,-81,1
1638770684,2021-12-06 07:04,100.00,936.30,1008.11,596,0.50,0.50,-81,1
1638770744,2021-12-06 07:05,100.00,936.29,1008.10,596,0.52,0.52,-82,1
1638770804,2021-12-06 07:06,100.00,936.33,1008.14,596,0.51,0.51,-82,1
1638770864,2021-12-06 07:07,100.00,936.35,1008.16,596,0.52,0.52,-82,1
1638770924,2021-12-06 07:08,100.00,936.33,1008.14,596,0.51,0.51,-81,1
1638770984,2021-12-06 07:09,100.00,936.36,1008.17,596,0.51,0.51,-83,1
1638771044,2021-12-06 07:10,100.00,936.37,1008.17,596,0.47,0.47,-82,1
1638771104,2021-12-06 07:11,100.00,936.35,1008.15,596,0.50,0.50,-82,1
1638771165,2021-12-06 07:12,100.00,936.34,1008.15,596,0.47,0.47,-81,1
1638771225,2021-12-06 07:13,100.00,936.36,1008.16,596,0.46,0.46,-81,1
1638771285,2021-12-06 07:14,100.00,936.36,1008.17,596,0.47,0.47,-80,1
1638771345,2021-12-06 07:15,100.00,936.38,1008.19,596,0.46,0.46,-83,1
1638771405,2021-12-06 07:16,100.00,936.38,1008.19,596,0.48,0.48,-80,1
1638771465,2021-12-06 07:17,100.00,936.38,1008.19,596,0.45,0.45,-81,1
1638771525,2021-12-06 07:18,100.00,936.41,1008.22,596,0.50,0.50,-81,1
1638771585,2021-12-06 07:19,100.00,936.44,1008.24,596,0.49,0.49,-82,1
1638771645,2021-12-06 07:20,100.00,936.47,1008.28,596,0.49,0.49,-81,1
1638771705,2021-12-06 07:21,100.00,936.45,1008.26,596,0.49,0.49,-82,1
1638771765,2021-12-06 07:22,100.00,936.50,1008.31,596,0.48,0.48,-80,1
1638771825,2021-12-06 07:23,100.00,936.44,1008.24,596,0.48,0.48,-81,1
1638771885,2021-12-06 07:24,100.00,936.44,1008.25,596,0.47,0.47,-80,1
1638771945,2021-12-06 07:25,100.00,936.50,1008.30,596,0.48,0.48,-82,1
1638772005,2021-12-06 07:26,100.00,936.45,1008.25,596,0.50,0.50,-83,1
1638772065,2021-12-06 07:27,100.00,936.46,1008.27,596,0.51,0.51,-83,1
1638772125,2021-12-06 07:28,100.00,936.50,1008.31,596,0.52,0.52,-82,1
1638772185,2021-12-06 07:29,100.00,936.47,1008.28,596,0.53,0.53,-83,1
1638772245,2021-12-06 07:30,100.00,936.48,1008.29,596,0.52,0.52,-81,1
1638772305,2021-12-06 07:31,100.00,936.49,1008.30,596,0.53,0.53,-83,1
1638772365,2021-12-06 07:32,100.00,936.50,1008.31,596,0.56,0.56,-81,1
1638772425,2021-12-06 07:33,100.00,936.52,1008.33,596,0.52,0.52,-82,1
1638772485,2021-12-06 07:34,100.00,936.55,1008.35,596,0.53,0.53,-81,1
1638772545,2021-12-06 07:35,100.00,936.54,1008.35,596,0.55,0.55,-82,1
1638772605,2021-12-06 07:36,100.00,936.59,1008.40,596,0.58,0.58,-83,1
1638772665,2021-12-06 07:37,100.00,936.61,1008.42,596,0.58,0.58,-82,1
1638772726,2021-12-06 07:38,100.00,936.65,1008.46,596,0.59,0.59,-81,1
1638772786,2021-12-06 07:39,100.00,936.62,1008.43,596,0.58,0.58,-83,1
1638772846,2021-12-06 07:40,100.00,936.66,1008.47,596,0.59,0.59,-83,1
1638772906,2021-12-06 07:41,100.00,936.69,1008.50,596,0.60,0.60,-82,1
1638772966,2021-12-06 07:42,100.00,936.67,1008.48,596,0.62,0.62,-84,1
1638773026,2021-12-06 07:43,100.00,936.72,1008.52,596,0.65,0.65,-82,1
1638773086,2021-12-06 07:44,100.00,936.75,1008.56,596,0.65,0.65,-82,1
1638773146,2021-12-06 07:45,100.00,936.77,1008.58,596,0.60,0.60,-81,1
1638773206,2021-12-06 07:46,100.00,936.76,1008.57,596,0.64,0.64,-82,1
1638773266,2021-12-06 07:47,100.00,936.78,1008.59,596,0.65,0.65,-81,1
1638773326,2021-12-06 07:48,100.00,936.78,1008.59,596,0.68,0.68,-83,1
1638773386,2021-12-06 07:49,100.00,936.77,1008.58,596,0.69,0.69,-82,1
1638773446,2021-12-06 07:50,100.00,936.79,1008.60,596,0.67,0.67,-83,1
1638773506,2021-12-06 07:51,100.00,936.77,1008.58,596,0.68,0.68,-83,1
1638773566,2021-12-06 07:52,100.00,936.78,1008.58,596,0.72,0.72,-82,1
1638773626,2021-12-06 07:53,100.00,936.77,1008.58,596,0.70,0.70,-81,1
1638773686,2021-12-06 07:54,100.00,936.79,1008.60,596,0.63,0.63,-81,1
1638773746,2021-12-06 07:55,100.00,936.78,1008.59,596,0.68,0.68,-82,1
1638773806,2021-12-06 07:56,100.00,936.78,1008.59,596,0.69,0.69,-83,1
1638773866,2021-12-06 07:57,100.00,936.76,1008.57,596,0.70,0.70,-81,1
1638773926,2021-12-06 07:58,100.00,936.78,1008.59,596,0.72,0.72,-81,1
1638773986,2021-12-06 07:59,100.00,936.76,1008.57,596,0.72,0.72,-81,1
1638774046,2021-12-06 08:00,100.00,936.77,1008.58,596,0.73,0.73,-82,1
1638774106,2021-12-06 08:01,100.00,936.76,1008.56,596,0.74,0.74,-81,1
1638774167,2021-12-06 08:02,100.00,936.78,1008.59,596,0.73,0.73,-81,1
1638774227,2021-12-06 08:03,100.00,936.74,1008.55,596,0.75,0.75,-83,1
1638774287,2021-12-06 08:04,100.00,936.74,1008.54,596,0.78,0.78,-82,1
1638774347,2021-12-06 08:05,100.00,936.74,1008.55,596,0.79,0.79,-82,1
1638774407,2021-12-06 08:06,100.00,936.77,1008.58,596,0.79,0.79,-82,1
1638774467,2021-12-06 08:07,100.00,936.74,1008.55,596,0.80,0.80,-83,1
1638774527,2021-12-06 08:08,100.00,936.77,1008.58,596,0.79,0.79,-81,1
1638774587,2021-12-06 08:09,100.00,936.77,1008.58,596,0.76,0.76,-80,1
1638774647,2021-12-06 08:10,100.00,936.78,1008.59,596,0.78,0.78,-81,1
1638774707,2021-12-06 08:11,100.00,936.75,1008.55,596,0.81,0.81,-82,1
1638774767,2021-12-06 08:12,100.00,936.75,1008.56,596,0.81,0.81,-82,1
1638774827,2021-12-06 08:13,100.00,936.74,1008.55,596,0.83,0.83,-80,1
1638774887,2021-12-06 08:14,100.00,936.74,1008.55,596,0.85,0.85,-82,1
1638774947,2021-12-06 08:15,100.00,936.73,1008.54,596,0.85,0.85,-81,1
1638775007,2021-12-06 08:16,100.00,936.75,1008.56,596,0.83,0.83,-83,1
1638775067,2021-12-06 08:17,100.00,936.70,1008.51,596,0.84,0.84,-81,1
1638775127,2021-12-06 08:18,100.00,936.75,1008.55,596,0.86,0.86,-81,1
1638775187,2021-12-06 08:19,100.00,936.73,1008.54,596,0.86,0.86,-81,1
1638775247,2021-12-06 08:20,100.00,936.73,1008.54,596,0.88,0.88,-81,1
1638775307,2021-12-06 08:21,100.00,936.75,1008.56,596,0.87,0.87,-82,1
1638775367,2021-12-06 08:22,100.00,936.74,1008.54,596,0.84,0.84,-82,1
1638775427,2021-12-06 08:23,100.00,936.73,1008.54,596,0.82,0.82,-81,1
1638775487,2021-12-06 08:24,100.00,936.73,1008.54,596,0.83,0.83,-81,1
1638775547,2021-12-06 08:25,100.00,936.75,1008.55,596,0.81,0.81,-82,1
1638775607,2021-12-06 08:26,100.00,936.72,1008.53,596,0.78,0.78,-82,1
1638775667,2021-12-06 08:27,100.00,936.74,1008.55,596,0.83,0.83,-83,1
1638775727,2021-12-06 08:28,100.00,936.75,1008.56,596,0.81,0.81,-81,1
1638775788,2021-12-06 08:29,100.00,936.73,1008.54,596,0.84,0.84,-83,1
1638775848,2021-12-06 08:30,100.00,936.77,1008.58,596,0.86,0.86,-81,1
1638775908,2021-12-06 08:31,100.00,936.81,1008.62,596,0.83,0.83,-84,1
1638775968,2021-12-06 08:32,100.00,936.79,1008.60,596,0.79,0.79,-83,1
1638776028,2021-12-06 08:33,100.00,936.89,1008.70,596,0.78,0.78,-79,1
1638776088,2021-12-06 08:34,100.00,936.77,1008.58,596,0.77,0.77,-82,1
1638776148,2021-12-06 08:35,100.00,936.83,1008.63,596,0.80,0.80,-80,1
1638776208,2021-12-06 08:36,100.00,936.81,1008.62,596,0.74,0.74,-82,1
1638776268,2021-12-06 08:37,100.00,936.85,1008.65,596,0.74,0.74,-84,1
1638776328,2021-12-06 08:38,100.00,936.78,1008.58,596,0.77,0.77,-81,1
1638776388,2021-12-06 08:39,100.00,936.84,1008.65,596,0.73,0.73,-82,1
1638776448,2021-12-06 08:40,100.00,936.84,1008.65,596,0.77,0.77,-81,1
1638776508,2021-12-06 08:41,100.00,936.81,1008.62,596,0.77,0.77,-81,1
1638776568,2021-12-06 08:42,100.00,936.81,1008.61,596,0.73,0.73,-81,1
1638776628,2021-12-06 08:43,100.00,936.77,1008.58,596,0.77,0.77,-82,1
1638776688,2021-12-06 08:44,100.00,936.78,1008.59,596,0.70,0.70,-82,1
1638776748,2021-12-06 08:45,100.00,936.78,1008.58,596,0.79,0.79,-82,1
1638776808,2021-12-06 08:46,100.00,936.77,1008.58,596,0.82,0.82,-83,1
1638776868,2021-12-06 08:47,100.00,936.75,1008.56,596,0.76,0.76,-83,1
1638776928,2021-12-06 08:48,100.00,936.81,1008.62,596,0.79,0.79,-82,1
1638776988,2021-12-06 08:49,100.00,936.81,1008.62,596,0.79,0.79,-81,1
1638777048,2021-12-06 08:50,100.00,936.82,1008.63,596,0.76,0.76,-81,1
1638777108,2021-12-06 08:51,100.00,936.81,1008.62,596,0.79,0.79,-82,1
1638777169,2021-12-06 08:52,100.00,936.85,1008.66,596,0.78,0.78,-81,1
1638777229,2021-12-06 08:53,100.00,936.80,1008.60,596,0.80,0.80,-80,1
1638777289,2021-12-06 08:54,100.00,936.82,1008.63,596,0.80,0.80,-81,1
1638777349,2021-12-06 08:55,100.00,936.81,1008.61,596,0.82,0.82,-81,1
1638777409,2021-12-06 08:56,100.00,936.85,1008.66,596,0.76,0.76,-80,1
1638777469,2021-12-06 08:57,100.00,936.85,1008.66,596,0.74,0.74,-83,1
1638777529,2021-12-06 08:58,100.00,936.87,1008.67,596,0.77,0.77,-83,1
1638777589,2021-12-06 08:59,100.00,936.83,1008.64,596,0.80,0.80,-81,1
1638777649,2021-12-06 09:00,100.00,936.83,1008.64,596,0.79,0.79,-81,1
1638777709,2021-12-06 09:01,100.00,936.88,1008.68,596,0.78,0.78,-82,1
1638777769,2021-12-06 09:02,100.00,936.90,1008.71,596,0.75,0.75,-82,1
1638777829,2021-12-06 09:03,100.00,936.86,1008.67,596,0.76,0.76,-81,1
1638777889,2021-12-06 09:04,100.00,936.84,1008.65,596,0.78,0.78,-83,1
1638777949,2021-12-06 09:05,100.00,936.86,1008.67,596,0.69,0.69,-82,1
1638778009,2021-12-06 09:06,100.00,936.83,1008.64,596,0.79,0.79,-80,1
1638778069,2021-12-06 09:07,100.00,936.86,1008.67,596,0.83,0.83,-83,1
1638778129,2021-12-06 09:08,100.00,936.91,1008.71,596,0.66,0.66,-82,1
1638778189,2021-12-06 09:09,100.00,936.85,1008.66,596,0.76,0.76,-83,1
1638778249,2021-12-06 09:10,100.00,936.86,1008.67,596,0.77,0.77,-83,1
1638778309,2021-12-06 09:11,100.00,936.86,1008.66,596,0.78,0.78,-82,1
1638778369,2021-12-06 09:12,100.00,936.88,1008.69,596,0.70,0.70,-81,1
1638778429,2021-12-06 09:13,100.00,936.89,1008.70,596,0.76,0.76,-83,1
1638778489,2021-12-06 09:14,100.00,936.87,1008.67,596,0.80,0.80,-82,1
1638778549,2021-12-06 09:15,100.00,936.88,1008.68,596,0.81,0.81,-82,1
1638778609,2021-12-06 09:16,100.00,936.91,1008.72,596,0.82,0.82,-81,1
1638778669,2021-12-06 09:17,100.00,936.88,1008.69,596,0.82,0.82,-81,1
1638778729,2021-12-06 09:18,100.00,936.89,1008.70,596,0.86,0.86,-82,1
1638778790,2021-12-06 09:19,100.00,936.85,1008.65,596,0.85,0.85,-82,1
1638778850,2021-12-06 09:20,100.00,936.90,1008.71,596,0.82,0.82,-83,1
1638778910,2021-12-06 09:21,100.00,936.87,1008.68,596,0.82,0.82,-81,1
1638778970,2021-12-06 09:22,100.00,936.91,1008.71,596,0.85,0.85,-81,1
1638779030,2021-12-06 09:23,100.00,936.98,1008.79,596,0.85,0.85,-82,1
1638779090,2021-12-06 09:24,100.00,937.03,1008.83,596,0.85,0.85,-82,1
1638779150,2021-12-06 09:25,100.00,936.98,1008.79,596,0.86,0.86,-83,1
1638779210,2021-12-06 09:26,100.00,937.01,1008.82,596,0.84,0.84,-81,1
1638779270,2021-12-06 09:27,100.00,936.96,1008.76,596,0.89,0.89,-83,1
1638779330,2021-12-06 09:28,100.00,936.96,1008.77,596,0.88,0.88,-83,1
1638779390,2021-12-06 09:29,100.00,937.04,1008.85,596,0.90,0.90,-81,1
1638779450,2021-12-06 09:30,100.00,936.95,1008.76,596,0.90,0.90,-82,1
1638779510,2021-12-06 09:31,100.00,936.95,1008.76,596,0.91,0.91,-83,1
1638779570,2021-12-06 09:32,100.00,936.99,1008.79,596,0.94,0.94,-81,1
1638779630,2021-12-06 09:33,100.00,937.03,1008.84,596,0.91,0.91,-82,1
1638779690,2021-12-06 09:34,100.00,937.00,1008.81,596,0.88,0.88,-81,1
1638779750,2021-12-06 09:35,100.00,937.00,1008.80,596,0.98,0.98,-83,1
1638779810,2021-12-06 09:36,100.00,937.06,1008.86,596,0.95,0.95,-83,1
1638779870,2021-12-06 09:37,100.00,937.03,1008.84,596,1.00,1.00,-82,1
1638779930,2021-12-06 09:38,100.00,937.06,1008.86,596,1.01,1.01,-82,1
1638779990,2021-12-06 09:39,100.00,937.14,1008.95,596,1.02,1.02,-81,1
1638780050,2021-12-06 09:40,100.00,937.08,1008.89,596,0.99,0.99,-83,1
1638780110,2021-12-06 09:41,100.00,937.09,1008.90,596,1.04,1.04,-81,1
1638780170,2021-12-06 09:42,100.00,937.05,1008.86,596,1.03,1.03,-81,1
1638780230,2021-12-06 09:43,100.00,937.19,1008.99,596,1.00,1.00,-81,1
1638780291,2021-12-06 09:44,100.00,937.12,1008.92,596,1.04,1.04,-83,1
1638780351,2021-12-06 09:45,100.00,937.16,1008.96,596,1.06,1.06,-83,1
1638780411,2021-12-06 09:46,100.00,937.16,1008.97,596,1.08,1.08,-82,1
1638780471,2021-12-06 09:47,100.00,937.21,1009.02,596,0.99,0.99,-82,1
1638780531,2021-12-06 09:48,100.00,937.17,1008.98,596,1.07,1.07,-81,1
1638780591,2021-12-06 09:49,100.00,937.21,1009.01,596,1.07,1.07,-82,1
1638780651,2021-12-06 09:50,100.00,937.25,1009.06,596,1.07,1.07,-82,1
1638780711,2021-12-06 09:51,100.00,937.26,1009.07,596,1.08,1.08,-83,1
1638780771,2021-12-06 09:52,100.00,937.28,1009.09,596,1.09,1.09,-82,1
1638780831,2021-12-06 09:53,100.00,937.24,1009.05,596,1.09,1.09,-82,1
1638780891,2021-12-06 09:54,100.00,937.21,1009.02,596,1.06,1.06,-80,1
1638780951,2021-12-06 09:55,100.00,937.27,1009.08,596,1.08,1.08,-83,1
1638781011,2021-12-06 09:56,100.00,937.29,1009.10,596,1.05,1.05,-82,1
1638781071,2021-12-06 09:57,100.00,937.32,1009.13,596,1.08,1.08,-83,1
1638781131,2021-12-06 09:58,100.00,937.26,1009.07,596,1.09,1.09,-82,1
1638781191,2021-12-06 09:59,100.00,937.34,1009.14,596,1.08,1.08,-81,1
1638781251,2021-12-06 10:00,100.00,937.37,1009.18,596,1.02,1.02,-82,1
1638781311,2021-12-06 10:01,100.00,937.19,1008.99,596,1.09,1.09,-82,1
1638781371,2021-12-06 10:02,100.00,937.26,1009.07,596,1.07,1.07,-83,1
1638781431,2021-12-06 10:03,100.00,937.29,1009.10,596,1.00,1.00,-82,1
1638781491,2021-12-06 10:04,100.00,937.24,1009.05,596,1.07,1.07,-81,1
1638781551,2021-12-06 10:05,100.00,937.24,1009.05,596,1.08,1.08,-81,1
1638781611,2021-12-06 10:06,100.00,937.29,1009.10,596,1.10,1.10,-81,1
1638781671,2021-12-06 10:07,100.00,937.33,1009.13,596,1.10,1.10,-81,1
1638781731,2021-12-06 10:08,100.00,937.31,1009.12,596,1.08,1.08,-83,1
1638781791,2021-12-06 10:09,100.00,937.35,1009.16,596,1.01,1.01,-82,1
1638781852,2021-12-06 10:10,100.00,937.26,1009.07,596,1.06,1.06,-82,1
1638781912,2021-12-06 10:11,100.00,937.17,1008.98,596,1.07,1.07,-81,1
1638781972,2021-12-06 10:12,100.00,937.28,1009.09,596,1.06,1.06,-82,1
1638782032,2021-12-06 10:13,100.00,937.21,1009.02,596,1.09,1.09,-79,1
1638782092,2021-12-06 10:14,100.00,937.28,1009.09,596,1.09,1.09,-81,1
1638782152,2021-12-06 10:15,100.00,937.29,1009.09,596,1.05,1.05,-80,1
1638782212,2021-12-06 10:16,100.00,937.25,1009.05,596,1.08,1.08,-81,1
1638782272,2021-12-06 10:17,100.00,937.24,1009.05,596,1.09,1.09,-82,1
1638782332,2021-12-06 10:18,100.00,937.31,1009.12,596,1.15,1.15,-82,1
1638782392,2021-12-06 10:19,100.00,937.27,1009.08,596,1.14,1.14,-83,1
1638782452,2021-12-06 10:20,100.00,937.31,1009.12,596,1.21,1.21,-82,1
1638782512,2021-12-06 10:21,100.00,937.30,1009.11,596,1.20,1.20,-83,1
1638782572,2021-12-06 10:22,100.00,937.34,1009.14,596,1.20,1.20,-83,1
1638782632,2021-12-06 10:23,100.00,937.38,1009.19,596,1.21,1.21,-82,1
1638782692,2021-12-06 10:24,100.00,937.33,1009.13,596,1.23,1.23,-81,1
1638782752,2021-12-06 10:25,100.00,937.36,1009.17,596,1.26,1.26,-82,1
1638782812,2021-12-06 10:26,100.00,937.30,1009.11,596,1.24,1.24,-83,1
1638782872,2021-12-06 10:27,100.00,937.29,1009.10,596,1.25,1.25,-81,1
1638782932,2021-12-06 10:28,100.00,937.30,1009.10,596,1.29,1.29,-81,1
1638782992,2021-12-06 10:29,100.00,937.27,1009.08,596,1.31,1.31,-82,1
1638783052,2021-12-06 10:30,100.00,937.28,1009.09,596,1.23,1.23,-82,1
1638783112,2021-12-06 10:31,100.00,937.21,1009.01,596,1.30,1.30,-83,1
1638783172,2021-12-06 10:32,100.00,937.28,1009.09,596,1.23,1.23,-81,1
1638783232,2021-12-06 10:33,100.00,937.30,1009.10,596,1.26,1.26,-82,1
1638783292,2021-12-06 10:34,100.00,937.29,1009.10,596,1.32,1.32,-84,1
1638783353,2021-12-06 10:35,100.00,937.29,1009.10,596,1.34,1.34,-82,1
1638783413,2021-12-06 10:36,100.00,937.32,1009.13,596,1.35,1.35,-82,1
1638783473,2021-12-06 10:37,100.00,937.35,1009.16,596,1.32,1.32,-82,1
1638783533,2021-12-06 10:38,100.00,937.33,1009.14,596,1.38,1.38,-82,1
1638783593,2021-12-06 10:39,100.00,937.31,1009.12,596,1.37,1.37,-82,1
1638783653,2021-12-06 10:40,100.00,937.48,1009.28,596,1.34,1.34,-82,1
1638783713,2021-12-06 10:41,100.00,937.32,1009.13,596,1.39,1.39,-83,1
1638783773,2021-12-06 10:42,100.00,937.32,1009.13,596,1.37,1.37,-83,1
1638783833,2021-12-06 10:43,100.00,937.30,1009.11,596,1.38,1.38,-83,1
1638783893,2021-12-06 10:44,100.00,937.30,1009.10,596,1.34,1.34,-83,1
1638783953,2021-12-06 10:45,100.00,937.25,1009.06,596,1.39,1.39,-81,1
1638784013,2021-12-06 10:46,100.00,937.27,1009.07,596,1.41,1.41,-81,1
1638784073,2021-12-06 10:47,100.00,937.26,1009.07,596,1.43,1.43,-82,1
1638784133,2021-12-06 10:48,100.00,937.24,1009.04,596,1.42,1.42,-81,1
1638784193,2021-12-06 10:49,100.00,937.25,1009.05,596,1.46,1.46,-84,1
1638784253,2021-12-06 10:50,100.00,937.22,1009.03,596,1.44,1.44,-83,1
1638784313,2021-12-06 10:51,100.00,937.28,1009.08,596,1.39,1.39,-83,1
1638784373,2021-12-06 10:52,100.00,937.22,1009.03,596,1.37,1.37,-80,1
1638784433,2021-12-06 10:53,100.00,937.18,1008.99,596,1.36,1.36,-82,1
1638784493,2021-12-06 10:54,100.00,937.20,1009.01,596,1.38,1.38,-82,1
1638784553,2021-12-06 10:55,100.00,937.25,1009.06,596,1.36,1.36,-82,1
1638784613,2021-12-06 10:56,100.00,937.22,1009.03,596,1.36,1.36,-81,1
1638784673,2021-12-06 10:57,100.00,937.24,1009.05,596,1.31,1.31,-80,1
1638784733,2021-12-06 10:58,100.00,937.30,1009.11,596,1.33,1.33,-82,1
1638784793,2021-12-06 10:59,100.00,937.30,1009.11,596,1.35,1.35,-82,1
1638784853,2021-12-06 11:00,100.00,937.22,1009.03,596,1.31,1.31,-82,1
1638784914,2021-12-06 11:01,100.00,937.23,1009.03,596,1.33,1.33,-81,1
1638784974,2021-12-06 11:02,100.00,937.21,1009.02,596,1.29,1.29,-84,1
1638785034,2021-12-06 11:03,100.00,937.18,1008.98,596,1.24,1.24,-82,1
1638785094,2021-12-06 11:04,100.00,937.28,1009.09,596,1.18,1.18,-82,1
1638785154,2021-12-06 11:05,100.00,937.17,1008.98,596,1.23,1.23,-83,1
1638785214,2021-12-06 11:06,100.00,937.12,1008.92,596,1.17,1.17,-83,1
1638785274,2021-12-06 11:07,100.00,937.12,1008.92,596,1.12,1.12,-82,1
1638785334,2021-12-06 11:08,100.00,937.12,1008.92,596,1.12,1.12,-82,1
1638785394,2021-12-06 11:09,100.00,937.11,1008.92,596,1.14,1.14,-80,1
1638785454,2021-12-06 11:10,100.00,937.08,1008.89,596,1.10,1.10,-82,1
1638785514,2021-12-06 11:11,100.00,937.06,1008.87,596,1.17,1.17,-82,1
1638785574,2021-12-06 11:12,100.00,937.06,1008.87,596,1.09,1.09,-81,1
1638785634,2021-12-06 11:13,100.00,937.00,1008.81,596,1.15,1.15,-82,1
1638785694,2021-12-06 11:14,100.00,937.02,1008.83,596,1.13,1.13,-82,1
1638785754,2021-12-06 11:15,100.00,936.98,1008.79,596,1.16,1.16,-81,1
1638785814,2021-12-06 11:16,100.00,937.00,1008.81,596,1.07,1.07,-83,1
1638785874,2021-12-06 11:17,100.00,937.01,1008.82,596,1.13,1.13,-82,1
1638785934,2021-12-06 11:18,100.00,936.93,1008.74,596,1.06,1.06,-83,1
1638785994,2021-12-06 11:19,100.00,936.98,1008.79,596,1.12,1.12,-82,1
1638786054,2021-12-06 11:20,100.00,936.96,1008.76,596,1.16,1.16,-82,1
1638786114,2021-12-06 11:21,100.00,936.96,1008.77,596,1.12,1.12,-82,1
1638786174,2021-12-06 11:22,100.00,936.90,1008.71,596,1.10,1.10,-81,1
1638786234,2021-12-06 11:23,100.00,936.91,1008.72,596,1.16,1.16,-82,1
1638786294,2021-12-06 11:24,100.00,936.94,1008.75,596,1.10,1.10,-82,1
1638786355,2021-12-06 11:25,100.00,936.93,1008.73,596,1.15,1.15,-82,1
1638786415,2021-12-06 11:26,100.00,936.90,1008.71,596,1.14,1.14,-80,1
1638786475,2021-12-06 11:27,100.00,936.99,1008.80,596,1.15,1.15,-81,1
1638786535,2021-12-06 11:28,100.00,936.95,1008.76,596,1.07,1.07,-82,1
1638786595,2021-12-06 11:29,100.00,936.95,1008.76,596,1.13,1.13,-83,1
1638786655,2021-12-06 11:30,100.00,936.99,1008.80,596,1.13,1.13,-82,1
1638786715,2021-12-06 11:31,100.00,936.99,1008.80,596,1.03,1.03,-83,1
1638786775,2021-12-06 11:32,100.00,936.87,1008.68,596,0.99,0.99,-81,1
1638786835,2021-12-06 11:33,100.00,936.90,1008.71,596,1.01,1.01,-83,1
1638786895,2021-12-06 11:34,100.00,936.88,1008.69,596,1.11,1.11,-82,1
1638786955,2021-12-06 11:35,100.00,936.89,1008.70,596,1.06,1.06,-82,1
1638787015,2021-12-06 11:36,100.00,936.98,1008.79,596,1.08,1.08,-81,1
1638787075,2021-12-06 11:37,100.00,936.89,1008.69,596,1.00,1.00,-82,1
1638787135,2021-12-06 11:38,100.00,937.02,1008.83,596,1.06,1.06,-84,1
1638787195,2021-12-06 11:39,100.00,937.04,1008.85,596,1.01,1.01,-83,1
1638787255,2021-12-06 11:40,100.00,937.04,1008.85,596,1.06,1.06,-81,1
1638787315,2021-12-06 11:41,100.00,937.07,1008.87,596,1.05,1.05,-82,1
1638787375,2021-12-06 11:42,100.00,936.99,1008.80,596,1.11,1.11,-83,1
1638787435,2021-12-06 11:43,100.00,937.11,1008.92,596,1.15,1.15,-80,1
1638787495,2021-12-06 11:44,100.00,937.05,1008.85,596,1.13,1.13,-82,1
1638787555,2021-12-06 11:45,100.00,937.04,1008.85,596,1.14,1.14,-82,1
1638787615,2021-12-06 11:46,100.00,937.13,1008.93,596,1.14,1.14,-82,1
1638787676,2021-12-06 11:47,100.00,937.08,1008.89,596,1.13,1.13,-80,1
1638787736,2021-12-06 11:48,100.00,937.21,1009.02,596,1.09,1.09,-81,1
1638787796,2021-12-06 11:49,100.00,937.15,1008.96,596,1.13,1.13,-83,1
1638787856,2021-12-06 11:50,100.00,937.14,1008.95,596,1.12,1.12,-83,1
1638787916,2021-12-06 11:51,100.00,937.22,1009.02,596,1.12,1.12,-84,1
1638787976,2021-12-06 11:52,100.00,937.13,1008.94,596,1.15,1.15,-82,1
1638788036,2021-12-06 11:53,100.00,937.12,1008.93,596,1.14,1.14,-82,1
1638788096,2021-12-06 11:54,100.00,937.14,1008.95,596,1.15,1.15,-82,1
1638788156,2021-12-06 11:55,100.00,937.07,1008.88,596,1.16,1.16,-82,1
1638788216,2021-12-06 11:56,100.00,937.15,1008.96,596,1.19,1.19,-82,1
1638788276,2021-12-06 11:57,100.00,937.17,1008.98,596,1.21,1.21,-82,1
1638788336,2021-12-06 11:58,100.00,937.12,1008.93,596,1.26,1.26,-82,1
1638788396,2021-12-06 11:59,100.00,937.16,1008.97,596,1.19,1.19,-81,1
1638788456,2021-12-06 12:00,100.00,937.13,1008.94,596,1.26,1.26,-82,1
1638788516,2021-12-06 12:01,100.00,937.10,1008.91,596,1.30,1.30,-83,1
1638788576,2021-12-06 12:02,100.00,937.10,1008.91,596,1.30,1.30,-83,1
1638788636,2021-12-06 12:03,100.00,937.07,1008.88,596,1.35,1.35,-83,1
1638788696,2021-12-06 12:04,100.00,937.06,1008.87,596,1.35,1.35,-82,1
1638788756,2021-12-06 12:05,100.00,937.02,1008.83,596,1.43,1.43,-82,1
1638788816,2021-12-06 12:06,100.00,936.98,1008.79,596,1.45,1.45,-81,1
1638788876,2021-12-06 12:07,100.00,937.01,1008.81,596,1.48,1.48,-82,1
1638788936,2021-12-06 12:08,100.00,936.95,1008.76,596,1.46,1.46,-81,1
1638788996,2021-12-06 12:09,100.00,937.00,1008.80,596,1.38,1.38,-81,1
1638789056,2021-12-06 12:10,100.00,937.03,1008.84,596,1.49,1.49,-81,1
1638789116,2021-12-06 12:11,100.00,937.02,1008.83,596,1.51,1.51,-83,1
1638789176,2021-12-06 12:12,100.00,937.05,1008.86,596,1.50,1.50,-82,1
1638789237,2021-12-06 12:13,100.00,937.03,1008.84,596,1.51,1.51,-82,1
1638789297,2021-12-06 12:14,100.00,937.02,1008.83,596,1.53,1.53,-82,1
1638789357,2021-12-06 12:15,100.00,937.02,1008.82,596,1.52,1.52,-82,1
1638789417,2021-12-06 12:16,100.00,937.08,1008.89,596,1.52,1.52,-81,1
1638789477,2021-12-06 12:17,100.00,937.05,1008.86,596,1.49,1.49,-81,1
1638789537,2021-12-06 12:18,100.00,937.06,1008.86,596,1.55,1.55,-82,1
1638789597,2021-12-06 12:19,100.00,937.10,1008.91,596,1.39,1.39,-82,1
1638789657,2021-12-06 12:20,100.00,937.07,1008.87,596,1.49,1.49,-81,1
1638789717,2021-12-06 12:21,100.00,937.03,1008.84,596,1.50,1.50,-82,1
1638789777,2021-12-06 12:22,100.00,937.07,1008.88,596,1.47,1.47,-83,1
1638789837,2021-12-06 12:23,100.00,937.05,1008.86,596,1.54,1.54,-83,1
1638789897,2021-12-06 12:24,100.00,937.08,1008.89,596,1.54,1.54,-82,1
1638789957,2021-12-06 12:25,100.00,937.14,1008.95,596,1.46,1.46,-83,1
1638790017,2021-12-06 12:26,100.00,937.11,1008.92,596,1.48,1.48,-82,1
1638790077,2021-12-06 12:27,100.00,937.03,1008.84,596,1.52,1.52,-82,1
1638790137,2021-12-06 12:28,100.00,937.09,1008.89,596,1.51,1.51,-80,1
1638790197,2021-12-06 12:29,100.00,937.05,1008.86,596,1.48,1.48,-82,1
1638790257,2021-12-06 12:30,100.00,937.14,1008.95,596,1.49,1.49,-80,1
1638790317,2021-12-06 12:31,100.00,937.15,1008.96,596,1.50,1.50,-82,1
1638790377,2021-12-06 12:32,100.00,937.22,1009.02,596,1.49,1.49,-80,1
1638790437,2021-12-06 12:33,100.00,937.14,1008.95,596,1.44,1.44,-82,1
1638790497,2021-12-06 12:34,100.00,937.12,1008.93,596,1.47,1.47,-81,1
1638790557,2021-12-06 12:35,100.00,937.16,1008.96,596,1.48,1.48,-84,1
1638790617,2021-12-06 12:36,100.00,937.10,1008.91,596,1.53,1.53,-82,1
1638790678,2021-12-06 12:37,100.00,937.12,1008.93,596,1.53,1.53,-81,1
1638790738,2021-12-06 12:38,100.00,937.18,1008.98,596,1.47,1.47,-82,1
1638790798,2021-12-06 12:39,100.00,937.14,1008.95,596,1.49,1.49,-82,1
1638790858,2021-12-06 12:40,100.00,937.11,1008.91,596,1.53,1.53,-82,1
1638790918,2021-12-06 12:41,100.00,937.10,1008.91,596,1.55,1.55,-81,1
1638790978,2021-12-06 12:42,100.00,937.10,1008.91,596,1.59,1.59,-80,1
1638791038,2021-12-06 12:43,100.00,937.09,1008.90,596,1.55,1.55,-82,1
1638791098,2021-12-06 12:44,100.00,937.04,1008.85,596,1.59,1.59,-83,1
1638791158,2021-12-06 12:45,100.00,937.03,1008.84,596,1.60,1.60,-85,1
1638791218,2021-12-06 12:46,100.00,937.02,1008.83,596,1.54,1.54,-81,1
1638791278,2021-12-06 12:47,100.00,936.98,1008.78,596,1.56,1.56,-83,1
1638791338,2021-12-06 12:48,100.00,936.97,1008.78,596,1.57,1.57,-82,1
1638791398,2021-12-06 12:49,100.00,936.98,1008.79,596,1.62,1.62,-83,1
1638791458,2021-12-06 12:50,100.00,936.98,1008.79,596,1.59,1.59,-80,1
1638791518,2021-12-06 12:51,100.00,936.97,1008.77,596,1.62,1.62,-84,1
1638791578,2021-12-06 12:52,100.00,936.98,1008.79,596,1.65,1.65,-82,1
1638791638,2021-12-06 12:53,100.00,936.94,1008.75,596,1.66,1.66,-82,1
1638791698,2021-12-06 12:54,100.00,937.00,1008.80,596,1.69,1.69,-83,1
1638791758,2021-12-06 12:55,100.00,936.92,1008.73,596,1.71,1.71,-83,1
1638791818,2021-12-06 12:56,100.00,936.94,1008.75,596,1.68,1.68,-82,1
1638791878,2021-12-06 12:57,100.00,936.83,1008.64,596,1.66,1.66,-83,1
1638791938,2021-12-06 12:58,100.00,936.89,1008.70,596,1.66,1.66,-81,1
1638791998,2021-12-06 12:59,100.00,936.80,1008.61,596,1.67,1.67,-82,1
1638792058,2021-12-06 13:00,100.00,936.79,1008.60,596,1.68,1.68,-82,1
1638792118,2021-12-06 13:01,100.00,936.74,1008.55,596,1.66,1.66,-82,1
1638792179,2021-12-06 13:02,100.00,936.69,1008.49,596,1.62,1.62,-82,1
1638792239,2021-12-06 13:03,100.00,936.81,1008.62,596,1.65,1.65,-83,1
1638792299,2021-12-06 13:04,100.00,936.83,1008.64,596,1.69,1.69,-81,1
1638792359,2021-12-06 13:05,100.00,936.88,1008.68,596,1.58,1.58,-83,1
1638792419,2021-12-06 13:06,100.00,936.91,1008.72,596,1.61,1.61,-82,1
1638792479,2021-12-06 13:07,100.00,936.97,1008.78,596,1.65,1.65,-82,1
1638792539,2021-12-06 13:08,100.00,936.99,1008.79,596,1.59,1.59,-83,1
1638792599,2021-12-06 13:09,100.00,937.05,1008.85,596,1.59,1.59,-82,1
1638792659,2021-12-06 13:10,100.00,937.06,1008.86,596,1.58,1.58,-82,1
1638792719,2021-12-06 13:11,100.00,937.08,1008.88,596,1.62,1.62,-80,1
1638792779,2021-12-06 13:12,100.00,937.07,1008.88,596,1.59,1.59,-82,1
1638792839,2021-12-06 13:13,100.00,937.11,1008.91,596,1.64,1.64,-83,1
1638792899,2021-12-06 13:14,100.00,937.10,1008.90,596,1.64,1.64,-81,1
1638792959,2021-12-06 13:15,100.00,937.08,1008.88,596,1.57,1.57,-82,1
1638793019,2021-12-06 13:16,100.00,937.04,1008.85,596,1.64,1.64,-82,1
1638793079,2021-12-06 13:17,100.00,937.03,1008.83,596,1.63,1.63,-83,1
1638793139,2021-12-06 13:18,100.00,937.07,1008.87,596,1.63,1.63,-83,1
1638793199,2021-12-06 13:19,100.00,937.08,1008.89,596,1.65,1.65,-81,1
1638793259,2021-12-06 13:20,100.00,937.14,1008.95,596,1.63,1.63,-81,1
1638793319,2021-12-06 13:21,100.00,937.18,1008.99,596,1.67,1.67,-82,1
1638793379,2021-12-06 13:22,100.00,937.15,1008.96,596,1.63,1.63,-82,1
1638793439,2021-12-06 13:23,100.00,937.21,1009.02,596,1.64,1.64,-82,1
1638793499,2021-12-06 13:24,100.00,937.26,1009.07,596,1.64,1.64,-83,1
1638793559,2021-12-06 13:25,100.00,937.26,1009.07,596,1.70,1.70,-82,1
1638793619,2021-12-06 13:26,100.00,937.28,1009.09,596,1.66,1.66,-81,1
1638793679,2021-12-06 13:27,100.00,937.29,1009.09,596,1.64,1.64,-82,1
1638793740,2021-12-06 13:29,100.00,937.32,1009.12,596,1.68,1.68,-81,1
1638793800,2021-12-06 13:30,100.00,937.24,1009.05,596,1.71,1.71,-82,1
1638793860,2021-12-06 13:31,100.00,937.25,1009.06,596,1.70,1.70,-81,1
1638793920,2021-12-06 13:32,100.00,937.24,1009.05,596,1.71,1.71,-81,1
1638793980,2021-12-06 13:33,100.00,937.21,1009.02,596,1.67,1.67,-82,1
1638794040,2021-12-06 13:34,100.00,937.24,1009.04,596,1.62,1.62,-82,1
1638794100,2021-12-06 13:35,100.00,937.25,1009.06,596,1.66,1.66,-84,1
1638794160,2021-12-06 13:36,100.00,937.31,1009.12,596,1.63,1.63,-83,1
1638794220,2021-12-06 13:37,100.00,937.24,1009.05,596,1.64,1.64,-84,1
1638794280,2021-12-06 13:38,100.00,937.24,1009.05,596,1.69,1.69,-83,1
1638794340,2021-12-06 13:39,100.00,937.27,1009.07,596,1.70,1.70,-82,1
1638794400,2021-12-06 13:40,100.00,937.30,1009.11,596,1.68,1.68,-84,1
1638794460,2021-12-06 13:41,100.00,937.35,1009.16,596,1.67,1.67,-82,1
1638794520,2021-12-06 13:42,100.00,937.40,1009.21,596,1.61,1.61,-83,1
1638794580,2021-12-06 13:43,100.00,937.55,1009.35,596,1.66,1.66,-81,1
1638794640,2021-12-06 13:44,100.00,937.64,1009.45,596,1.69,1.69,-81,1
1638794700,2021-12-06 13:45,100.00,937.78,1009.59,596,1.68,1.68,-82,1
1638794760,2021-12-06 13:46,100.00,937.80,1009.61,596,1.68,1.68,-81,1
1638794820,2021-12-06 13:47,100.00,937.88,1009.68,596,1.69,1.69,-82,1
1638794880,2021-12-06 13:48,100.00,937.88,1009.69,596,1.71,1.71,-81,1
1638794940,2021-12-06 13:49,100.00,937.90,1009.71,596,1.72,1.72,-83,1
1638795000,2021-12-06 13:50,100.00,937.93,1009.73,596,1.69,1.69,-81,1
1638795060,2021-12-06 13:51,100.00,937.92,1009.73,596,1.70,1.70,-82,1
1638795121,2021-12-06 13:52,100.00,937.90,1009.70,596,1.71,1.71,-82,1
1638795181,2021-12-06 13:53,100.00,937.85,1009.65,596,1.73,1.73,-81,1
1638795241,2021-12-06 13:54,100.00,937.89,1009.70,596,1.76,1.76,-81,1
1638795301,2021-12-06 13:55,100.00,937.87,1009.68,596,1.78,1.78,-82,1
1638795361,2021-12-06 13:56,100.00,937.86,1009.67,596,1.81,1.81,-82,1
1638795421,2021-12-06 13:57,100.00,937.82,1009.63,596,1.81,1.81,-83,1
1638795481,2021-12-06 13:58,100.00,937.83,1009.64,596,1.78,1.78,-83,1
1638795541,2021-12-06 13:59,100.00,937.85,1009.65,596,1.82,1.82,-82,1
1638795601,2021-12-06 14:00,100.00,937.86,1009.67,596,1.84,1.84,-82,1
1638795661,2021-12-06 14:01,100.00,937.87,1009.68,596,1.79,1.79,-83,1
1638795721,2021-12-06 14:02,100.00,937.86,1009.67,596,1.79,1.79,-82,1
1638795781,2021-12-06 14:03,100.00,937.89,1009.70,596,1.82,1.82,-83,1
1638795841,2021-12-06 14:04,100.00,937.90,1009.71,596,1.78,1.78,-84,1
1638795901,2021-12-06 14:05,100.00,937.90,1009.71,596,1.81,1.81,-81,1
1638795961,2021-12-06 14:06,100.00,937.91,1009.72,596,1.81,1.81,-82,1
1638796021,2021-12-06 14:07,100.00,937.89,1009.69,596,1.79,1.79,-82,1
1638796081,2021-12-06 14:08,100.00,937.89,1009.69,596,1.79,1.79,-82,1
1638796141,2021-12-06 14:09,100.00,937.90,1009.70,596,1.72,1.72,-83,1
1638796201,2021-12-06 14:10,100.00,937.89,1009.69,596,1.75,1.75,-83,1
1638796261,2021-12-06 14:11,100.00,937.89,1009.70,596,1.71,1.71,-80,1
1638796321,2021-12-06 14:12,100.00,937.87,1009.67,596,1.68,1.68,-81,1
1638796381,2021-12-06 14:13,100.00,937.84,1009.64,596,1.69,1.69,-83,1
1638796441,2021-12-06 14:14,100.00,937.79,1009.60,596,1.66,1.66,-81,1
1638796501,2021-12-06 14:15,100.00,937.75,1009.55,596,1.66,1.66,-83,1
1638796561,2021-12-06 14:16,100.00,937.68,1009.49,596,1.62,1.62,-82,1
1638796621,2021-12-06 14:17,100.00,937.65,1009.46,596,1.56,1.56,-83,1
1638796681,2021-12-06 14:18,100.00,937.62,1009.43,596,1.55,1.55,-82,1
1638796742,2021-12-06 14:19,100.00,937.55,1009.36,596,1.56,1.56,-82,1
1638796802,2021-12-06 14:20,100.00,937.49,1009.30,596,1.59,1.59,-84,1
1638796862,2021-12-06 14:21,100.00,937.45,1009.26,596,1.54,1.54,-81,1
1638796922,2021-12-06 14:22,100.00,937.47,1009.28,596,1.37,1.37,-82,1
1638796982,2021-12-06 14:23,100.00,937.47,1009.28,596,1.47,1.47,-82,1
1638797042,2021-12-06 14:24,100.00,937.51,1009.32,596,1.46,1.46,-82,1
1638797102,2021-12-06 14:25,100.00,937.51,1009.31,596,1.47,1.47,-84,1
1638797162,2021-12-06 14:26,100.00,937.56,1009.37,596,1.48,1.48,-83,1
1638797222,2021-12-06 14:27,100.00,937.62,1009.43,596,1.46,1.46,-83,1
1638797282,2021-12-06 14:28,100.00,937.64,1009.45,596,1.49,1.49,-83,1
1638797342,2021-12-06 14:29,100.00,937.68,1009.49,596,1.49,1.49,-81,1
1638797402,2021-12-06 14:30,100.00,937.75,1009.55,596,1.45,1.45,-82,1
1638797462,2021-12-06 14:31,100.00,937.76,1009.57,596,1.48,1.48,-82,1
1638797522,2021-12-06 14:32,100.00,937.78,1009.59,596,1.46,1.46,-82,1
1638797582,2021-12-06 14:33,100.00,937.77,1009.58,596,1.45,1.45,-81,1
1638797642,2021-12-06 14:34,100.00,937.75,1009.55,596,1.47,1.47,-83,1
1638797702,2021-12-06 14:35,100.00,937.73,1009.54,596,1.47,1.47,-83,1
1638797762,2021-12-06 14:36,100.00,937.71,1009.52,596,1.47,1.47,-83,1
1638797822,2021-12-06 14:37,100.00,937.69,1009.50,596,1.47,1.47,-83,1
1638797882,2021-12-06 14:38,100.00,937.65,1009.46,596,1.47,1.47,-83,1
1638797942,2021-12-06 14:39,100.00,937.68,1009.49,596,1.45,1.45,-82,1
1638798002,2021-12-06 14:40,100.00,937.63,1009.44,596,1.48,1.48,-83,1
1638798062,2021-12-06 14:41,100.00,937.64,1009.45,596,1.46,1.46,-82,1
1638798122,2021-12-06 14:42,100.00,937.69,1009.49,596,1.46,1.46,-84,1
1638798183,2021-12-06 14:43,100.00,937.64,1009.45,596,1.44,1.44,-82,1
1638798243,2021-12-06 14:44,100.00,937.59,1009.40,596,1.48,1.48,-82,1
1638798303,2021-12-06 14:45,100.00,937.61,1009.42,596,1.51,1.51,-82,1
1638798363,2021-12-06 14:46,100.00,937.60,1009.41,596,1.46,1.46,-82,1
1638798423,2021-12-06 14:47,100.00,937.59,1009.40,596,1.42,1.42,-80,1
1638798483,2021-12-06 14:48,100.00,937.60,1009.41,596,1.43,1.43,-82,1
1638798543,2021-12-06 14:49,100.00,937.62,1009.43,596,1.44,1.44,-83,1
1638798603,2021-12-06 14:50,100.00,937.63,1009.44,596,1.43,1.43,-82,1
1638798663,2021-12-06 14:51,100.00,937.72,1009.52,596,1.42,1.42,-81,1
1638798723,2021-12-06 14:52,100.00,937.69,1009.50,596,1.43,1.43,-82,1
1638798783,2021-12-06 14:53,100.00,937.70,1009.51,596,1.41,1.41,-82,1
1638798843,2021-12-06 14:54,100.00,937.74,1009.55,596,1.39,1.39,-82,1
1638798903,2021-12-06 14:55,100.00,937.73,1009.54,596,1.38,1.38,-82,1
1638798963,2021-12-06 14:56,100.00,937.80,1009.60,596,1.39,1.39,-80,1
1638799023,2021-12-06 14:57,100.00,937.79,1009.59,596,1.36,1.36,-82,1
1638799083,2021-12-06 14:58,100.00,937.81,1009.62,596,1.36,1.36,-82,1
1638799143,2021-12-06 14:59,100.00,937.79,1009.59,596,1.23,1.23,-82,1
1638799203,2021-12-06 15:00,100.00,937.77,1009.58,596,1.31,1.31,-82,1
1638799263,2021-12-06 15:01,100.00,937.81,1009.62,596,1.34,1.34,-82,1
1638799323,2021-12-06 15:02,100.00,937.87,1009.68,596,1.37,1.37,-81,1
1638799383,2021-12-06 15:03,100.00,937.91,1009.72,596,1.37,1.37,-82,1
1638799443,2021-12-06 15:04,100.00,937.91,1009.71,596,1.34,1.34,-82,1
1638799503,2021-12-06 15:05,100.00,937.98,1009.79,596,1.33,1.33,-83,1
1638799563,2021-12-06 15:06,100.00,937.93,1009.74,596,1.31,1.31,-83,1
1638799623,2021-12-06 15:07,100.00,937.93,1009.74,596,1.33,1.33,-83,1
1638799683,2021-12-06 15:08,100.00,937.91,1009.72,596,1.31,1.31,-83,1
1638799744,2021-12-06 15:09,100.00,937.88,1009.69,596,1.29,1.29,-81,1
1638799804,2021-12-06 15:10,100.00,937.89,1009.70,596,1.31,1.31,-83,1
1638799864,2021-12-06 15:11,100.00,937.89,1009.70,596,1.33,1.33,-82,1
1638799924,2021-12-06 15:12,100.00,937.87,1009.68,596,1.31,1.31,-83,1
1638799984,2021-12-06 15:13,100.00,937.85,1009.66,596,1.34,1.34,-82,1
1638800044,2021-12-06 15:14,100.00,937.91,1009.72,596,1.26,1.26,-82,1
1638800104,2021-12-06 15:15,100.00,937.83,1009.64,596,1.21,1.21,-82,1
1638800164,2021-12-06 15:16,100.00,937.89,1009.69,596,1.21,1.21,-82,1
1638800224,2021-12-06 15:17,100.00,937.85,1009.66,596,1.21,1.21,-83,1
1638800284,2021-12-06 15:18,100.00,937.82,1009.63,596,1.21,1.21,-82,1
1638800344,2021-12-06 15:19,100.00,937.83,1009.64,596,1.24,1.24,-81,1
1638800404,2021-12-06 15:20,100.00,937.87,1009.68,596,1.26,1.26,-82,1
1638800464,2021-12-06 15:21,100.00,937.95,1009.76,596,1.19,1.19,-82,1
1638800524,2021-12-06 15:22,100.00,937.91,1009.72,596,1.18,1.18,-82,1
1638800584,2021-12-06 15:23,100.00,937.97,1009.78,596,1.20,1.20,-82,1
1638800644,2021-12-06 15:24,100.00,938.03,1009.83,596,1.20,1.20,-84,1
1638800704,2021-12-06 15:25,100.00,937.99,1009.79,596,1.16,1.16,-82,1
1638800764,2021-12-06 15:26,100.00,938.00,1009.81,596,1.19,1.19,-82,1
1638800824,2021-12-06 15:27,100.00,938.01,1009.81,596,1.21,1.21,-84,1
1638800884,2021-12-06 15:28,100.00,938.05,1009.86,596,1.18,1.18,-83,1
1638800944,2021-12-06 15:29,100.00,938.07,1009.88,596,1.14,1.14,-83,1
1638801004,2021-12-06 15:30,100.00,938.14,1009.95,596,1.14,1.14,-83,1
1638801064,2021-12-06 15:31,100.00,938.11,1009.92,596,1.15,1.15,-83,1
1638801124,2021-12-06 15:32,100.00,938.19,1010.00,596,1.19,1.19,-81,1
1638801184,2021-12-06 15:33,100.00,938.17,1009.97,596,1.09,1.09,-83,1
1638801244,2021-12-06 15:34,100.00,938.19,1009.99,596,1.12,1.12,-84,1
1638801305,2021-12-06 15:35,100.00,938.19,1010.00,596,1.12,1.12,-81,1
1638801365,2021-12-06 15:36,100.00,938.18,1009.99,596,1.09,1.09,-82,1
1638801425,2021-12-06 15:37,100.00,938.21,1010.02,596,1.12,1.12,-82,1
1638801485,2021-12-06 15:38,100.00,938.24,1010.05,596,1.07,1.07,-81,1
1638801545,2021-12-06 15:39,100.00,938.17,1009.98,596,1.09,1.09,-82,1
1638801605,2021-12-06 15:40,100.00,938.18,1009.99,596,1.05,1.05,-84,1
1638801665,2021-12-06 15:41,100.00,938.19,1010.00,596,1.04,1.04,-82,1
1638801725,2021-12-06 15:42,100.00,938.20,1010.01,596,1.02,1.02,-81,1
1638801785,2021-12-06 15:43,100.00,938.16,1009.97,596,1.02,1.02,-83,1
1638801845,2021-12-06 15:44,100.00,938.17,1009.98,596,0.97,0.97,-82,1
1638801905,2021-12-06 15:45,100.00,938.18,1009.99,596,1.02,1.02,-84,1
1638801965,2021-12-06 15:46,100.00,938.00,1009.81,596,1.02,1.02,-83,1
1638802025,2021-12-06 15:47,100.00,938.18,1009.99,596,1.02,1.02,-82,1
1638802085,2021-12-06 15:48,100.00,938.11,1009.92,596,1.00,1.00,-84,1
1638802145,2021-12-06 15:49,100.00,938.14,1009.95,596,1.01,1.01,-83,1
1638802205,2021-12-06 15:50,100.00,938.13,1009.94,596,1.00,1.00,-82,1
1638802265,2021-12-06 15:51,100.00,938.15,1009.95,596,0.97,0.97,-81,1
1638802325,2021-12-06 15:52,100.00,938.13,1009.93,596,0.98,0.98,-82,1
1638802385,2021-12-06 15:53,100.00,938.20,1010.01,596,0.95,0.95,-82,1
1638802445,2021-12-06 15:54,100.00,938.15,1009.96,596,0.92,0.92,-83,1
1638802506,2021-12-06 15:55,100.00,938.15,1009.96,596,0.93,0.93,-81,1
1638802566,2021-12-06 15:56,100.00,938.20,1010.01,596,0.92,0.92,-83,1
1638802626,2021-12-06 15:57,100.00,938.20,1010.00,596,0.93,0.93,-82,1
1638802686,2021-12-06 15:58,100.00,938.20,1010.00,596,0.86,0.86,-82,1
1638802746,2021-12-06 15:59,100.00,938.15,1009.96,596,0.88,0.88,-82,1
1638802806,2021-12-06 16:00,100.00,938.18,1009.99,596,0.88,0.88,-82,1
1638802867,2021-12-06 16:01,100.00,938.17,1009.98,596,0.90,0.90,-83,1
1638802927,2021-12-06 16:02,100.00,938.16,1009.97,596,0.87,0.87,-83,1
1638802987,2021-12-06 16:03,100.00,938.17,1009.98,596,0.89,0.89,-83,1
1638803047,2021-12-06 16:04,100.00,938.17,1009.98,596,0.88,0.88,-82,1
1638803107,2021-12-06 16:05,100.00,938.16,1009.96,596,0.88,0.88,-82,1
1638803167,2021-12-06 16:06,100.00,938.15,1009.96,596,0.76,0.76,-82,1
1638803227,2021-12-06 16:07,100.00,938.22,1010.02,596,0.82,0.82,-83,1
1638803287,2021-12-06 16:08,100.00,938.19,1010.00,596,0.86,0.86,-81,1
1638803347,2021-12-06 16:09,100.00,938.16,1009.97,596,0.87,0.87,-81,1
1638803407,2021-12-06 16:10,100.00,938.16,1009.96,596,0.85,0.85,-82,1
1638803467,2021-12-06 16:11,100.00,938.26,1010.07,596,0.82,0.82,-81,1
1638803527,2021-12-06 16:12,100.00,938.22,1010.03,596,0.79,0.79,-83,1
1638803587,2021-12-06 16:13,100.00,938.24,1010.05,596,0.85,0.85,-82,1
1638803647,2021-12-06 16:14,100.00,938.19,1009.99,596,0.85,0.85,-81,1
1638803707,2021-12-06 16:15,100.00,938.23,1010.04,596,0.86,0.86,-85,1
1638803767,2021-12-06 16:16,100.00,938.29,1010.10,596,0.83,0.83,-84,1
1638803827,2021-12-06 16:17,100.00,938.37,1010.18,596,0.78,0.78,-82,1
1638803887,2021-12-06 16:18,100.00,938.41,1010.22,596,0.75,0.75,-83,1
1638803948,2021-12-06 16:19,100.00,938.32,1010.12,596,0.75,0.75,-83,1
1638804008,2021-12-06 16:20,100.00,938.27,1010.08,596,0.77,0.77,-81,1
1638804068,2021-12-06 16:21,100.00,938.34,1010.15,596,0.75,0.75,-80,1
1638804128,2021-12-06 16:22,100.00,938.32,1010.13,596,0.72,0.72,-83,1
1638804188,2021-12-06 16:23,100.00,938.34,1010.15,596,0.75,0.75,-83,1
1638804248,2021-12-06 16:24,100.00,938.37,1010.18,596,0.71,0.71,-81,1
1638804308,2021-12-06 16:25,100.00,938.34,1010.15,596,0.75,0.75,-81,1
1638804368,2021-12-06 16:26,100.00,938.37,1010.18,596,0.71,0.71,-83,1
1638804428,2021-12-06 16:27,100.00,938.35,1010.16,596,0.71,0.71,-82,1
1638804488,2021-12-06 16:28,100.00,938.33,1010.13,596,0.74,0.74,-83,1
1638804675,2021-12-06 16:31,100.00,938.33,1010.14,596,0.66,0.66,-82,1
1638804735,2021-12-06 16:32,100.00,938.32,1010.13,596,0.70,0.70,-82,1
1638804795,2021-12-06 16:33,100.00,938.35,1010.16,596,0.71,0.71,-83,1
1638804855,2021-12-06 16:34,100.00,938.35,1010.16,596,0.70,0.70,-83,1
1638804915,2021-12-06 16:35,100.00,938.36,1010.17,596,0.71,0.71,-82,1
1638804975,2021-12-06 16:36,100.00,938.39,1010.20,596,0.72,0.72,-83,1
1638805035,2021-12-06 16:37,100.00,938.40,1010.21,596,0.73,0.73,-83,1
1638805095,2021-12-06 16:38,100.00,938.44,1010.25,596,0.71,0.71,-84,1
1638805155,2021-12-06 16:39,100.00,938.42,1010.22,596,0.74,0.74,-82,1
1638805215,2021-12-06 16:40,100.00,938.42,1010.22,596,0.74,0.74,-84,1
1638805275,2021-12-06 16:41,100.00,938.49,1010.29,596,0.72,0.72,-83,1
1638805335,2021-12-06 16:42,100.00,938.43,1010.24,596,0.75,0.75,-83,1
1638805395,2021-12-06 16:43,100.00,938.47,1010.28,596,0.72,0.72,-82,1
1638805455,2021-12-06 16:44,100.00,938.46,1010.26,596,0.73,0.73,-83,1
1638805515,2021-12-06 16:45,100.00,938.42,1010.23,596,0.73,0.73,-82,1
1638805575,2021-12-06 16:46,100.00,938.41,1010.22,596,0.76,0.76,-83,1
1638805636,2021-12-06 16:47,100.00,938.41,1010.21,596,0.73,0.73,-82,1
1638805696,2021-12-06 16:48,100.00,938.40,1010.20,596,0.69,0.69,-83,1
1638805756,2021-12-06 16:49,100.00,938.42,1010.23,596,0.73,0.73,-83,1
1638805816,2021-12-06 16:50,100.00,938.44,1010.25,596,0.70,0.70,-83,1
1638805876,2021-12-06 16:51,100.00,938.43,1010.24,596,0.70,0.70,-83,1
1638805936,2021-12-06 16:52,100.00,938.47,1010.27,596,0.74,0.74,-84,1
1638805996,2021-12-06 16:53,100.00,938.55,1010.36,596,0.74,0.74,-83,1
1638806056,2021-12-06 16:54,100.00,938.47,1010.28,596,0.74,0.74,-81,1
1638806116,2021-12-06 16:55,100.00,938.54,1010.35,596,0.72,0.72,-84,1
1638806176,2021-12-06 16:56,100.00,938.53,1010.34,596,0.73,0.73,-82,1
1638806236,2021-12-06 16:57,100.00,938.56,1010.36,596,0.73,0.73,-82,1
1638806296,2021-12-06 16:58,100.00,938.56,1010.37,596,0.74,0.74,-81,1
1638806356,2021-12-06 16:59,100.00,938.46,1010.27,596,0.77,0.77,-81,1
1638806416,2021-12-06 17:00,100.00,938.55,1010.36,596,0.77,0.77,-83,1
1638806476,2021-12-06 17:01,100.00,938.54,1010.35,596,0.77,0.77,-84,1
1638806536,2021-12-06 17:02,100.00,938.57,1010.38,596,0.75,0.75,-83,1
1638806596,2021-12-06 17:03,100.00,938.56,1010.37,596,0.76,0.76,-82,1
1638806656,2021-12-06 17:04,100.00,938.52,1010.33,596,0.78,0.78,-82,1
1638806716,2021-12-06 17:05,100.00,938.59,1010.39,596,0.72,0.72,-84,1
1638806776,2021-12-06 17:06,100.00,938.55,1010.35,596,0.75,0.75,-81,1
1638806836,2021-12-06 17:07,100.00,938.54,1010.35,596,0.78,0.78,-82,1
1638806896,2021-12-06 17:08,100.00,938.53,1010.34,596,0.79,0.79,-82,1
1638806956,2021-12-06 17:09,100.00,938.53,1010.34,596,0.77,0.77,-83,1
1638807016,2021-12-06 17:10,100.00,938.55,1010.36,596,0.77,0.77,-83,1
1638807076,2021-12-06 17:11,100.00,938.58,1010.39,596,0.80,0.80,-82,1
1638807137,2021-12-06 17:12,100.00,938.60,1010.40,596,0.79,0.79,-83,1
1638807197,2021-12-06 17:13,100.00,938.57,1010.38,596,0.80,0.80,-83,1
1638807257,2021-12-06 17:14,100.00,938.60,1010.41,596,0.79,0.79,-82,1
1638807317,2021-12-06 17:15,100.00,938.65,1010.45,596,0.81,0.81,-83,1
1638807377,2021-12-06 17:16,100.00,938.61,1010.41,596,0.83,0.83,-83,1
1638807437,2021-12-06 17:17,100.00,938.61,1010.42,596,0.84,0.84,-82,1
1638807497,2021-12-06 17:18,100.00,938.65,1010.45,596,0.83,0.83,-83,1
1638807557,2021-12-06 17:19,100.00,938.62,1010.43,596,0.84,0.84,-82,1
1638807617,2021-12-06 17:20,100.00,938.67,1010.48,596,0.80,0.80,-83,1
1638807677,2021-12-06 17:21,100.00,938.61,1010.42,596,0.83,0.83,-83,1
1638807737,2021-12-06 17:22,100.00,938.62,1010.43,596,0.83,0.83,-81,1
1638807797,2021-12-06 17:23,100.00,938.62,1010.43,596,0.86,0.86,-82,1
1638807857,2021-12-06 17:24,100.00,938.65,1010.46,596,0.87,0.87,-82,1
1638807917,2021-12-06 17:25,100.00,938.66,1010.47,596,0.84,0.84,-85,1
1638807977,2021-12-06 17:26,100.00,938.65,1010.46,596,0.82,0.82,-86,1
1638808037,2021-12-06 17:27,100.00,938.65,1010.46,596,0.81,0.81,-84,1
1638808097,2021-12-06 17:28,100.00,938.69,1010.50,596,0.83,0.83,-82,1
1638808157,2021-12-06 17:29,100.00,938.69,1010.50,596,0.83,0.83,-83,1
1638808217,2021-12-06 17:30,100.00,938.71,1010.51,596,0.85,0.85,-82,1
1638808277,2021-12-06 17:31,100.00,938.71,1010.52,596,0.86,0.86,-82,1
1638808337,2021-12-06 17:32,100.00,938.68,1010.48,596,0.76,0.76,-82,1
1638808397,2021-12-06 17:33,100.00,938.71,1010.51,596,0.82,0.82,-82,1
1638808457,2021-12-06 17:34,100.00,938.67,1010.48,596,0.81,0.81,-82,1
1638808517,2021-12-06 17:35,100.00,938.67,1010.47,596,0.84,0.84,-83,1
1638808577,2021-12-06 17:36,100.00,938.66,1010.46,596,0.82,0.82,-83,1
1638808638,2021-12-06 17:37,100.00,938.65,1010.46,596,0.83,0.83,-83,1
1638808698,2021-12-06 17:38,100.00,938.66,1010.47,596,0.85,0.85,-81,1
1638808758,2021-12-06 17:39,100.00,938.64,1010.45,596,0.87,0.87,-82,1
1638808818,2021-12-06 17:40,100.00,938.63,1010.44,596,0.89,0.89,-80,1
1638808878,2021-12-06 17:41,100.00,938.62,1010.43,596,0.89,0.89,-82,1
1638808938,2021-12-06 17:42,100.00,938.63,1010.43,596,0.89,0.89,-82,1
1638808998,2021-12-06 17:43,100.00,938.64,1010.44,596,0.89,0.89,-84,1
1638809058,2021-12-06 17:44,100.00,938.62,1010.43,596,0.90,0.90,-84,1
1638809118,2021-12-06 17:45,100.00,938.73,1010.53,596,0.86,0.86,-83,1
1638809178,2021-12-06 17:46,100.00,938.69,1010.50,596,0.83,0.83,-82,1
1638809238,2021-12-06 17:47,100.00,938.72,1010.52,596,0.81,0.81,-83,1
1638809298,2021-12-06 17:48,100.00,938.68,1010.48,596,0.85,0.85,-82,1
1638809358,2021-12-06 17:49,100.00,938.71,1010.52,596,0.86,0.86,-81,1
1638809418,2021-12-06 17:50,100.00,938.71,1010.51,596,0.85,0.85,-83,1
1638809478,2021-12-06 17:51,100.00,938.69,1010.50,596,0.85,0.85,-83,1
1638809538,2021-12-06 17:52,100.00,938.68,1010.49,596,0.86,0.86,-82,1
1638809598,2021-12-06 17:53,100.00,938.68,1010.49,596,0.82,0.82,-83,1
1638809659,2021-12-06 17:54,100.00,938.70,1010.50,596,0.77,0.77,-83,1
1638809719,2021-12-06 17:55,100.00,938.68,1010.48,596,0.79,0.79,-83,1
1638809779,2021-12-06 17:56,100.00,938.68,1010.49,596,0.82,0.82,-82,1
1638809840,2021-12-06 17:57,100.00,938.71,1010.51,596,0.81,0.81,-83,1
1638809900,2021-12-06 17:58,100.00,938.75,1010.56,596,0.79,0.79,-83,1
1638809960,2021-12-06 17:59,100.00,938.70,1010.51,596,0.81,0.81,-81,1
1638810020,2021-12-06 18:00,100.00,938.71,1010.51,596,0.78,0.78,-81,1
1638810080,2021-12-06 18:01,100.00,938.70,1010.51,596,0.77,0.77,-83,1
1638810140,2021-12-06 18:02,100.00,938.72,1010.53,596,0.78,0.78,-83,1
1638810200,2021-12-06 18:03,100.00,938.68,1010.49,596,0.79,0.79,-82,1
1638810260,2021-12-06 18:04,100.00,938.74,1010.55,596,0.70,0.70,-82,1
1638810320,2021-12-06 18:05,100.00,938.79,1010.60,596,0.70,0.70,-82,1
1638810380,2021-12-06 18:06,100.00,938.77,1010.58,596,0.73,0.73,-81,1
1638810440,2021-12-06 18:07,100.00,938.74,1010.54,596,0.69,0.69,-83,1
1638810500,2021-12-06 18:08,100.00,938.76,1010.56,596,0.73,0.73,-82,1
1638810560,2021-12-06 18:09,100.00,938.78,1010.59,596,0.68,0.68,-83,1
1638810620,2021-12-06 18:10,100.00,938.78,1010.59,596,0.70,0.70,-82,1
1638810680,2021-12-06 18:11,100.00,938.86,1010.67,596,0.72,0.72,-83,1
1638810740,2021-12-06 18:12,100.00,938.82,1010.63,596,0.72,0.72,-84,1
1638810800,2021-12-06 18:13,100.00,938.87,1010.68,596,0.69,0.69,-82,1
1638810860,2021-12-06 18:14,100.00,938.89,1010.69,596,0.68,0.68,-83,1
1638810920,2021-12-06 18:15,100.00,938.81,1010.62,596,0.65,0.65,-83,1
1638810980,2021-12-06 18:16,100.00,938.90,1010.70,596,0.61,0.61,-82,1
1638811040,2021-12-06 18:17,100.00,938.87,1010.67,596,0.66,0.66,-82,1
1638811100,2021-12-06 18:18,100.00,938.86,1010.67,596,0.62,0.62,-84,1
1638811160,2021-12-06 18:19,100.00,938.91,1010.72,596,0.63,0.63,-82,1
1638811220,2021-12-06 18:20,100.00,938.91,1010.72,596,0.61,0.61,-83,1
1638811280,2021-12-06 18:21,100.00,938.91,1010.72,596,0.61,0.61,-83,1
1638811340,2021-12-06 18:22,100.00,938.97,1010.77,596,0.59,0.59,-82,1
1638811401,2021-12-06 18:23,100.00,939.02,1010.83,596,0.56,0.56,-82,1
1638811461,2021-12-06 18:24,100.00,939.00,1010.80,596,0.52,0.52,-84,1
1638811521,2021-12-06 18:25,100.00,938.95,1010.76,596,0.50,0.50,-82,1
1638811581,2021-12-06 18:26,100.00,939.08,1010.89,596,0.50,0.50,-82,1
1638811641,2021-12-06 18:27,100.00,939.00,1010.81,596,0.49,0.49,-82,1
1638811701,2021-12-06 18:28,100.00,939.00,1010.80,596,0.55,0.55,-83,1
1638811761,2021-12-06 18:29,100.00,939.05,1010.85,596,0.56,0.56,-83,1
1638811821,2021-12-06 18:30,100.00,939.04,1010.85,596,0.54,0.54,-82,1
1638811881,2021-12-06 18:31,100.00,939.07,1010.88,596,0.57,0.57,-84,1
1638811941,2021-12-06 18:32,100.00,939.04,1010.85,596,0.57,0.57,-81,1
1638812001,2021-12-06 18:33,100.00,939.08,1010.89,596,0.56,0.56,-83,1
1638812061,2021-12-06 18:34,100.00,939.16,1010.96,596,0.53,0.53,-83,1
1638812121,2021-12-06 18:35,100.00,939.11,1010.92,596,0.57,0.57,-83,1
1638812181,2021-12-06 18:36,100.00,939.11,1010.92,596,0.58,0.58,-84,1
1638812241,2021-12-06 18:37,100.00,939.10,1010.91,596,0.58,0.58,-83,1
1638812301,2021-12-06 18:38,100.00,939.08,1010.89,596,0.59,0.59,-82,1
1638812361,2021-12-06 18:39,100.00,939.13,1010.93,596,0.60,0.60,-82,1
1638812421,2021-12-06 18:40,100.00,939.12,1010.93,596,0.58,0.58,-84,1
1638812481,2021-12-06 18:41,100.00,939.14,1010.94,596,0.59,0.59,-83,1
1638812541,2021-12-06 18:42,100.00,939.10,1010.91,596,0.59,0.59,-81,1
1638812601,2021-12-06 18:43,100.00,939.12,1010.93,596,0.59,0.59,-82,1
1638812662,2021-12-06 18:44,100.00,939.16,1010.96,596,0.61,0.61,-83,1
1638812722,2021-12-06 18:45,100.00,939.15,1010.95,596,0.64,0.64,-81,1
1638812782,2021-12-06 18:46,100.00,939.19,1011.00,596,0.65,0.65,-81,1
1638812842,2021-12-06 18:47,100.00,939.20,1011.01,596,0.63,0.63,-82,1
1638812902,2021-12-06 18:48,100.00,939.26,1011.07,596,0.59,0.59,-82,1
1638812962,2021-12-06 18:49,100.00,939.22,1011.03,596,0.63,0.63,-82,1
1638813022,2021-12-06 18:50,100.00,939.26,1011.06,596,0.64,0.64,-83,1
1638813082,2021-12-06 18:51,100.00,939.23,1011.04,596,0.62,0.62,-83,1
1638813142,2021-12-06 18:52,100.00,939.30,1011.11,596,0.58,0.58,-82,1
1638813202,2021-12-06 18:53,100.00,939.27,1011.07,596,0.55,0.55,-83,1
1638813262,2021-12-06 18:54,100.00,939.25,1011.06,596,0.62,0.62,-81,1
1638813322,2021-12-06 18:55,100.00,939.24,1011.04,596,0.62,0.62,-83,1
1638813382,2021-12-06 18:56,100.00,939.29,1011.10,596,0.60,0.60,-80,1
1638813442,2021-12-06 18:57,100.00,939.30,1011.10,596,0.57,0.57,-84,1
1638813502,2021-12-06 18:58,100.00,939.29,1011.09,596,0.60,0.60,-82,1
1638813562,2021-12-06 18:59,100.00,939.30,1011.11,596,0.58,0.58,-84,1
1638813622,2021-12-06 19:00,100.00,939.36,1011.17,596,0.57,0.57,-83,1
1638813682,2021-12-06 19:01,100.00,939.33,1011.14,596,0.59,0.59,-81,1
1638813742,2021-12-06 19:02,100.00,939.39,1011.20,596,0.53,0.53,-82,1
1638813802,2021-12-06 19:03,100.00,939.40,1011.20,596,0.57,0.57,-82,1
1638813863,2021-12-06 19:04,100.00,939.42,1011.22,596,0.52,0.52,-82,1
1638813923,2021-12-06 19:05,100.00,939.43,1011.23,596,0.54,0.54,-84,1
1638813983,2021-12-06 19:06,100.00,939.41,1011.22,596,0.57,0.57,-82,1
1638814043,2021-12-06 19:07,100.00,939.41,1011.21,596,0.53,0.53,-83,1
1638814103,2021-12-06 19:08,100.00,939.44,1011.25,596,0.52,0.52,-83,1
1638814163,2021-12-06 19:09,100.00,939.46,1011.27,596,0.53,0.53,-83,1
1638814223,2021-12-06 19:10,100.00,939.45,1011.26,596,0.52,0.52,-83,1
1638814283,2021-12-06 19:11,100.00,939.45,1011.26,596,0.51,0.51,-82,1
1638814344,2021-12-06 19:12,100.00,939.51,1011.32,596,0.52,0.52,-83,1
1638814404,2021-12-06 19:13,100.00,939.51,1011.32,596,0.51,0.51,-84,1
1638814464,2021-12-06 19:14,100.00,939.54,1011.35,596,0.50,0.50,-81,1
1638814524,2021-12-06 19:15,100.00,939.59,1011.40,596,0.46,0.46,-84,1
1638814584,2021-12-06 19:16,100.00,939.58,1011.39,596,0.49,0.49,-82,1
1638814644,2021-12-06 19:17,100.00,939.64,1011.45,596,0.50,0.50,-82,1
1638814704,2021-12-06 19:18,100.00,939.60,1011.41,596,0.45,0.45,-84,1
1638814764,2021-12-06 19:19,100.00,939.64,1011.44,596,0.42,0.42,-83,1
1638814824,2021-12-06 19:20,100.00,939.65,1011.46,596,0.41,0.41,-81,1
1638814884,2021-12-06 19:21,100.00,939.66,1011.47,596,0.42,0.42,-83,1
1638814944,2021-12-06 19:22,100.00,939.66,1011.47,596,0.45,0.45,-83,1
1638815004,2021-12-06 19:23,100.00,939.65,1011.46,596,0.45,0.45,-81,1
1638815064,2021-12-06 19:24,100.00,939.67,1011.47,596,0.43,0.43,-83,1
1638815124,2021-12-06 19:25,100.00,939.68,1011.49,596,0.44,0.44,-83,1
1638815185,2021-12-06 19:26,100.00,939.68,1011.49,596,0.42,0.42,-82,1
1638815245,2021-12-06 19:27,100.00,939.68,1011.49,596,0.44,0.44,-82,1
1638815305,2021-12-06 19:28,100.00,939.65,1011.45,596,0.40,0.40,-83,1
1638815365,2021-12-06 19:29,100.00,939.67,1011.48,596,0.42,0.42,-83,1
1638815425,2021-12-06 19:30,100.00,939.54,1011.35,596,0.39,0.39,-82,1
1638815485,2021-12-06 19:31,100.00,939.67,1011.47,596,0.42,0.42,-81,1
1638815545,2021-12-06 19:32,100.00,939.70,1011.51,596,0.43,0.43,-83,1
1638815605,2021-12-06 19:33,100.00,939.68,1011.48,596,0.45,0.45,-84,1
1638815665,2021-12-06 19:34,100.00,939.74,1011.55,596,0.41,0.41,-82,1
1638815725,2021-12-06 19:35,100.00,939.75,1011.56,596,0.39,0.39,-81,1
1638815785,2021-12-06 19:36,100.00,939.72,1011.53,596,0.42,0.42,-81,1
1638815845,2021-12-06 19:37,100.00,939.80,1011.60,596,0.36,0.36,-82,1
1638815905,2021-12-06 19:38,100.00,939.74,1011.55,596,0.36,0.36,-84,1
1638815965,2021-12-06 19:39,100.00,939.73,1011.54,596,0.37,0.37,-81,1
1638816025,2021-12-06 19:40,100.00,939.73,1011.54,596,0.38,0.38,-84,1
1638816085,2021-12-06 19:41,100.00,939.72,1011.52,596,0.34,0.34,-83,1
1638816145,2021-12-06 19:42,100.00,939.74,1011.55,596,0.35,0.35,-82,1
1638816205,2021-12-06 19:43,100.00,939.79,1011.59,596,0.28,0.28,-83,1
1638816265,2021-12-06 19:44,100.00,939.75,1011.56,596,0.33,0.33,-83,1
1638816325,2021-12-06 19:45,100.00,939.79,1011.60,596,0.35,0.35,-82,1
1638816385,2021-12-06 19:46,100.00,939.78,1011.59,596,0.24,0.24,-83,1
1638816445,2021-12-06 19:47,100.00,939.79,1011.60,596,0.21,0.21,-82,1
1638816505,2021-12-06 19:48,100.00,939.72,1011.53,596,0.25,0.25,-82,1
1638816565,2021-12-06 19:49,100.00,939.83,1011.64,596,0.18,0.18,-84,1
1638816626,2021-12-06 19:50,100.00,939.78,1011.59,596,0.22,0.22,-82,1
1638816686,2021-12-06 19:51,100.00,939.85,1011.66,596,0.18,0.18,-82,1
1638816746,2021-12-06 19:52,100.00,939.78,1011.59,596,0.15,0.15,-82,1
1638816806,2021-12-06 19:53,100.00,939.77,1011.57,596,0.13,0.13,-83,1
1638816866,2021-12-06 19:54,100.00,939.79,1011.60,596,0.18,0.18,-82,1
1638816926,2021-12-06 19:55,100.00,939.70,1011.50,596,0.08,0.08,-84,1
1638816986,2021-12-06 19:56,100.00,939.75,1011.56,596,0.07,0.07,-82,1
1638817046,2021-12-06 19:57,100.00,939.74,1011.54,596,0.01,0.01,-83,1
1638817106,2021-12-06 19:58,100.00,939.76,1011.57,596,-0.01,-0.01,-84,1
1638817166,2021-12-06 19:59,100.00,939.78,1011.59,596,-0.03,-0.03,-82,1
1638817227,2021-12-06 20:00,100.00,939.76,1011.56,596,-0.07,-0.07,-82,1
1638817287,2021-12-06 20:01,100.00,939.78,1011.59,596,-0.04,-0.04,-84,1
1638817347,2021-12-06 20:02,100.00,939.76,1011.57,596,-0.09,-0.09,-83,1
1638817407,2021-12-06 20:03,100.00,939.73,1011.54,596,-0.11,-0.11,-83,1
1638817467,2021-12-06 20:04,100.00,939.68,1011.49,596,-0.13,-0.13,-83,1
1638817527,2021-12-06 20:05,100.00,939.62,1011.43,596,-0.08,-0.08,-83,1
1638817587,2021-12-06 20:06,100.00,939.73,1011.54,596,-0.13,-0.13,-81,1
1638817647,2021-12-06 20:07,100.00,939.72,1011.53,596,-0.16,-0.16,-82,1
1638817707,2021-12-06 20:08,100.00,939.63,1011.43,596,-0.13,-0.13,-83,1
1638817767,2021-12-06 20:09,100.00,939.65,1011.45,596,-0.07,-0.07,-82,1
1638817828,2021-12-06 20:10,100.00,939.65,1011.45,596,-0.14,-0.14,-82,1
1638817888,2021-12-06 20:11,100.00,939.71,1011.52,596,-0.14,-0.14,-83,1
1638817948,2021-12-06 20:12,100.00,939.67,1011.48,596,-0.16,-0.16,-83,1
1638818008,2021-12-06 20:13,100.00,939.68,1011.49,596,-0.14,-0.14,-84,1
1638818068,2021-12-06 20:14,100.00,939.61,1011.42,596,-0.14,-0.14,-85,1
1638818128,2021-12-06 20:15,100.00,939.66,1011.47,596,-0.14,-0.14,-83,1
1638818188,2021-12-06 20:16,100.00,939.68,1011.49,596,-0.12,-0.12,-84,1
1638818248,2021-12-06 20:17,100.00,939.67,1011.48,596,-0.14,-0.14,-80,1
1638818308,2021-12-06 20:18,100.00,939.70,1011.50,596,-0.15,-0.15,-84,1
1638818368,2021-12-06 20:19,100.00,939.72,1011.53,596,-0.12,-0.12,-82,1
1638818428,2021-12-06 20:20,100.00,939.77,1011.58,596,-0.14,-0.14,-82,1
1638818489,2021-12-06 20:21,100.00,939.77,1011.58,596,-0.17,-0.17,-83,1
1638818549,2021-12-06 20:22,100.00,939.74,1011.55,596,-0.12,-0.12,-82,1
1638818609,2021-12-06 20:23,100.00,939.74,1011.54,596,-0.09,-0.09,-83,1
1638818669,2021-12-06 20:24,100.00,939.74,1011.55,596,-0.10,-0.10,-84,1
1638818729,2021-12-06 20:25,100.00,939.73,1011.54,596,-0.09,-0.09,-79,1
1638818789,2021-12-06 20:26,100.00,939.75,1011.55,596,-0.06,-0.06,-83,1
1638818850,2021-12-06 20:27,100.00,939.76,1011.57,596,-0.03,-0.03,-84,1
1638818911,2021-12-06 20:28,100.00,939.75,1011.56,596,-0.06,-0.06,-82,1
1638818971,2021-12-06 20:29,100.00,939.74,1011.54,596,-0.07,-0.07,-82,1
1638819031,2021-12-06 20:30,100.00,939.79,1011.59,596,-0.09,-0.09,-82,1
1638819091,2021-12-06 20:31,100.00,939.75,1011.56,596,-0.04,-0.04,-83,1
1638819151,2021-12-06 20:32,100.00,939.78,1011.59,596,-0.07,-0.07,-82,1
1638819211,2021-12-06 20:33,100.00,939.82,1011.63,596,-0.05,-0.05,-83,1
1638819272,2021-12-06 20:34,100.00,939.80,1011.60,596,-0.08,-0.08,-83,1
1638819332,2021-12-06 20:35,100.00,939.81,1011.62,596,-0.08,-0.08,-81,1
1638819392,2021-12-06 20:36,100.00,939.84,1011.65,596,-0.08,-0.08,-82,1
1638819452,2021-12-06 20:37,100.00,939.78,1011.59,596,-0.08,-0.08,-82,1
1638819512,2021-12-06 20:38,100.00,939.83,1011.64,596,-0.05,-0.05,-82,1
1638819572,2021-12-06 20:39,100.00,939.81,1011.62,596,-0.03,-0.03,-83,1
1638819632,2021-12-06 20:40,100.00,939.84,1011.64,596,-0.08,-0.08,-84,1
1638819692,2021-12-06 20:41,100.00,939.84,1011.65,596,-0.06,-0.06,-82,1
1638819752,2021-12-06 20:42,100.00,939.84,1011.64,596,-0.02,-0.02,-83,1
1638819813,2021-12-06 20:43,100.00,939.85,1011.66,596,-0.02,-0.02,-83,1
1638819873,2021-12-06 20:44,100.00,939.90,1011.71,596,-0.08,-0.08,-83,1
1638819933,2021-12-06 20:45,100.00,939.83,1011.63,596,-0.06,-0.06,-82,1
1638819993,2021-12-06 20:46,100.00,939.85,1011.66,596,-0.02,-0.02,-82,1
1638820053,2021-12-06 20:47,100.00,939.89,1011.69,596,0.01,0.01,-82,1
1638820113,2021-12-06 20:48,100.00,939.88,1011.68,596,0.00,-0.00,-83,1
1638820174,2021-12-06 20:49,100.00,939.87,1011.68,596,0.02,0.02,-80,1
1638820234,2021-12-06 20:50,100.00,939.87,1011.68,596,0.04,0.04,-83,1
1638820294,2021-12-06 20:51,100.00,939.87,1011.68,596,0.04,0.04,-81,1
1638820354,2021-12-06 20:52,100.00,939.88,1011.69,596,0.06,0.06,-83,1
1638820414,2021-12-06 20:53,100.00,939.90,1011.71,596,0.08,0.08,-83,1
1638820474,2021-12-06 20:54,100.00,939.93,1011.74,596,0.04,0.04,-83,1
1638820534,2021-12-06 20:55,100.00,939.83,1011.64,596,0.04,0.04,-82,1
1638820594,2021-12-06 20:56,100.00,939.89,1011.69,596,0.04,0.04,-82,1
1638820654,2021-12-06 20:57,100.00,939.93,1011.74,596,0.05,0.05,-84,1
1638820715,2021-12-06 20:58,100.00,939.98,1011.78,596,0.03,0.03,-83,1
1638820775,2021-12-06 20:59,100.00,939.96,1011.76,596,0.05,0.05,-83,1
1638820835,2021-12-06 21:00,100.00,939.92,1011.73,596,0.07,0.07,-83,1
1638820895,2021-12-06 21:01,100.00,939.95,1011.76,596,0.09,0.09,-82,1
1638820955,2021-12-06 21:02,100.00,939.94,1011.75,596,0.10,0.10,-83,1
1638821015,2021-12-06 21:03,100.00,939.98,1011.78,596,0.10,0.10,-83,1
1638821075,2021-12-06 21:04,100.00,939.93,1011.74,596,0.06,0.06,-82,1
1638821135,2021-12-06 21:05,100.00,939.92,1011.73,596,0.02,0.02,-82,1
1638821195,2021-12-06 21:06,100.00,939.91,1011.72,596,0.08,0.08,-81,1
1638821256,2021-12-06 21:07,100.00,939.90,1011.71,596,0.09,0.09,-85,1
1638821316,2021-12-06 21:08,100.00,939.87,1011.67,596,0.05,0.05,-83,1
1638821376,2021-12-06 21:09,100.00,939.89,1011.70,596,0.02,0.02,-83,1
1638821436,2021-12-06 21:10,100.00,939.91,1011.71,596,0.02,0.02,-82,1
1638821496,2021-12-06 21:11,100.00,939.87,1011.68,596,0.03,0.03,-82,1
1638821556,2021-12-06 21:12,100.00,939.87,1011.67,596,0.02,0.02,-82,1
1638821616,2021-12-06 21:13,100.00,939.91,1011.72,596,0.03,0.03,-82,1
1638821677,2021-12-06 21:14,100.00,939.89,1011.69,596,0.01,0.01,-83,1
1638821737,2021-12-06 21:15,100.00,939.88,1011.69,596,-0.03,-0.03,-83,1
1638821797,2021-12-06 21:16,100.00,939.84,1011.65,596,-0.01,-0.01,-82,1
1638821857,2021-12-06 21:17,100.00,939.87,1011.68,596,-0.05,-0.05,-82,1
1638821917,2021-12-06 21:18,100.00,939.88,1011.69,596,0.02,0.02,-83,1
1638821977,2021-12-06 21:19,100.00,939.86,1011.66,596,0.02,0.02,-83,1
1638822037,2021-12-06 21:20,100.00,939.90,1011.71,596,0.01,0.01,-81,1
1638822098,2021-12-06 21:21,100.00,939.90,1011.71,596,0.02,0.02,-82,1
1638822158,2021-12-06 21:22,100.00,939.92,1011.73,596,0.03,0.03,-82,1
1638822218,2021-12-06 21:23,100.00,939.94,1011.75,596,0.04,0.04,-82,1
1638822278,2021-12-06 21:24,100.00,939.88,1011.69,596,0.06,0.06,-82,1
1638822338,2021-12-06 21:25,100.00,939.90,1011.70,596,0.08,0.08,-83,1
1638822398,2021-12-06 21:26,100.00,939.93,1011.74,596,0.04,0.04,-84,1
1638822459,2021-12-06 21:27,100.00,939.93,1011.74,596,0.06,0.06,-83,1
1638822519,2021-12-06 21:28,100.00,939.97,1011.78,596,0.08,0.08,-82,1
1638822579,2021-12-06 21:29,100.00,939.99,1011.79,596,0.08,0.08,-84,1
1638822639,2021-12-06 21:30,100.00,939.95,1011.76,596,0.11,0.11,-82,1
1638822699,2021-12-06 21:31,100.00,939.91,1011.72,596,0.05,0.05,-84,1
1638822759,2021-12-06 21:32,100.00,939.89,1011.70,596,0.06,0.06,-84,1
1638822820,2021-12-06 21:33,100.00,939.92,1011.72,596,0.07,0.07,-82,1
1638822880,2021-12-06 21:34,100.00,939.88,1011.69,596,0.02,0.02,-84,1
1638822940,2021-12-06 21:35,100.00,939.90,1011.70,596,0.04,0.04,-82,1
1638823000,2021-12-06 21:36,100.00,939.88,1011.69,596,0.04,0.04,-83,1
1638823060,2021-12-06 21:37,100.00,939.90,1011.70,596,0.00,-0.00,-81,1
1638823120,2021-12-06 21:38,100.00,939.85,1011.66,596,0.03,0.03,-81,1
1638823181,2021-12-06 21:39,100.00,939.83,1011.64,596,0.03,0.03,-82,1
1638823241,2021-12-06 21:40,100.00,939.80,1011.61,596,0.01,0.01,-81,1
1638823301,2021-12-06 21:41,100.00,939.90,1011.70,596,0.01,0.01,-83,1
1638823361,2021-12-06 21:42,100.00,939.83,1011.64,596,0.02,0.02,-83,1
1638823421,2021-12-06 21:43,100.00,939.88,1011.69,596,0.01,0.01,-83,1
1638823482,2021-12-06 21:44,100.00,939.82,1011.63,596,-0.06,-0.06,-84,1
1638823542,2021-12-06 21:45,100.00,939.79,1011.59,596,-0.02,-0.02,-83,1
1638823602,2021-12-06 21:46,100.00,939.72,1011.53,596,-0.03,-0.03,-82,1
1638823662,2021-12-06 21:47,100.00,939.74,1011.55,596,-0.07,-0.07,-84,1
1638823722,2021-12-06 21:48,100.00,939.74,1011.55,596,-0.02,-0.02,-82,1
1638823782,2021-12-06 21:49,100.00,939.75,1011.56,596,-0.01,-0.01,-82,1
1638823843,2021-12-06 21:50,100.00,939.82,1011.63,596,-0.03,-0.03,-83,1
1638823903,2021-12-06 21:51,100.00,939.77,1011.58,596,-0.06,-0.06,-82,1
1638823963,2021-12-06 21:52,100.00,939.74,1011.55,596,-0.04,-0.04,-81,1
1638824023,2021-12-06 21:53,100.00,939.81,1011.62,596,-0.09,-0.09,-82,1
1638824083,2021-12-06 21:54,100.00,939.77,1011.58,596,-0.09,-0.09,-81,1
1638824144,2021-12-06 21:55,100.00,939.81,1011.62,596,-0.09,-0.09,-82,1
1638824204,2021-12-06 21:56,100.00,939.67,1011.47,596,-0.11,-0.11,-84,1
1638824264,2021-12-06 21:57,100.00,939.77,1011.58,596,-0.14,-0.14,-82,1
1638824324,2021-12-06 21:58,100.00,939.73,1011.54,596,-0.18,-0.18,-82,1
1638824384,2021-12-06 21:59,100.00,939.65,1011.46,596,-0.17,-0.17,-83,1
1638824445,2021-12-06 22:00,100.00,939.66,1011.46,596,-0.13,-0.13,-83,1
1638824505,2021-12-06 22:01,100.00,939.64,1011.44,596,-0.20,-0.20,-83,1
1638824565,2021-12-06 22:02,100.00,939.67,1011.47,596,-0.23,-0.23,-82,1
1638824625,2021-12-06 22:03,100.00,939.62,1011.43,596,-0.23,-0.23,-83,1
1638824685,2021-12-06 22:04,100.00,939.58,1011.39,596,-0.21,-0.21,-82,1
1638824746,2021-12-06 22:05,100.00,939.61,1011.42,596,-0.23,-0.23,-83,1
1638824806,2021-12-06 22:06,100.00,939.54,1011.35,596,-0.25,-0.25,-82,1
1638824866,2021-12-06 22:07,100.00,939.55,1011.36,596,-0.21,-0.21,-83,1
1638824926,2021-12-06 22:08,100.00,939.51,1011.32,596,-0.28,-0.28,-81,1
1638824986,2021-12-06 22:09,100.00,939.49,1011.29,596,-0.27,-0.27,-82,1
1638825046,2021-12-06 22:10,100.00,939.45,1011.26,596,-0.24,-0.24,-83,1
1638825106,2021-12-06 22:11,100.00,939.45,1011.26,596,-0.27,-0.27,-81,1
1638825166,2021-12-06 22:12,100.00,939.49,1011.30,596,-0.25,-0.25,-84,1
1638825226,2021-12-06 22:13,100.00,939.47,1011.27,596,-0.25,-0.25,-84,1
1638825287,2021-12-06 22:14,100.00,939.53,1011.33,596,-0.32,-0.32,-83,1
1638825347,2021-12-06 22:15,100.00,939.47,1011.28,596,-0.29,-0.29,-83,1
1638825407,2021-12-06 22:16,100.00,939.47,1011.28,596,-0.27,-0.27,-83,1
1638825467,2021-12-06 22:17,100.00,939.49,1011.30,596,-0.29,-0.29,-83,1
1638825527,2021-12-06 22:18,100.00,939.48,1011.29,596,-0.27,-0.27,-82,1
1638825587,2021-12-06 22:19,100.00,939.52,1011.33,596,-0.28,-0.28,-83,1
1638825647,2021-12-06 22:20,100.00,939.51,1011.32,596,-0.25,-0.25,-82,1
1638825708,2021-12-06 22:21,100.00,939.54,1011.35,596,-0.20,-0.20,-83,1
1638825768,2021-12-06 22:22,100.00,939.52,1011.33,596,-0.22,-0.22,-82,1
1638825828,2021-12-06 22:23,100.00,939.58,1011.39,596,-0.20,-0.20,-82,1
1638825888,2021-12-06 22:24,100.00,939.57,1011.38,596,-0.17,-0.17,-84,1
1638825948,2021-12-06 22:25,100.00,939.58,1011.39,596,-0.21,-0.21,-82,1
1638826009,2021-12-06 22:26,100.00,939.64,1011.45,596,-0.19,-0.19,-82,1
1638826069,2021-12-06 22:27,100.00,939.64,1011.45,596,-0.18,-0.18,-83,1
1638826129,2021-12-06 22:28,100.00,939.61,1011.41,596,-0.16,-0.16,-84,1
1638826189,2021-12-06 22:29,100.00,939.60,1011.40,596,-0.14,-0.14,-83,1
1638826249,2021-12-06 22:30,100.00,939.60,1011.41,596,-0.13,-0.13,-83,1
1638826309,2021-12-06 22:31,100.00,939.60,1011.41,596,-0.11,-0.11,-83,1
1638826370,2021-12-06 22:32,100.00,939.64,1011.44,596,-0.14,-0.14,-82,1
1638826430,2021-12-06 22:33,100.00,939.59,1011.39,596,-0.13,-0.13,-82,1
1638826490,2021-12-06 22:34,100.00,939.63,1011.44,596,-0.10,-0.10,-82,1
1638826550,2021-12-06 22:35,100.00,939.68,1011.49,596,-0.16,-0.16,-82,1
1638826610,2021-12-06 22:36,100.00,939.75,1011.56,596,-0.14,-0.14,-84,1
1638826670,2021-12-06 22:37,100.00,939.65,1011.46,596,-0.15,-0.15,-84,1
1638826730,2021-12-06 22:38,100.00,939.69,1011.49,596,-0.15,-0.15,-83,1
1638826790,2021-12-06 22:39,100.00,939.63,1011.44,596,-0.15,-0.15,-83,1
1638826851,2021-12-06 22:40,100.00,939.71,1011.52,596,-0.17,-0.17,-82,1
1638826911,2021-12-06 22:41,100.00,939.67,1011.48,596,-0.17,-0.17,-83,1
1638826971,2021-12-06 22:42,100.00,939.66,1011.47,596,-0.15,-0.15,-83,1
1638827031,2021-12-06 22:43,100.00,939.71,1011.52,596,-0.14,-0.14,-83,1
1638827091,2021-12-06 22:44,100.00,939.67,1011.48,596,-0.16,-0.16,-84,1
1638827151,2021-12-06 22:45,100.00,939.67,1011.48,596,-0.23,-0.23,-82,1
1638827211,2021-12-06 22:46,100.00,939.78,1011.58,596,-0.17,-0.17,-81,1
1638827271,2021-12-06 22:47,100.00,939.72,1011.53,596,-0.18,-0.18,-84,1
1638827331,2021-12-06 22:48,100.00,939.82,1011.63,596,-0.17,-0.17,-83,1
1638827391,2021-12-06 22:49,100.00,939.76,1011.57,596,-0.23,-0.23,-83,1
1638827452,2021-12-06 22:50,100.00,939.78,1011.58,596,-0.28,-0.28,-83,1
1638827512,2021-12-06 22:51,100.00,939.78,1011.59,596,-0.26,-0.26,-82,1
1638827572,2021-12-06 22:52,100.00,939.76,1011.57,596,-0.26,-0.26,-82,1
1638827632,2021-12-06 22:53,100.00,939.75,1011.56,596,-0.23,-0.23,-82,1
1638827692,2021-12-06 22:54,100.00,939.84,1011.64,596,-0.25,-0.25,-83,1
1638827752,2021-12-06 22:55,100.00,939.70,1011.51,596,-0.25,-0.25,-82,1
1638827812,2021-12-06 22:56,100.00,939.75,1011.56,596,-0.26,-0.26,-82,1
1638827872,2021-12-06 22:57,100.00,939.79,1011.60,596,-0.23,-0.23,-83,1
1638827933,2021-12-06 22:58,100.00,939.72,1011.53,596,-0.26,-0.26,-83,1
1638827993,2021-12-06 22:59,100.00,939.77,1011.58,596,-0.22,-0.22,-81,1
1638828053,2021-12-06 23:00,100.00,939.73,1011.54,596,-0.21,-0.21,-83,1
1638828113,2021-12-06 23:01,100.00,939.81,1011.62,596,-0.22,-0.22,-83,1
1638828173,2021-12-06 23:02,100.00,939.81,1011.62,596,-0.21,-0.21,-82,1
1638828233,2021-12-06 23:03,100.00,939.81,1011.61,596,-0.22,-0.22,-83,1
1638828293,2021-12-06 23:04,100.00,939.81,1011.62,596,-0.24,-0.24,-82,1
1638828353,2021-12-06 23:05,100.00,939.79,1011.60,596,-0.24,-0.24,-82,1
1638828413,2021-12-06 23:06,100.00,939.83,1011.63,596,-0.25,-0.25,-83,1
1638828473,2021-12-06 23:07,100.00,939.83,1011.64,596,-0.25,-0.25,-81,1
1638828533,2021-12-06 23:08,100.00,939.86,1011.67,596,-0.26,-0.26,-82,1
1638828593,2021-12-06 23:09,100.00,939.88,1011.68,596,-0.27,-0.27,-82,1
1638828653,2021-12-06 23:10,100.00,939.83,1011.64,596,-0.26,-0.26,-82,1
1638828713,2021-12-06 23:11,100.00,939.82,1011.63,596,-0.27,-0.27,-82,1
1638828773,2021-12-06 23:12,100.00,939.84,1011.65,596,-0.23,-0.23,-83,1
1638828834,2021-12-06 23:13,100.00,939.86,1011.67,596,-0.22,-0.22,-83,1
1638828894,2021-12-06 23:14,100.00,939.84,1011.65,596,-0.24,-0.24,-82,1
1638828954,2021-12-06 23:15,100.00,939.85,1011.66,596,-0.25,-0.25,-82,1
1638829014,2021-12-06 23:16,100.00,939.81,1011.62,596,-0.24,-0.24,-82,1
1638829074,2021-12-06 23:17,100.00,939.83,1011.64,596,-0.33,-0.33,-82,1
1638829134,2021-12-06 23:18,100.00,939.83,1011.64,596,-0.33,-0.33,-83,1
1638829194,2021-12-06 23:19,100.00,939.82,1011.63,596,-0.29,-0.29,-83,1
1638829254,2021-12-06 23:20,100.00,939.80,1011.61,596,-0.28,-0.28,-81,1
1638829314,2021-12-06 23:21,100.00,939.75,1011.56,596,-0.34,-0.34,-82,1
1638829374,2021-12-06 23:22,100.00,939.74,1011.55,596,-0.37,-0.37,-83,1
1638829434,2021-12-06 23:23,100.00,939.74,1011.55,596,-0.32,-0.32,-83,1
1638829494,2021-12-06 23:24,100.00,939.75,1011.55,596,-0.37,-0.37,-82,1
1638829554,2021-12-06 23:25,100.00,939.67,1011.48,596,-0.32,-0.32,-83,1
1638829614,2021-12-06 23:26,100.00,939.75,1011.56,596,-0.29,-0.29,-82,1
1638829674,2021-12-06 23:27,100.00,939.79,1011.59,596,-0.38,-0.38,-83,1
1638829734,2021-12-06 23:28,100.00,939.74,1011.55,596,-0.37,-0.37,-83,1
1638829794,2021-12-06 23:29,100.00,939.70,1011.50,596,-0.32,-0.32,-83,1
1638829854,2021-12-06 23:30,100.00,939.75,1011.56,596,-0.34,-0.34,-82,1
1638829914,2021-12-06 23:31,100.00,939.83,1011.64,596,-0.39,-0.39,-82,1
1638829974,2021-12-06 23:32,100.00,939.88,1011.69,596,-0.41,-0.41,-82,1
1638830034,2021-12-06 23:33,100.00,939.82,1011.63,596,-0.38,-0.38,-83,1
1638830094,2021-12-06 23:34,100.00,939.79,1011.60,596,-0.37,-0.37,-83,1
1638830154,2021-12-06 23:35,100.00,939.76,1011.56,596,-0.36,-0.36,-82,1
1638830214,2021-12-06 23:36,100.00,939.77,1011.58,596,-0.38,-0.38,-81,1
1638830275,2021-12-06 23:37,100.00,939.75,1011.56,596,-0.38,-0.38,-84,1
1638830335,2021-12-06 23:38,100.00,939.77,1011.57,596,-0.37,-0.37,-82,1
1638830395,2021-12-06 23:39,100.00,939.79,1011.60,596,-0.40,-0.40,-82,1
1638830455,2021-12-06 23:40,100.00,939.95,1011.75,596,-0.43,-0.43,-84,1
1638830515,2021-12-06 23:41,100.00,939.81,1011.62,596,-0.44,-0.44,-82,1
1638830575,2021-12-06 23:42,100.00,939.83,1011.64,596,-0.44,-0.44,-83,1
1638830635,2021-12-06 23:43,100.00,939.85,1011.66,596,-0.51,-0.51,-82,1
1638830695,2021-12-06 23:44,100.00,939.89,1011.69,596,-0.44,-0.44,-83,1
1638830755,2021-12-06 23:45,100.00,939.85,1011.65,596,-0.46,-0.46,-82,1
1638830815,2021-12-06 23:46,100.00,939.87,1011.68,596,-0.47,-0.47,-84,1
1638830875,2021-12-06 23:47,100.00,939.87,1011.68,596,-0.44,-0.44,-83,1
1638830935,2021-12-06 23:48,100.00,939.89,1011.70,596,-0.47,-0.47,-84,1
1638830995,2021-12-06 23:49,100.00,939.88,1011.69,596,-0.45,-0.45,-82,1
1638831055,2021-12-06 23:50,100.00,939.95,1011.76,596,-0.48,-0.48,-81,1
1638831115,2021-12-06 23:51,100.00,939.91,1011.72,596,-0.46,-0.46,-83,1
1638831175,2021-12-06 23:52,100.00,939.93,1011.74,596,-0.46,-0.46,-84,1
1638831235,2021-12-06 23:53,100.00,939.92,1011.72,596,-0.43,-0.43,-84,1
1638831295,2021-12-06 23:54,100.00,939.91,1011.72,596,-0.47,-0.47,-82,1
1638831355,2021-12-06 23:55,100.00,939.88,1011.69,596,-0.46,-0.46,-83,1
1638831415,2021-12-06 23:56,100.00,939.90,1011.70,596,-0.53,-0.53,-82,1
1638831475,2021-12-06 23:57,100.00,939.87,1011.68,596,-0.53,-0.53,-83,1
1638831535,2021-12-06 23:58,100.00,939.85,1011.65,596,-0.52,-0.52,-83,1
1638831595,2021-12-06 23:59,100.00,939.87,1011.68,596,-0.48,-0.48,-81,1