1638831655,2021-12-07 00:00,100.00,939.80,1011.61,596,-0.53,-0.53,-83,1
1638831715,2021-12-07 00:01,100.00,939.81,1011.62,596,-0.51,-0.51,-83,1
1638831775,2021-12-07 00:02,100.00,939.80,1011.61,596,-0.52,-0.52,-83,1
1638831836,2021-12-07 00:03,100.00,939.83,1011.64,596,-0.51,-0.51,-82,1
1638831896,2021-12-07 00:04,100.00,939.80,1011.61,596,-0.48,-0.48,-83,1
1638831956,2021-12-07 00:05,100.00,939.86,1011.67,596,-0.55,-0.55,-83,1
1638832016,2021-12-07 00:06,100.00,939.88,1011.69,596,-0.55,-0.55,-82,1
1638832076,2021-12-07 00:07,100.00,939.85,1011.66,596,-0.53,-0.53,-83,1
1638832136,2021-12-07 00:08,100.00,939.84,1011.65,596,-0.50,-0.50,-84,1
1638832196,2021-12-07 00:09,100.00,939.85,1011.65,596,-0.55,-0.55,-83,1
1638832256,2021-12-07 00:10,100.00,939.77,1011.58,596,-0.49,-0.49,-84,1
1638832316,2021-12-07 00:11,100.00,939.88,1011.69,596,-0.53,-0.53,-83,1
1638832376,2021-12-07 00:12,100.00,939.80,1011.61,596,-0.55,-0.55,-82,1
1638832436,2021-12-07 00:13,100.00,939.74,1011.54,596,-0.52,-0.52,-84,1
1638832496,2021-12-07 00:14,100.00,939.74,1011.55,596,-0.52,-0.52,-82,1
1638832556,2021-12-07 00:15,100.00,939.76,1011.57,596,-0.54,-0.54,-83,1
1638832616,2021-12-07 00:16,100.00,939.79,1011.60,596,-0.56,-0.56,-82,1
1638832676,2021-12-07 00:17,100.00,939.81,1011.62,596,-0.56,-0.56,-84,1
1638832736,2021-12-07 00:18,100.00,939.81,1011.61,596,-0.51,-0.51,-83,1
1638832796,2021-12-07 00:19,100.00,939.84,1011.65,596,-0.51,-0.51,-84,1
1638832856,2021-12-07 00:20,100.00,939.91,1011.72,596,-0.55,-0.55,-82,1
1638832916,2021-12-07 00:21,100.00,939.86,1011.67,596,-0.52,-0.52,-82,1
1638832976,2021-12-07 00:22,100.00,939.98,1011.79,596,-0.55,-0.55,-81,1
1638833036,2021-12-07 00:23,100.00,939.96,1011.77,596,-0.55,-0.55,-82,1
1638833096,2021-12-07 00:24,100.00,939.94,1011.75,596,-0.58,-0.58,-83,1
1638833156,2021-12-07 00:25,100.00,940.02,1011.83,596,-0.53,-0.53,-82,1
1638833217,2021-12-07 00:26,100.00,940.02,1011.83,596,-0.54,-0.54,-81,1
1638833277,2021-12-07 00:27,100.00,940.06,1011.86,596,-0.55,-0.55,-82,1
1638833337,2021-12-07 00:28,100.00,940.05,1011.86,596,-0.55,-0.55,-83,1
1638833397,2021-12-07 00:29,100.00,940.07,1011.88,596,-0.54,-0.54,-82,1
1638833457,2021-12-07 00:30,100.00,940.08,1011.89,596,-0.53,-0.53,-83,1
1638833517,2021-12-07 00:31,100.00,940.03,1011.84,596,-0.58,-0.58,-83,1
1638833577,2021-12-07 00:32,100.00,940.07,1011.88,596,-0.54,-0.54,-83,1
1638833637,2021-12-07 00:33,100.00,940.03,1011.83,596,-0.52,-0.52,-84,1
1638833697,2021-12-07 00:34,100.00,940.01,1011.82,596,-0.49,-0.49,-83,1
1638833757,2021-12-07 00:35,100.00,939.99,1011.80,596,-0.53,-0.53,-82,1
1638833817,2021-12-07 00:36,100.00,939.94,1011.74,596,-0.53,-0.53,-83,1
1638833877,2021-12-07 00:37,100.00,939.92,1011.73,596,-0.53,-0.53,-83,1
1638833937,2021-12-07 00:38,100.00,939.94,1011.74,596,-0.53,-0.53,-82,1
1638833997,2021-12-07 00:39,100.00,939.91,1011.71,596,-0.60,-0.60,-81,1
1638834057,2021-12-07 00:40,100.00,939.90,1011.71,596,-0.58,-0.58,-83,1
1638834117,2021-12-07 00:41,100.00,939.92,1011.73,596,-0.62,-0.62,-82,1
1638834177,2021-12-07 00:42,100.00,939.86,1011.67,596,-0.56,-0.56,-83,1
1638834237,2021-12-07 00:43,100.00,939.89,1011.70,596,-0.60,-0.60,-83,1
1638834297,2021-12-07 00:44,100.00,939.91,1011.72,596,-0.59,-0.59,-82,1
1638834357,2021-12-07 00:45,100.00,939.86,1011.67,596,-0.60,-0.60,-84,1
1638834417,2021-12-07 00:46,100.00,939.85,1011.66,596,-0.64,-0.64,-84,1
1638834477,2021-12-07 00:47,100.00,939.91,1011.72,596,-0.64,-0.64,-83,1
1638834537,2021-12-07 00:48,100.00,939.87,1011.68,596,-0.63,-0.63,-82,1
1638834597,2021-12-07 00:49,100.00,939.83,1011.63,596,-0.64,-0.64,-82,1
1638834658,2021-12-07 00:50,100.00,939.77,1011.58,596,-0.65,-0.65,-83,1
1638834718,2021-12-07 00:51,100.00,939.77,1011.57,596,-0.63,-0.63,-83,1
1638834778,2021-12-07 00:52,100.00,939.77,1011.58,596,-0.65,-0.65,-83,1
1638834838,2021-12-07 00:53,100.00,939.73,1011.54,596,-0.67,-0.67,-83,1
1638834898,2021-12-07 00:54,100.00,939.74,1011.55,596,-0.65,-0.65,-82,1
1638834958,2021-12-07 00:55,100.00,939.74,1011.55,596,-0.63,-0.63,-81,1
1638835018,2021-12-07 00:56,100.00,939.74,1011.54,596,-0.69,-0.69,-83,1
1638835078,2021-12-07 00:57,100.00,939.80,1011.61,596,-0.59,-0.59,-83,1
1638835138,2021-12-07 00:58,100.00,939.81,1011.62,596,-0.59,-0.59,-83,1
1638835198,2021-12-07 00:59,100.00,939.82,1011.63,596,-0.59,-0.59,-81,1
1638835258,2021-12-07 01:00,100.00,939.86,1011.66,596,-0.63,-0.63,-83,1
1638835318,2021-12-07 01:01,100.00,939.85,1011.65,596,-0.61,-0.61,-82,1
1638835378,2021-12-07 01:02,100.00,939.85,1011.66,596,-0.60,-0.60,-83,1
1638835438,2021-12-07 01:03,100.00,939.86,1011.67,596,-0.65,-0.65,-81,1
1638835498,2021-12-07 01:04,100.00,939.78,1011.59,596,-0.62,-0.62,-82,1
1638835558,2021-12-07 01:05,100.00,939.76,1011.57,596,-0.60,-0.60,-81,1
1638835618,2021-12-07 01:06,100.00,939.80,1011.61,596,-0.63,-0.63,-79,1
1638835678,2021-12-07 01:07,100.00,939.81,1011.62,596,-0.63,-0.63,-82,1
1638835738,2021-12-07 01:08,100.00,939.76,1011.57,596,-0.66,-0.66,-84,1
1638835798,2021-12-07 01:09,100.00,939.77,1011.58,596,-0.67,-0.67,-83,1
1638835858,2021-12-07 01:10,100.00,939.74,1011.55,596,-0.63,-0.63,-82,1
1638835918,2021-12-07 01:11,100.00,939.72,1011.53,596,-0.63,-0.63,-82,1
1638835978,2021-12-07 01:12,100.00,939.76,1011.57,596,-0.63,-0.63,-83,1
1638836038,2021-12-07 01:13,100.00,939.75,1011.56,596,-0.63,-0.63,-82,1
1638836098,2021-12-07 01:14,100.00,939.72,1011.53,596,-0.65,-0.65,-82,1
1638836159,2021-12-07 01:15,100.00,939.85,1011.66,596,-0.70,-0.70,-82,1
1638836219,2021-12-07 01:16,100.00,939.82,1011.63,596,-0.71,-0.71,-83,1
1638836279,2021-12-07 01:17,100.00,939.84,1011.65,596,-0.70,-0.70,-82,1
1638836339,2021-12-07 01:18,100.00,939.82,1011.63,596,-0.71,-0.71,-82,1
1638836399,2021-12-07 01:19,100.00,939.81,1011.62,596,-0.69,-0.69,-81,1
1638836459,2021-12-07 01:20,100.00,939.82,1011.63,596,-0.66,-0.66,-82,1
1638836519,2021-12-07 01:21,100.00,939.82,1011.63,596,-0.67,-0.67,-81,1
1638836579,2021-12-07 01:22,100.00,939.81,1011.61,596,-0.65,-0.65,-82,1
1638836639,2021-12-07 01:23,100.00,939.86,1011.66,596,-0.67,-0.67,-83,1
1638836699,2021-12-07 01:24,100.00,939.80,1011.61,596,-0.66,-0.66,-82,1
1638836759,2021-12-07 01:25,100.00,939.77,1011.58,596,-0.66,-0.66,-82,1
1638836819,2021-12-07 01:26,100.00,939.73,1011.53,596,-0.61,-0.61,-82,1
1638836879,2021-12-07 01:27,100.00,939.74,1011.55,596,-0.61,-0.61,-82,1
1638836939,2021-12-07 01:28,100.00,939.74,1011.54,596,-0.60,-0.60,-82,1
1638836999,2021-12-07 01:29,100.00,939.71,1011.52,596,-0.66,-0.66,-83,1
1638837059,2021-12-07 01:30,100.00,939.71,1011.52,596,-0.61,-0.61,-83,1
1638837119,2021-12-07 01:31,100.00,939.69,1011.50,596,-0.67,-0.67,-80,1
1638837179,2021-12-07 01:32,100.00,939.75,1011.55,596,-0.66,-0.66,-82,1
1638837239,2021-12-07 01:33,100.00,939.72,1011.53,596,-0.65,-0.65,-84,1
1638837299,2021-12-07 01:34,100.00,939.73,1011.54,596,-0.63,-0.63,-82,1
1638837359,2021-12-07 01:35,100.00,939.73,1011.54,596,-0.69,-0.69,-82,1
1638837419,2021-12-07 01:36,100.00,939.82,1011.63,596,-0.65,-0.65,-83,1
1638837479,2021-12-07 01:37,100.00,939.76,1011.57,596,-0.67,-0.67,-82,1
1638837539,2021-12-07 01:38,100.00,939.84,1011.65,596,-0.65,-0.65,-83,1
1638837599,2021-12-07 01:39,100.00,939.86,1011.67,596,-0.69,-0.69,-83,1
1638837660,2021-12-07 01:41,100.00,939.87,1011.68,596,-0.66,-0.66,-82,1
1638837720,2021-12-07 01:42,100.00,939.90,1011.71,596,-0.66,-0.66,-83,1
1638837780,2021-12-07 01:43,100.00,939.91,1011.71,596,-0.65,-0.65,-82,1
1638837840,2021-12-07 01:44,100.00,939.97,1011.78,596,-0.68,-0.68,-83,1
1638837900,2021-12-07 01:45,100.00,939.87,1011.68,596,-0.69,-0.69,-83,1
1638837960,2021-12-07 01:46,100.00,939.86,1011.67,596,-0.64,-0.64,-81,1
1638838020,2021-12-07 01:47,100.00,939.87,1011.67,596,-0.63,-0.63,-81,1
1638838080,2021-12-07 01:48,100.00,939.84,1011.65,596,-0.62,-0.62,-82,1
1638838140,2021-12-07 01:49,100.00,939.81,1011.62,596,-0.62,-0.62,-84,1
1638838200,2021-12-07 01:50,100.00,939.82,1011.63,596,-0.68,-0.68,-82,1
1638838260,2021-12-07 01:51,100.00,939.84,1011.65,596,-0.72,-0.72,-82,1
1638838320,2021-12-07 01:52,100.00,939.84,1011.65,596,-0.62,-0.62,-83,1
1638838380,2021-12-07 01:53,100.00,939.82,1011.63,596,-0.60,-0.60,-83,1
1638838440,2021-12-07 01:54,100.00,939.84,1011.64,596,-0.57,-0.57,-82,1
1638838500,2021-12-07 01:55,100.00,939.89,1011.70,596,-0.57,-0.57,-81,1
1638838560,2021-12-07 01:56,100.00,939.84,1011.64,596,-0.56,-0.56,-80,1
1638838620,2021-12-07 01:57,100.00,939.83,1011.63,596,-0.56,-0.56,-81,1
1638838680,2021-12-07 01:58,100.00,939.77,1011.57,596,-0.54,-0.54,-83,1
1638838740,2021-12-07 01:59,100.00,939.73,1011.54,596,-0.55,-0.55,-81,1
1638838800,2021-12-07 02:00,100.00,939.68,1011.49,596,-0.57,-0.57,-82,1
1638838861,2021-12-07 02:01,100.00,939.64,1011.45,596,-0.56,-0.56,-82,1
1638838921,2021-12-07 02:02,100.00,939.64,1011.45,596,-0.55,-0.55,-82,1
1638838981,2021-12-07 02:03,100.00,939.67,1011.48,596,-0.55,-0.55,-81,1
1638839041,2021-12-07 02:04,100.00,939.64,1011.45,596,-0.53,-0.53,-82,1
1638839101,2021-12-07 02:05,100.00,939.74,1011.55,596,-0.52,-0.52,-83,1
1638839161,2021-12-07 02:06,100.00,939.81,1011.62,596,-0.53,-0.53,-81,1
1638839221,2021-12-07 02:07,100.00,939.76,1011.57,596,-0.57,-0.57,-81,1
1638839281,2021-12-07 02:08,100.00,939.74,1011.55,596,-0.56,-0.56,-84,1
1638839341,2021-12-07 02:09,100.00,939.76,1011.57,596,-0.56,-0.56,-80,1
1638839401,2021-12-07 02:10,100.00,939.69,1011.50,596,-0.53,-0.53,-83,1
1638839461,2021-12-07 02:11,100.00,939.65,1011.46,596,-0.50,-0.50,-81,1
1638839521,2021-12-07 02:12,100.00,939.71,1011.52,596,-0.55,-0.55,-83,1
1638839581,2021-12-07 02:13,100.00,939.73,1011.54,596,-0.52,-0.52,-83,1
1638839641,2021-12-07 02:14,100.00,939.73,1011.54,596,-0.54,-0.54,-81,1
1638839701,2021-12-07 02:15,100.00,939.77,1011.58,596,-0.58,-0.58,-82,1
1638839761,2021-12-07 02:16,100.00,939.73,1011.54,596,-0.56,-0.56,-84,1
1638839821,2021-12-07 02:17,100.00,939.78,1011.59,596,-0.55,-0.55,-81,1
1638839881,2021-12-07 02:18,100.00,939.76,1011.57,596,-0.55,-0.55,-85,1
1638839941,2021-12-07 02:19,100.00,939.74,1011.55,596,-0.62,-0.62,-82,1
1638840001,2021-12-07 02:20,100.00,939.70,1011.51,596,-0.55,-0.55,-82,1
1638840061,2021-12-07 02:21,100.00,939.71,1011.52,596,-0.55,-0.55,-81,1
1638840121,2021-12-07 02:22,100.00,939.59,1011.40,596,-0.52,-0.52,-82,1
1638840181,2021-12-07 02:23,100.00,939.60,1011.41,596,-0.55,-0.55,-82,1
1638840241,2021-12-07 02:24,100.00,939.57,1011.38,596,-0.54,-0.54,-84,1
1638840301,2021-12-07 02:25,100.00,939.59,1011.40,596,-0.57,-0.57,-82,1
1638840361,2021-12-07 02:26,100.00,939.60,1011.41,596,-0.57,-0.57,-81,1
1638840422,2021-12-07 02:27,100.00,939.57,1011.38,596,-0.56,-0.56,-83,1
1638840482,2021-12-07 02:28,100.00,939.59,1011.40,596,-0.54,-0.54,-83,1
1638840542,2021-12-07 02:29,100.00,939.67,1011.48,596,-0.58,-0.58,-82,1
1638840602,2021-12-07 02:30,100.00,939.64,1011.45,596,-0.56,-0.56,-82,1
1638840662,2021-12-07 02:31,100.00,939.74,1011.54,596,-0.58,-0.58,-82,1
1638840722,2021-12-07 02:32,100.00,939.70,1011.51,596,-0.59,-0.59,-82,1
1638840782,2021-12-07 02:33,100.00,939.69,1011.50,596,-0.60,-0.60,-81,1
1638840842,2021-12-07 02:34,100.00,939.74,1011.55,596,-0.61,-0.61,-82,1
1638840902,2021-12-07 02:35,100.00,939.70,1011.51,596,-0.58,-0.58,-83,1
1638840962,2021-12-07 02:36,100.00,939.69,1011.50,596,-0.58,-0.58,-81,1
1638841022,2021-12-07 02:37,100.00,939.71,1011.52,596,-0.61,-0.61,-81,1
1638841082,2021-12-07 02:38,100.00,939.67,1011.48,596,-0.63,-0.63,-85,1
1638841142,2021-12-07 02:39,100.00,939.67,1011.48,596,-0.63,-0.63,-81,1
1638841202,2021-12-07 02:40,100.00,939.70,1011.51,596,-0.67,-0.67,-84,1
1638841262,2021-12-07 02:41,100.00,939.61,1011.42,596,-0.69,-0.69,-82,1
1638841322,2021-12-07 02:42,100.00,939.57,1011.38,596,-0.63,-0.63,-81,1
1638841382,2021-12-07 02:43,100.00,939.56,1011.37,596,-0.67,-0.67,-82,1
1638841442,2021-12-07 02:44,100.00,939.47,1011.28,596,-0.65,-0.65,-83,1
1638841502,2021-12-07 02:45,100.00,939.53,1011.33,596,-0.70,-0.70,-83,1
1638841562,2021-12-07 02:46,100.00,939.48,1011.29,596,-0.70,-0.70,-82,1
1638841622,2021-12-07 02:47,100.00,939.55,1011.36,596,-0.70,-0.70,-82,1
1638841682,2021-12-07 02:48,100.00,939.45,1011.26,596,-0.71,-0.71,-81,1
1638841742,2021-12-07 02:49,100.00,939.48,1011.29,596,-0.69,-0.69,-83,1
1638841802,2021-12-07 02:50,100.00,939.52,1011.33,596,-0.83,-0.83,-82,1
1638841862,2021-12-07 02:51,100.00,939.48,1011.29,596,-0.77,-0.77,-83,1
1638841922,2021-12-07 02:52,100.00,939.47,1011.28,596,-0.73,-0.73,-82,1
1638841982,2021-12-07 02:53,100.00,939.53,1011.34,596,-0.77,-0.77,-82,1
1638842043,2021-12-07 02:54,100.00,939.44,1011.25,596,-0.75,-0.75,-84,1
1638842103,2021-12-07 02:55,100.00,939.50,1011.31,596,-0.76,-0.76,-82,1
1638842163,2021-12-07 02:56,100.00,939.55,1011.36,596,-0.80,-0.80,-82,1
1638842223,2021-12-07 02:57,100.00,939.46,1011.27,596,-0.85,-0.85,-83,1
1638842283,2021-12-07 02:58,100.00,939.44,1011.25,596,-0.86,-0.86,-83,1
1638842343,2021-12-07 02:59,100.00,939.45,1011.26,596,-0.85,-0.85,-82,1
1638842403,2021-12-07 03:00,100.00,939.46,1011.27,596,-0.83,-0.83,-82,1
1638842463,2021-12-07 03:01,100.00,939.51,1011.32,596,-0.85,-0.85,-82,1
1638842523,2021-12-07 03:02,100.00,939.49,1011.29,596,-0.83,-0.83,-81,1
1638842583,2021-12-07 03:03,100.00,939.47,1011.28,596,-0.85,-0.85,-82,1
1638842643,2021-12-07 03:04,100.00,939.49,1011.30,596,-0.84,-0.84,-83,1
1638842703,2021-12-07 03:05,100.00,939.51,1011.32,596,-0.82,-0.82,-82,1
1638842763,2021-12-07 03:06,100.00,939.48,1011.29,596,-0.81,-0.81,-81,1
1638842823,2021-12-07 03:07,100.00,939.47,1011.28,596,-0.84,-0.84,-83,1
1638842883,2021-12-07 03:08,100.00,939.47,1011.27,596,-0.88,-0.88,-82,1
1638842943,2021-12-07 03:09,100.00,939.46,1011.27,596,-0.87,-0.87,-81,1
1638843003,2021-12-07 03:10,100.00,939.43,1011.23,596,-0.89,-0.89,-84,1
1638843063,2021-12-07 03:11,100.00,939.44,1011.25,596,-0.87,-0.87,-83,1
1638843123,2021-12-07 03:12,100.00,939.41,1011.22,596,-0.87,-0.87,-82,1
1638843183,2021-12-07 03:13,100.00,939.42,1011.22,596,-0.86,-0.86,-82,1
1638843243,2021-12-07 03:14,100.00,939.46,1011.26,596,-0.87,-0.87,-81,1
1638843303,2021-12-07 03:15,100.00,939.43,1011.23,596,-0.85,-0.85,-82,1
1638843363,2021-12-07 03:16,100.00,939.47,1011.28,596,-0.90,-0.90,-83,1
1638843423,2021-12-07 03:17,100.00,939.45,1011.25,596,-0.92,-0.92,-81,1
1638843484,2021-12-07 03:18,100.00,939.44,1011.25,596,-0.89,-0.89,-82,1
1638843544,2021-12-07 03:19,100.00,939.45,1011.26,596,-0.91,-0.91,-81,1
1638843604,2021-12-07 03:20,100.00,939.40,1011.20,596,-0.93,-0.93,-81,1
1638843664,2021-12-07 03:21,100.00,939.36,1011.17,596,-0.93,-0.93,-83,1
1638843724,2021-12-07 03:22,100.00,939.40,1011.21,596,-0.95,-0.95,-81,1
1638843784,2021-12-07 03:23,100.00,939.41,1011.21,596,-0.94,-0.94,-83,1
1638843844,2021-12-07 03:24,100.00,939.39,1011.20,596,-0.91,-0.91,-81,1
1638843904,2021-12-07 03:25,100.00,939.40,1011.20,596,-0.93,-0.93,-82,1
1638843964,2021-12-07 03:26,100.00,939.44,1011.25,596,-0.98,-0.98,-82,1
1638844024,2021-12-07 03:27,100.00,939.44,1011.25,596,-1.02,-1.02,-82,1
1638844084,2021-12-07 03:28,100.00,939.46,1011.27,596,-1.01,-1.01,-83,1
1638844144,2021-12-07 03:29,100.00,939.45,1011.26,596,-0.99,-0.99,-81,1
1638844204,2021-12-07 03:30,100.00,939.45,1011.26,596,-0.96,-0.96,-81,1
1638844264,2021-12-07 03:31,100.00,939.48,1011.29,596,-0.94,-0.94,-83,1
1638844324,2021-12-07 03:32,100.00,939.48,1011.29,596,-0.94,-0.94,-82,1
1638844384,2021-12-07 03:33,100.00,939.47,1011.28,596,-0.94,-0.94,-82,1
1638844444,2021-12-07 03:34,100.00,939.48,1011.29,596,-0.93,-0.93,-81,1
1638844504,2021-12-07 03:35,100.00,939.47,1011.28,596,-0.97,-0.97,-83,1
1638844564,2021-12-07 03:36,100.00,939.44,1011.25,596,-0.95,-0.95,-83,1
1638844624,2021-12-07 03:37,100.00,939.46,1011.27,596,-0.93,-0.93,-84,1
1638844684,2021-12-07 03:38,100.00,939.44,1011.25,596,-0.92,-0.92,-82,1
1638844744,2021-12-07 03:39,100.00,939.40,1011.21,596,-0.94,-0.94,-82,1
1638844804,2021-12-07 03:40,100.00,939.40,1011.20,596,-0.89,-0.89,-82,1
1638844864,2021-12-07 03:41,100.00,939.39,1011.20,596,-0.95,-0.95,-83,1
1638844924,2021-12-07 03:42,100.00,939.34,1011.15,596,-0.97,-0.97,-83,1
1638844985,2021-12-07 03:43,100.00,939.38,1011.19,596,-0.98,-0.98,-83,1
1638845045,2021-12-07 03:44,100.00,939.33,1011.14,596,-0.96,-0.96,-83,1
1638845105,2021-12-07 03:45,100.00,939.38,1011.19,596,-0.96,-0.96,-82,1
1638845165,2021-12-07 03:46,100.00,939.35,1011.16,596,-0.97,-0.97,-83,1
1638845225,2021-12-07 03:47,100.00,939.37,1011.18,596,-0.95,-0.95,-83,1
1638845285,2021-12-07 03:48,100.00,939.40,1011.21,596,-0.94,-0.94,-83,1
1638845345,2021-12-07 03:49,100.00,939.45,1011.26,596,-0.92,-0.92,-82,1
1638845405,2021-12-07 03:50,100.00,939.42,1011.23,596,-0.89,-0.89,-82,1
1638845465,2021-12-07 03:51,100.00,939.43,1011.24,596,-0.86,-0.86,-83,1
1638845525,2021-12-07 03:52,100.00,939.43,1011.24,596,-0.84,-0.84,-82,1
1638845585,2021-12-07 03:53,100.00,939.44,1011.25,596,-0.87,-0.87,-81,1
1638845645,2021-12-07 03:54,100.00,939.46,1011.27,596,-0.88,-0.88,-82,1
1638845705,2021-12-07 03:55,100.00,939.41,1011.22,596,-0.90,-0.90,-83,1
1638845765,2021-12-07 03:56,100.00,939.40,1011.20,596,-0.88,-0.88,-82,1
1638845825,2021-12-07 03:57,100.00,939.42,1011.23,596,-0.86,-0.86,-81,1
1638845885,2021-12-07 03:58,100.00,939.41,1011.22,596,-0.88,-0.88,-81,1
1638845945,2021-12-07 03:59,100.00,939.40,1011.21,596,-0.86,-0.86,-83,1
1638846005,2021-12-07 04:00,100.00,939.51,1011.32,596,-0.87,-0.87,-83,1
1638846065,2021-12-07 04:01,100.00,939.42,1011.23,596,-0.88,-0.88,-84,1
1638846125,2021-12-07 04:02,100.00,939.43,1011.23,596,-0.88,-0.88,-83,1
1638846185,2021-12-07 04:03,100.00,939.47,1011.27,596,-0.86,-0.86,-82,1
1638846245,2021-12-07 04:04,100.00,939.42,1011.23,596,-0.83,-0.83,-82,1
1638846305,2021-12-07 04:05,100.00,939.48,1011.29,596,-0.85,-0.85,-81,1
1638846365,2021-12-07 04:06,100.00,939.43,1011.23,596,-0.84,-0.84,-82,1
1638846425,2021-12-07 04:07,100.00,939.41,1011.21,596,-0.82,-0.82,-83,1
1638846486,2021-12-07 04:08,100.00,939.40,1011.21,596,-0.84,-0.84,-83,1
1638846546,2021-12-07 04:09,100.00,939.41,1011.22,596,-0.79,-0.79,-83,1
1638846606,2021-12-07 04:10,100.00,939.47,1011.27,596,-0.84,-0.84,-83,1
1638846666,2021-12-07 04:11,100.00,939.42,1011.22,596,-0.85,-0.85,-82,1
1638846726,2021-12-07 04:12,100.00,939.45,1011.26,596,-0.83,-0.83,-81,1
1638846786,2021-12-07 04:13,100.00,939.41,1011.22,596,-0.80,-0.80,-83,1
1638846846,2021-12-07 04:14,100.00,939.41,1011.21,596,-0.79,-0.79,-82,1
1638846906,2021-12-07 04:15,100.00,939.42,1011.23,596,-0.80,-0.80,-81,1
1638846966,2021-12-07 04:16,100.00,939.42,1011.22,596,-0.85,-0.85,-82,1
1638847026,2021-12-07 04:17,100.00,939.41,1011.22,596,-0.80,-0.80,-83,1
1638847086,2021-12-07 04:18,100.00,939.39,1011.20,596,-0.82,-0.82,-82,1
1638847146,2021-12-07 04:19,100.00,939.45,1011.25,596,-0.79,-0.79,-83,1
1638847206,2021-12-07 04:20,100.00,939.43,1011.24,596,-0.82,-0.82,-83,1
1638847266,2021-12-07 04:21,100.00,939.43,1011.24,596,-0.77,-0.77,-82,1
1638847326,2021-12-07 04:22,100.00,939.48,1011.28,596,-0.75,-0.75,-83,1
1638847386,2021-12-07 04:23,100.00,939.44,1011.24,596,-0.79,-0.79,-82,1
1638847446,2021-12-07 04:24,100.00,939.47,1011.28,596,-0.79,-0.79,-84,1
1638847506,2021-12-07 04:25,100.00,939.48,1011.28,596,-0.81,-0.81,-83,1
1638847566,2021-12-07 04:26,100.00,939.45,1011.26,596,-0.76,-0.76,-80,1
1638847626,2021-12-07 04:27,100.00,939.45,1011.25,596,-0.74,-0.74,-81,1
1638847686,2021-12-07 04:28,100.00,939.48,1011.29,596,-0.78,-0.78,-84,1
1638847746,2021-12-07 04:29,100.00,939.46,1011.26,596,-0.75,-0.75,-82,1
1638847806,2021-12-07 04:30,100.00,939.50,1011.31,596,-0.75,-0.75,-82,1
1638847866,2021-12-07 04:31,100.00,939.48,1011.29,596,-0.83,-0.83,-83,1
1638847926,2021-12-07 04:32,100.00,939.47,1011.28,596,-0.74,-0.74,-82,1
1638847986,2021-12-07 04:33,100.00,939.47,1011.27,596,-0.73,-0.73,-81,1
1638848046,2021-12-07 04:34,100.00,939.45,1011.25,596,-0.73,-0.73,-81,1
1638848107,2021-12-07 04:35,100.00,939.45,1011.26,596,-0.74,-0.74,-83,1
1638848167,2021-12-07 04:36,100.00,939.41,1011.22,596,-0.71,-0.71,-84,1
1638848227,2021-12-07 04:37,100.00,939.44,1011.25,596,-0.75,-0.75,-82,1
1638848287,2021-12-07 04:38,100.00,939.42,1011.22,596,-0.72,-0.72,-83,1
1638848347,2021-12-07 04:39,100.00,939.47,1011.28,596,-0.74,-0.74,-82,1
1638848407,2021-12-07 04:40,100.00,939.50,1011.31,596,-0.75,-0.75,-82,1
1638848467,2021-12-07 04:41,100.00,939.48,1011.29,596,-0.77,-0.77,-82,1
1638848527,2021-12-07 04:42,100.00,939.56,1011.37,596,-0.81,-0.81,-83,1
1638848587,2021-12-07 04:43,100.00,939.44,1011.25,596,-0.78,-0.78,-81,1
1638848647,2021-12-07 04:44,100.00,939.44,1011.24,596,-0.73,-0.73,-82,1
1638848707,2021-12-07 04:45,100.00,939.44,1011.25,596,-0.78,-0.78,-82,1
1638848767,2021-12-07 04:46,100.00,939.43,1011.24,596,-0.78,-0.78,-82,1
1638848827,2021-12-07 04:47,100.00,939.41,1011.22,596,-0.84,-0.84,-84,1
1638848887,2021-12-07 04:48,100.00,939.42,1011.23,596,-0.77,-0.77,-82,1
1638848947,2021-12-07 04:49,100.00,939.40,1011.21,596,-0.76,-0.76,-83,1
1638849007,2021-12-07 04:50,100.00,939.51,1011.32,596,-0.84,-0.84,-83,1
1638849067,2021-12-07 04:51,100.00,939.45,1011.25,596,-0.87,-0.87,-83,1
1638849127,2021-12-07 04:52,100.00,939.48,1011.29,596,-0.84,-0.84,-82,1
1638849187,2021-12-07 04:53,100.00,939.46,1011.27,596,-0.84,-0.84,-83,1
1638849247,2021-12-07 04:54,100.00,939.49,1011.30,596,-0.82,-0.82,-82,1
1638849307,2021-12-07 04:55,100.00,939.49,1011.30,596,-0.86,-0.86,-82,1
1638849367,2021-12-07 04:56,100.00,939.51,1011.31,596,-0.87,-0.87,-83,1
1638849427,2021-12-07 04:57,100.00,939.47,1011.27,596,-0.89,-0.89,-82,1
1638849488,2021-12-07 04:58,100.00,939.48,1011.28,596,-0.84,-0.84,-83,1
1638849548,2021-12-07 04:59,100.00,939.46,1011.27,596,-0.80,-0.80,-82,1
1638849608,2021-12-07 05:00,100.00,939.43,1011.24,596,-0.85,-0.85,-82,1
1638849668,2021-12-07 05:01,100.00,939.49,1011.30,596,-0.86,-0.86,-82,1
1638849728,2021-12-07 05:02,100.00,939.50,1011.30,596,-0.87,-0.87,-83,1
1638849788,2021-12-07 05:03,100.00,939.54,1011.34,596,-0.85,-0.85,-84,1
1638849848,2021-12-07 05:04,100.00,939.52,1011.32,596,-0.85,-0.85,-83,1
1638849908,2021-12-07 05:05,100.00,939.55,1011.36,596,-0.85,-0.85,-83,1
1638849968,2021-12-07 05:06,100.00,939.52,1011.33,596,-0.87,-0.87,-82,1
1638850028,2021-12-07 05:07,100.00,939.52,1011.32,596,-0.83,-0.83,-83,1
1638850088,2021-12-07 05:08,100.00,939.49,1011.30,596,-0.86,-0.86,-82,1
1638850148,2021-12-07 05:09,100.00,939.51,1011.32,596,-0.82,-0.82,-82,1
1638850208,2021-12-07 05:10,100.00,939.53,1011.34,596,-0.82,-0.82,-83,1
1638850268,2021-12-07 05:11,100.00,939.50,1011.30,596,-0.84,-0.84,-84,1
1638850328,2021-12-07 05:12,100.00,939.54,1011.35,596,-0.83,-0.83,-83,1
1638850388,2021-12-07 05:13,100.00,939.52,1011.33,596,-0.88,-0.88,-83,1
1638850448,2021-12-07 05:14,100.00,939.54,1011.35,596,-0.89,-0.89,-82,1
1638850508,2021-12-07 05:15,100.00,939.54,1011.35,596,-0.86,-0.86,-82,1
1638850568,2021-12-07 05:16,100.00,939.57,1011.38,596,-0.86,-0.86,-82,1
1638850628,2021-12-07 05:17,100.00,939.58,1011.39,596,-0.82,-0.82,-80,1
1638850688,2021-12-07 05:18,100.00,939.61,1011.42,596,-0.82,-0.82,-82,1
1638850749,2021-12-07 05:19,100.00,939.60,1011.41,596,-0.86,-0.86,-82,1
1638850809,2021-12-07 05:20,100.00,939.63,1011.43,596,-0.83,-0.83,-80,1
1638850869,2021-12-07 05:21,100.00,939.64,1011.45,596,-0.83,-0.83,-82,1
1638850929,2021-12-07 05:22,100.00,939.64,1011.44,596,-0.86,-0.86,-83,1
1638850989,2021-12-07 05:23,100.00,939.65,1011.45,596,-0.82,-0.82,-80,1
1638851049,2021-12-07 05:24,100.00,939.63,1011.43,596,-0.84,-0.84,-81,1
1638851109,2021-12-07 05:25,100.00,939.60,1011.41,596,-0.81,-0.81,-80,1
1638851169,2021-12-07 05:26,100.00,939.61,1011.42,596,-0.78,-0.78,-83,1
1638851229,2021-12-07 05:27,100.00,939.63,1011.44,596,-0.78,-0.78,-81,1
1638851289,2021-12-07 05:28,100.00,939.62,1011.43,596,-0.77,-0.77,-82,1
1638851349,2021-12-07 05:29,100.00,939.64,1011.44,596,-0.83,-0.83,-82,1
1638851409,2021-12-07 05:30,100.00,939.63,1011.44,596,-0.76,-0.76,-84,1
1638851469,2021-12-07 05:31,100.00,939.62,1011.43,596,-0.74,-0.74,-81,1
1638851529,2021-12-07 05:32,100.00,939.62,1011.43,596,-0.75,-0.75,-83,1
1638851589,2021-12-07 05:33,100.00,939.62,1011.42,596,-0.73,-0.73,-82,1
1638851649,2021-12-07 05:34,100.00,939.58,1011.39,596,-0.70,-0.70,-83,1
1638851709,2021-12-07 05:35,100.00,939.58,1011.39,596,-0.71,-0.71,-83,1
1638851769,2021-12-07 05:36,100.00,939.59,1011.39,596,-0.75,-0.75,-83,1
1638851829,2021-12-07 05:37,100.00,939.63,1011.44,596,-0.70,-0.70,-83,1
1638851889,2021-12-07 05:38,100.00,939.60,1011.41,596,-0.75,-0.75,-83,1
1638851949,2021-12-07 05:39,100.00,939.62,1011.43,596,-0.75,-0.75,-81,1
1638852009,2021-12-07 05:40,100.00,939.67,1011.47,596,-0.73,-0.73,-80,1
1638852069,2021-12-07 05:41,100.00,939.63,1011.43,596,-0.83,-0.83,-83,1
1638852129,2021-12-07 05:42,100.00,939.61,1011.41,596,-0.77,-0.77,-82,1
1638852189,2021-12-07 05:43,100.00,939.62,1011.42,596,-0.74,-0.74,-81,1
1638852250,2021-12-07 05:44,100.00,939.67,1011.48,596,-0.79,-0.79,-82,1
1638852310,2021-12-07 05:45,100.00,939.59,1011.40,596,-0.77,-0.77,-83,1
1638852371,2021-12-07 05:46,100.00,939.60,1011.40,596,-0.77,-0.77,-84,1
1638852431,2021-12-07 05:47,100.00,939.62,1011.43,596,-0.76,-0.76,-82,1
1638852491,2021-12-07 05:48,100.00,939.61,1011.42,596,-0.74,-0.74,-83,1
1638852551,2021-12-07 05:49,100.00,939.64,1011.45,596,-0.82,-0.82,-82,1
1638852611,2021-12-07 05:50,100.00,939.61,1011.41,596,-0.80,-0.80,-82,1
1638852671,2021-12-07 05:51,100.00,939.59,1011.40,596,-0.80,-0.80,-82,1
1638852731,2021-12-07 05:52,100.00,939.61,1011.42,596,-0.78,-0.78,-82,1
1638852791,2021-12-07 05:53,100.00,939.60,1011.41,596,-0.78,-0.78,-84,1
1638852851,2021-12-07 05:54,100.00,939.60,1011.41,596,-0.79,-0.79,-81,1
1638852911,2021-12-07 05:55,100.00,939.58,1011.39,596,-0.79,-0.79,-81,1
1638852971,2021-12-07 05:56,100.00,939.59,1011.40,596,-0.77,-0.77,-82,1
1638853031,2021-12-07 05:57,100.00,939.64,1011.44,596,-0.80,-0.80,-83,1
1638853091,2021-12-07 05:58,100.00,939.61,1011.42,596,-0.86,-0.86,-83,1
1638853151,2021-12-07 05:59,100.00,939.62,1011.43,596,-0.79,-0.79,-82,1
1638853211,2021-12-07 06:00,100.00,939.63,1011.44,596,-0.76,-0.76,-83,1
1638853271,2021-12-07 06:01,100.00,939.64,1011.44,596,-0.75,-0.75,-84,1
1638853331,2021-12-07 06:02,100.00,939.67,1011.48,596,-0.85,-0.85,-83,1
1638853391,2021-12-07 06:03,100.00,939.64,1011.45,596,-0.85,-0.85,-83,1
1638853451,2021-12-07 06:04,100.00,939.66,1011.47,596,-0.88,-0.88,-83,1
1638853511,2021-12-07 06:05,100.00,939.69,1011.49,596,-0.83,-0.83,-82,1
1638853571,2021-12-07 06:06,100.00,939.67,1011.48,596,-0.82,-0.82,-84,1
1638853631,2021-12-07 06:07,100.00,939.68,1011.49,596,-0.80,-0.80,-83,1
1638853691,2021-12-07 06:08,100.00,939.71,1011.52,596,-0.81,-0.81,-82,1
1638853751,2021-12-07 06:09,100.00,939.73,1011.54,596,-0.80,-0.80,-83,1
1638853812,2021-12-07 06:10,100.00,939.69,1011.50,596,-0.81,-0.81,-82,1
1638853872,2021-12-07 06:11,100.00,939.69,1011.50,596,-0.83,-0.83,-80,1
1638853932,2021-12-07 06:12,100.00,939.72,1011.52,596,-0.83,-0.83,-83,1
1638853992,2021-12-07 06:13,100.00,939.71,1011.52,596,-0.79,-0.79,-83,1
1638854052,2021-12-07 06:14,100.00,939.70,1011.51,596,-0.78,-0.78,-82,1
1638854112,2021-12-07 06:15,100.00,939.76,1011.57,596,-0.76,-0.76,-82,1
1638854172,2021-12-07 06:16,100.00,939.78,1011.59,596,-0.82,-0.82,-82,1
1638854232,2021-12-07 06:17,100.00,939.74,1011.55,596,-0.82,-0.82,-81,1
1638854292,2021-12-07 06:18,100.00,939.73,1011.54,596,-0.81,-0.81,-82,1
1638854352,2021-12-07 06:19,100.00,939.72,1011.52,596,-0.78,-0.78,-83,1
1638854412,2021-12-07 06:20,100.00,939.72,1011.53,596,-0.79,-0.79,-82,1
1638854472,2021-12-07 06:21,100.00,939.76,1011.57,596,-0.80,-0.80,-82,1
1638854532,2021-12-07 06:22,100.00,939.70,1011.51,596,-0.82,-0.82,-81,1
1638854592,2021-12-07 06:23,100.00,939.76,1011.56,596,-0.84,-0.84,-83,1
1638854652,2021-12-07 06:24,100.00,939.73,1011.53,596,-0.80,-0.80,-81,1
1638854712,2021-12-07 06:25,100.00,939.75,1011.56,596,-0.79,-0.79,-84,1
1638854772,2021-12-07 06:26,100.00,939.77,1011.58,596,-0.76,-0.76,-83,1
1638854832,2021-12-07 06:27,100.00,939.76,1011.57,596,-0.72,-0.72,-84,1
1638854892,2021-12-07 06:28,100.00,939.74,1011.55,596,-0.70,-0.70,-82,1
1638854952,2021-12-07 06:29,100.00,939.78,1011.58,596,-0.68,-0.68,-82,1
1638855012,2021-12-07 06:30,100.00,939.76,1011.56,596,-0.65,-0.65,-83,1
1638855072,2021-12-07 06:31,100.00,939.79,1011.60,596,-0.66,-0.66,-81,1
1638855132,2021-12-07 06:32,100.00,939.81,1011.62,596,-0.76,-0.76,-82,1
1638855192,2021-12-07 06:33,100.00,939.78,1011.59,596,-0.71,-0.71,-82,1
1638855252,2021-12-07 06:34,100.00,939.80,1011.61,596,-0.73,-0.73,-81,1
1638855312,2021-12-07 06:35,100.00,939.80,1011.61,596,-0.70,-0.70,-83,1
1638855373,2021-12-07 06:36,100.00,939.79,1011.60,596,-0.72,-0.72,-82,1
1638855433,2021-12-07 06:37,100.00,939.78,1011.59,596,-0.74,-0.74,-82,1
1638855493,2021-12-07 06:38,100.00,939.78,1011.59,596,-0.74,-0.74,-82,1
1638855553,2021-12-07 06:39,100.00,939.82,1011.63,596,-0.77,-0.77,-82,1
1638855613,2021-12-07 06:40,100.00,939.84,1011.65,596,-0.73,-0.73,-82,1
1638855673,2021-12-07 06:41,100.00,939.89,1011.69,596,-0.72,-0.72,-82,1
1638855733,2021-12-07 06:42,100.00,939.89,1011.70,596,-0.69,-0.69,-82,1
1638855793,2021-12-07 06:43,100.00,939.89,1011.70,596,-0.70,-0.70,-83,1
1638855853,2021-12-07 06:44,100.00,939.94,1011.75,596,-0.66,-0.66,-83,1
1638855913,2021-12-07 06:45,100.00,939.98,1011.79,596,-0.63,-0.63,-83,1
1638855973,2021-12-07 06:46,100.00,939.98,1011.79,596,-0.62,-0.62,-83,1
1638856033,2021-12-07 06:47,100.00,939.98,1011.79,596,-0.63,-0.63,-81,1
1638856093,2021-12-07 06:48,100.00,940.01,1011.82,596,-0.64,-0.64,-83,1
1638856153,2021-12-07 06:49,100.00,939.97,1011.78,596,-0.61,-0.61,-83,1
1638856213,2021-12-07 06:50,100.00,939.99,1011.80,596,-0.60,-0.60,-83,1
1638856273,2021-12-07 06:51,100.00,939.99,1011.80,596,-0.64,-0.64,-83,1
1638856333,2021-12-07 06:52,100.00,939.99,1011.80,596,-0.63,-0.63,-82,1
1638856393,2021-12-07 06:53,100.00,939.99,1011.80,596,-0.63,-0.63,-81,1
1638856453,2021-12-07 06:54,100.00,940.02,1011.82,596,-0.61,-0.61,-83,1
1638856513,2021-12-07 06:55,100.00,939.98,1011.79,596,-0.71,-0.71,-82,1
1638856573,2021-12-07 06:56,100.00,939.99,1011.80,596,-0.70,-0.70,-82,1
1638856633,2021-12-07 06:57,100.00,940.00,1011.81,596,-0.66,-0.66,-84,1
1638856693,2021-12-07 06:58,100.00,940.03,1011.84,596,-0.65,-0.65,-81,1
1638856753,2021-12-07 06:59,100.00,940.03,1011.84,596,-0.69,-0.69,-82,1
1638856813,2021-12-07 07:00,100.00,940.01,1011.82,596,-0.72,-0.72,-85,1
1638856874,2021-12-07 07:01,100.00,940.02,1011.83,596,-0.66,-0.66,-82,1
1638856934,2021-12-07 07:02,100.00,940.01,1011.82,596,-0.72,-0.72,-82,1
1638856994,2021-12-07 07:03,100.00,940.03,1011.83,596,-0.70,-0.70,-83,1
1638857054,2021-12-07 07:04,100.00,940.02,1011.83,596,-0.65,-0.65,-83,1
1638857114,2021-12-07 07:05,100.00,940.06,1011.87,596,-0.68,-0.68,-84,1
1638857174,2021-12-07 07:06,100.00,940.05,1011.85,596,-0.67,-0.67,-82,1
1638857234,2021-12-07 07:07,100.00,940.00,1011.81,596,-0.63,-0.63,-82,1
1638857294,2021-12-07 07:08,100.00,940.02,1011.83,596,-0.60,-0.60,-83,1
1638857354,2021-12-07 07:09,100.00,940.02,1011.83,596,-0.64,-0.64,-82,1
1638857414,2021-12-07 07:10,100.00,940.05,1011.86,596,-0.65,-0.65,-82,1
1638857474,2021-12-07 07:11,100.00,940.03,1011.84,596,-0.64,-0.64,-83,1
1638857534,2021-12-07 07:12,100.00,940.03,1011.84,596,-0.64,-0.64,-81,1
1638857594,2021-12-07 07:13,100.00,940.06,1011.87,596,-0.66,-0.66,-83,1
1638857654,2021-12-07 07:14,100.00,940.05,1011.85,596,-0.64,-0.64,-83,1
1638857714,2021-12-07 07:15,100.00,940.02,1011.83,596,-0.66,-0.66,-82,1
1638857774,2021-12-07 07:16,100.00,940.03,1011.84,596,-0.72,-0.72,-83,1
1638857834,2021-12-07 07:17,100.00,940.04,1011.85,596,-0.70,-0.70,-83,1
1638857894,2021-12-07 07:18,100.00,940.10,1011.90,596,-0.73,-0.73,-83,1
1638857954,2021-12-07 07:19,100.00,940.00,1011.81,596,-0.72,-0.72,-81,1
1638858014,2021-12-07 07:20,100.00,940.04,1011.85,596,-0.81,-0.81,-84,1
1638858074,2021-12-07 07:21,100.00,940.00,1011.81,596,-0.77,-0.77,-81,1
1638858134,2021-12-07 07:22,100.00,940.00,1011.81,596,-0.76,-0.76,-84,1
1638858194,2021-12-07 07:23,100.00,940.04,1011.85,596,-0.80,-0.80,-82,1
1638858254,2021-12-07 07:24,100.00,940.02,1011.82,596,-0.92,-0.92,-82,1
1638858314,2021-12-07 07:25,100.00,940.07,1011.88,596,-0.87,-0.87,-82,1
1638858374,2021-12-07 07:26,100.00,940.07,1011.88,596,-0.91,-0.91,-82,1
1638858434,2021-12-07 07:27,100.00,940.02,1011.83,596,-0.90,-0.90,-82,1
1638858495,2021-12-07 07:28,100.00,940.04,1011.85,596,-0.94,-0.94,-82,1
1638858555,2021-12-07 07:29,100.00,940.01,1011.82,596,-0.92,-0.92,-84,1
1638858615,2021-12-07 07:30,100.00,940.01,1011.81,596,-0.88,-0.88,-83,1
1638858675,2021-12-07 07:31,100.00,940.03,1011.83,596,-0.85,-0.85,-83,1
1638858735,2021-12-07 07:32,100.00,940.03,1011.84,596,-0.89,-0.89,-83,1
1638858795,2021-12-07 07:33,100.00,940.02,1011.83,596,-0.94,-0.94,-83,1
1638858855,2021-12-07 07:34,100.00,940.04,1011.85,596,-0.93,-0.93,-83,1
1638858915,2021-12-07 07:35,100.00,940.01,1011.82,596,-0.94,-0.94,-82,1
1638858975,2021-12-07 07:36,100.00,940.03,1011.84,596,-0.93,-0.93,-83,1
1638859035,2021-12-07 07:37,100.00,940.08,1011.89,596,-0.94,-0.94,-83,1
1638859095,2021-12-07 07:38,100.00,939.97,1011.77,596,-0.94,-0.94,-82,1
1638859155,2021-12-07 07:39,100.00,940.02,1011.83,596,-0.99,-0.99,-83,1
1638859215,2021-12-07 07:40,100.00,940.02,1011.83,596,-1.05,-1.05,-83,1
1638859275,2021-12-07 07:41,100.00,939.98,1011.79,596,-1.03,-1.03,-83,1
1638859335,2021-12-07 07:42,100.00,940.00,1011.81,596,-1.03,-1.03,-83,1
1638859395,2021-12-07 07:43,100.00,939.96,1011.77,596,-0.99,-0.99,-84,1
1638859455,2021-12-07 07:44,100.00,939.98,1011.79,596,-1.00,-1.00,-81,1
1638859515,2021-12-07 07:45,100.00,939.98,1011.79,596,-1.02,-1.02,-81,1
1638859575,2021-12-07 07:46,100.00,939.98,1011.79,596,-1.06,-1.06,-82,1
1638859635,2021-12-07 07:47,100.00,939.97,1011.77,596,-1.02,-1.02,-83,1
1638859695,2021-12-07 07:48,100.00,939.97,1011.77,596,-1.00,-1.00,-82,1
1638859755,2021-12-07 07:49,100.00,939.97,1011.78,596,-1.01,-1.01,-81,1
1638859815,2021-12-07 07:50,100.00,939.95,1011.75,596,-1.05,-1.05,-82,1
1638859875,2021-12-07 07:51,100.00,939.94,1011.75,596,-1.14,-1.14,-82,1
1638859935,2021-12-07 07:52,100.00,940.10,1011.91,596,-1.11,-1.11,-84,1
1638859995,2021-12-07 07:53,100.00,940.07,1011.88,596,-1.17,-1.17,-83,1
1638860056,2021-12-07 07:54,100.00,940.03,1011.84,596,-1.15,-1.15,-83,1
1638860116,2021-12-07 07:55,100.00,940.00,1011.81,596,-1.17,-1.17,-83,1
1638860176,2021-12-07 07:56,100.00,940.05,1011.86,596,-1.17,-1.17,-83,1
1638860236,2021-12-07 07:57,100.00,940.07,1011.88,596,-1.15,-1.15,-83,1
1638860296,2021-12-07 07:58,100.00,940.05,1011.86,596,-1.17,-1.17,-83,1
1638860356,2021-12-07 07:59,100.00,940.04,1011.84,596,-1.20,-1.20,-83,1
1638860416,2021-12-07 08:00,100.00,940.13,1011.93,596,-1.30,-1.30,-80,1
1638860476,2021-12-07 08:01,100.00,940.09,1011.90,596,-1.18,-1.18,-83,1
1638860536,2021-12-07 08:02,100.00,940.06,1011.87,596,-1.18,-1.18,-82,1
1638860596,2021-12-07 08:03,100.00,940.09,1011.90,596,-1.24,-1.24,-82,1
1638860656,2021-12-07 08:04,100.00,940.01,1011.82,596,-1.23,-1.23,-82,1
1638860716,2021-12-07 08:05,100.00,940.02,1011.82,596,-1.27,-1.27,-79,1
1638860776,2021-12-07 08:06,100.00,940.01,1011.82,596,-1.28,-1.28,-83,1
1638860836,2021-12-07 08:07,100.00,940.05,1011.86,596,-1.26,-1.26,-83,1
1638860896,2021-12-07 08:08,100.00,940.10,1011.91,596,-1.27,-1.27,-82,1
1638860956,2021-12-07 08:09,100.00,940.09,1011.90,596,-1.31,-1.31,-84,1
1638861016,2021-12-07 08:10,100.00,940.09,1011.89,596,-1.29,-1.29,-83,1
1638861076,2021-12-07 08:11,100.00,940.08,1011.88,596,-1.25,-1.25,-81,1
1638861136,2021-12-07 08:12,100.00,940.11,1011.92,596,-1.26,-1.26,-81,1
1638861196,2021-12-07 08:13,100.00,940.10,1011.90,596,-1.19,-1.19,-84,1
1638861256,2021-12-07 08:14,100.00,940.12,1011.92,596,-1.20,-1.20,-82,1
1638861316,2021-12-07 08:15,100.00,940.15,1011.96,596,-1.19,-1.19,-82,1
1638861376,2021-12-07 08:16,100.00,940.08,1011.89,596,-1.23,-1.23,-81,1
1638861436,2021-12-07 08:17,100.00,940.08,1011.88,596,-1.17,-1.17,-81,1
1638861496,2021-12-07 08:18,100.00,940.07,1011.88,596,-1.16,-1.16,-82,1
1638861557,2021-12-07 08:19,100.00,940.11,1011.91,596,-1.13,-1.13,-82,1
1638861617,2021-12-07 08:20,100.00,940.10,1011.91,596,-1.11,-1.11,-82,1
1638861678,2021-12-07 08:21,100.00,940.09,1011.90,596,-1.14,-1.14,-80,1
1638861738,2021-12-07 08:22,100.00,940.06,1011.87,596,-1.18,-1.18,-84,1
1638861798,2021-12-07 08:23,100.00,940.09,1011.90,596,-1.11,-1.11,-83,1
1638861858,2021-12-07 08:24,100.00,940.10,1011.91,596,-1.09,-1.09,-83,1
1638861918,2021-12-07 08:25,100.00,940.16,1011.96,596,-1.09,-1.09,-82,1
1638861978,2021-12-07 08:26,100.00,940.07,1011.88,596,-1.09,-1.09,-81,1
1638862038,2021-12-07 08:27,100.00,940.12,1011.93,596,-1.14,-1.14,-83,1
1638862098,2021-12-07 08:28,100.00,940.17,1011.98,596,-1.07,-1.07,-82,1
1638862158,2021-12-07 08:29,100.00,940.12,1011.93,596,-1.06,-1.06,-81,1
1638862218,2021-12-07 08:30,100.00,940.12,1011.93,596,-1.05,-1.05,-83,1
1638862278,2021-12-07 08:31,100.00,940.17,1011.98,596,-1.11,-1.11,-83,1
1638862338,2021-12-07 08:32,100.00,940.14,1011.95,596,-1.17,-1.17,-83,1
1638862398,2021-12-07 08:33,100.00,940.13,1011.94,596,-1.15,-1.15,-85,1
1638862458,2021-12-07 08:34,100.00,940.19,1011.99,596,-1.05,-1.05,-84,1
1638862518,2021-12-07 08:35,100.00,940.27,1012.08,596,-1.07,-1.07,-82,1
1638862578,2021-12-07 08:36,100.00,940.22,1012.03,596,-1.07,-1.07,-83,1
1638862638,2021-12-07 08:37,100.00,940.19,1012.00,596,-1.15,-1.15,-82,1
1638862698,2021-12-07 08:38,100.00,940.22,1012.03,596,-1.12,-1.12,-83,1
1638862758,2021-12-07 08:39,100.00,940.20,1012.01,596,-1.13,-1.13,-82,1
1638862818,2021-12-07 08:40,100.00,940.26,1012.07,596,-1.08,-1.08,-81,1
1638862878,2021-12-07 08:41,100.00,940.25,1012.06,596,-1.23,-1.23,-82,1
1638862938,2021-12-07 08:42,100.00,940.30,1012.11,596,-1.14,-1.14,-83,1
1638862998,2021-12-07 08:43,100.00,940.31,1012.12,596,-1.19,-1.19,-82,1
1638863058,2021-12-07 08:44,100.00,940.31,1012.12,596,-1.13,-1.13,-83,1
1638863119,2021-12-07 08:45,100.00,940.35,1012.16,596,-1.21,-1.21,-82,1
1638863179,2021-12-07 08:46,100.00,940.29,1012.10,596,-1.05,-1.05,-82,1
1638863239,2021-12-07 08:47,100.00,940.32,1012.13,596,-1.10,-1.10,-81,1
1638863299,2021-12-07 08:48,100.00,940.31,1012.11,596,-1.10,-1.10,-83,1
1638863359,2021-12-07 08:49,100.00,940.29,1012.10,596,-1.12,-1.12,-82,1
1638863419,2021-12-07 08:50,100.00,940.31,1012.11,596,-1.18,-1.18,-83,1
1638863479,2021-12-07 08:51,100.00,940.27,1012.07,596,-1.26,-1.26,-82,1
1638863539,2021-12-07 08:52,100.00,940.29,1012.10,596,-1.21,-1.21,-81,1
1638863599,2021-12-07 08:53,100.00,940.24,1012.05,596,-1.13,-1.13,-81,1
1638863659,2021-12-07 08:54,100.00,940.25,1012.06,596,-1.15,-1.15,-82,1
1638863719,2021-12-07 08:55,100.00,940.25,1012.06,596,-1.12,-1.12,-83,1
1638863779,2021-12-07 08:56,100.00,940.29,1012.09,596,-1.19,-1.19,-81,1
1638863839,2021-12-07 08:57,100.00,940.26,1012.06,596,-1.24,-1.24,-82,1
1638863899,2021-12-07 08:58,100.00,940.30,1012.11,596,-1.23,-1.23,-82,1
1638863959,2021-12-07 08:59,100.00,940.31,1012.12,596,-1.19,-1.19,-82,1
1638864019,2021-12-07 09:00,100.00,940.35,1012.15,596,-1.22,-1.22,-82,1
1638864079,2021-12-07 09:01,100.00,940.33,1012.14,596,-1.24,-1.24,-83,1
1638864139,2021-12-07 09:02,100.00,940.29,1012.10,596,-1.21,-1.21,-83,1
1638864199,2021-12-07 09:03,100.00,940.31,1012.12,596,-1.22,-1.22,-84,1
1638864259,2021-12-07 09:04,100.00,940.47,1012.28,596,-1.31,-1.31,-83,1
1638864319,2021-12-07 09:05,100.00,940.30,1012.11,596,-1.30,-1.30,-82,1
1638864379,2021-12-07 09:06,100.00,940.29,1012.10,596,-1.25,-1.25,-80,1
1638864439,2021-12-07 09:07,100.00,940.42,1012.22,596,-1.29,-1.29,-83,1
1638864499,2021-12-07 09:08,100.00,940.32,1012.12,596,-1.28,-1.28,-83,1
1638864559,2021-12-07 09:09,100.00,940.31,1012.12,596,-1.30,-1.30,-82,1
1638864619,2021-12-07 09:10,100.00,940.36,1012.17,596,-1.29,-1.29,-83,1
1638864680,2021-12-07 09:11,100.00,940.37,1012.18,596,-1.36,-1.36,-82,1
1638864740,2021-12-07 09:12,100.00,940.35,1012.16,596,-1.37,-1.37,-83,1
1638864800,2021-12-07 09:13,100.00,940.37,1012.17,596,-1.37,-1.37,-82,1
1638864860,2021-12-07 09:14,100.00,940.37,1012.18,596,-1.34,-1.34,-83,1
1638864920,2021-12-07 09:15,100.00,940.34,1012.15,596,-1.35,-1.35,-81,1
1638864980,2021-12-07 09:16,100.00,940.32,1012.13,596,-1.40,-1.40,-83,1
1638865040,2021-12-07 09:17,100.00,940.40,1012.20,596,-1.35,-1.35,-83,1
1638865100,2021-12-07 09:18,100.00,940.36,1012.17,596,-1.34,-1.34,-82,1
1638865160,2021-12-07 09:19,100.00,940.39,1012.20,596,-1.29,-1.29,-82,1
1638865220,2021-12-07 09:20,100.00,940.39,1012.20,596,-1.26,-1.26,-82,1
1638865280,2021-12-07 09:21,100.00,940.38,1012.19,596,-1.31,-1.31,-82,1
1638865340,2021-12-07 09:22,100.00,940.46,1012.27,596,-1.31,-1.31,-83,1
1638865400,2021-12-07 09:23,100.00,940.45,1012.26,596,-1.41,-1.41,-82,1
1638865460,2021-12-07 09:24,100.00,940.34,1012.15,596,-1.34,-1.34,-83,1
1638865520,2021-12-07 09:25,100.00,940.32,1012.13,596,-1.30,-1.30,-82,1
1638865580,2021-12-07 09:26,100.00,940.32,1012.13,596,-1.34,-1.34,-85,1
1638865640,2021-12-07 09:27,100.00,940.31,1012.11,596,-1.35,-1.35,-82,1
1638865700,2021-12-07 09:28,100.00,940.31,1012.12,596,-1.41,-1.41,-81,1
1638865760,2021-12-07 09:29,100.00,940.39,1012.20,596,-1.41,-1.41,-82,1
1638865820,2021-12-07 09:30,100.00,940.31,1012.11,596,-1.39,-1.39,-83,1
1638865880,2021-12-07 09:31,100.00,940.32,1012.13,596,-1.32,-1.32,-82,1
1638865940,2021-12-07 09:32,100.00,940.39,1012.20,596,-1.44,-1.44,-82,1
1638866000,2021-12-07 09:33,100.00,940.35,1012.16,596,-1.46,-1.46,-81,1
1638866060,2021-12-07 09:34,100.00,940.39,1012.20,596,-1.41,-1.41,-83,1
1638866120,2021-12-07 09:35,100.00,940.42,1012.23,596,-1.35,-1.35,-81,1
1638866180,2021-12-07 09:36,100.00,940.40,1012.21,596,-1.37,-1.37,-81,1
1638866241,2021-12-07 09:37,100.00,940.38,1012.19,596,-1.47,-1.47,-82,1
1638866301,2021-12-07 09:38,100.00,940.46,1012.26,596,-1.34,-1.34,-83,1
1638866361,2021-12-07 09:39,100.00,940.47,1012.28,596,-1.31,-1.31,-83,1
1638866421,2021-12-07 09:40,100.00,940.48,1012.29,596,-1.41,-1.41,-82,1
1638866481,2021-12-07 09:41,100.00,940.52,1012.33,596,-1.36,-1.36,-80,1
1638866541,2021-12-07 09:42,100.00,940.46,1012.27,596,-1.27,-1.27,-81,1
1638866601,2021-12-07 09:43,100.00,940.49,1012.30,596,-1.25,-1.25,-80,1
1638866661,2021-12-07 09:44,100.00,940.60,1012.41,596,-1.30,-1.30,-82,1
1638866721,2021-12-07 09:45,100.00,940.52,1012.33,596,-1.31,-1.31,-81,1
1638866781,2021-12-07 09:46,100.00,940.57,1012.38,596,-1.30,-1.30,-83,1
1638866841,2021-12-07 09:47,100.00,940.56,1012.37,596,-1.32,-1.32,-82,1
1638866901,2021-12-07 09:48,100.00,940.61,1012.41,596,-1.29,-1.29,-83,1
1638866961,2021-12-07 09:49,100.00,940.68,1012.49,596,-1.28,-1.28,-82,1
1638867021,2021-12-07 09:50,100.00,940.54,1012.34,596,-1.33,-1.33,-82,1
1638867081,2021-12-07 09:51,100.00,940.59,1012.40,596,-1.33,-1.33,-81,1
1638867141,2021-12-07 09:52,100.00,940.56,1012.37,596,-1.29,-1.29,-82,1
1638867201,2021-12-07 09:53,100.00,940.62,1012.42,596,-1.29,-1.29,-82,1
1638867261,2021-12-07 09:54,100.00,940.57,1012.38,596,-1.28,-1.28,-82,1
1638867321,2021-12-07 09:55,100.00,940.59,1012.40,596,-1.25,-1.25,-82,1
1638867381,2021-12-07 09:56,100.00,940.56,1012.37,596,-1.32,-1.32,-82,1
1638867441,2021-12-07 09:57,100.00,940.55,1012.36,596,-1.27,-1.27,-82,1
1638867501,2021-12-07 09:58,100.00,940.56,1012.36,596,-1.24,-1.24,-83,1
1638867561,2021-12-07 09:59,100.00,940.54,1012.35,596,-1.24,-1.24,-80,1
1638867621,2021-12-07 10:00,100.00,940.57,1012.38,596,-1.21,-1.21,-82,1
1638867681,2021-12-07 10:01,100.00,940.53,1012.33,596,-1.24,-1.24,-81,1
1638867742,2021-12-07 10:02,100.00,940.57,1012.38,596,-1.20,-1.20,-82,1
1638867802,2021-12-07 10:03,100.00,940.53,1012.34,596,-1.21,-1.21,-81,1
1638867862,2021-12-07 10:04,100.00,940.56,1012.37,596,-1.17,-1.17,-81,1
1638867922,2021-12-07 10:05,100.00,940.53,1012.34,596,-1.14,-1.14,-82,1
1638867982,2021-12-07 10:06,100.00,940.53,1012.33,596,-1.12,-1.12,-81,1
1638868042,2021-12-07 10:07,100.00,940.53,1012.34,596,-1.12,-1.12,-82,1
1638868102,2021-12-07 10:08,100.00,940.50,1012.31,596,-1.16,-1.16,-81,1
1638868162,2021-12-07 10:09,100.00,940.48,1012.29,596,-1.09,-1.09,-83,1
1638868222,2021-12-07 10:10,100.00,940.49,1012.30,596,-1.05,-1.05,-82,1
1638868282,2021-12-07 10:11,100.00,940.47,1012.28,596,-1.03,-1.03,-82,1
1638868342,2021-12-07 10:12,100.00,940.48,1012.29,596,-1.02,-1.02,-82,1
1638868402,2021-12-07 10:13,100.00,940.43,1012.24,596,-0.96,-0.96,-84,1
1638868462,2021-12-07 10:14,100.00,940.44,1012.25,596,-0.92,-0.92,-83,1
1638868522,2021-12-07 10:15,100.00,940.46,1012.26,596,-0.90,-0.90,-84,1
1638868582,2021-12-07 10:16,100.00,940.43,1012.23,596,-0.86,-0.86,-81,1
1638868642,2021-12-07 10:17,100.00,940.45,1012.26,596,-0.84,-0.84,-82,1
1638868702,2021-12-07 10:18,100.00,940.47,1012.28,596,-0.84,-0.84,-82,1
1638868762,2021-12-07 10:19,100.00,940.51,1012.32,596,-0.77,-0.77,-82,1
1638868822,2021-12-07 10:20,100.00,940.55,1012.36,596,-0.80,-0.80,-82,1
1638868882,2021-12-07 10:21,100.00,940.57,1012.37,596,-0.75,-0.75,-82,1
1638868942,2021-12-07 10:22,100.00,940.58,1012.39,596,-0.72,-0.72,-81,1
1638869002,2021-12-07 10:23,100.00,940.56,1012.37,596,-0.75,-0.75,-83,1
1638869062,2021-12-07 10:24,100.00,940.55,1012.35,596,-0.68,-0.68,-82,1
1638869122,2021-12-07 10:25,100.00,940.54,1012.34,596,-0.64,-0.64,-83,1
1638869182,2021-12-07 10:26,100.00,940.51,1012.32,596,-0.60,-0.60,-82,1
1638869242,2021-12-07 10:27,100.00,940.51,1012.32,596,-0.60,-0.60,-83,1
1638869302,2021-12-07 10:28,100.00,940.50,1012.31,596,-0.53,-0.53,-83,1
1638869363,2021-12-07 10:29,100.00,940.52,1012.33,596,-0.49,-0.49,-82,1
1638869423,2021-12-07 10:30,100.00,940.51,1012.32,596,-0.44,-0.44,-82,1
1638869483,2021-12-07 10:31,100.00,940.50,1012.31,596,-0.40,-0.40,-83,1
1638869543,2021-12-07 10:32,100.00,940.51,1012.32,596,-0.36,-0.36,-83,1
1638869603,2021-12-07 10:33,100.00,940.51,1012.32,596,-0.35,-0.35,-83,1
1638869663,2021-12-07 10:34,100.00,940.49,1012.30,596,-0.32,-0.32,-84,1
1638869723,2021-12-07 10:35,100.00,940.51,1012.32,596,-0.27,-0.27,-83,1
1638869783,2021-12-07 10:36,100.00,940.50,1012.31,596,-0.23,-0.23,-83,1
1638869843,2021-12-07 10:37,100.00,940.47,1012.27,596,-0.19,-0.19,-84,1
1638869903,2021-12-07 10:38,100.00,940.42,1012.23,596,-0.15,-0.15,-82,1
1638869963,2021-12-07 10:39,100.00,940.44,1012.25,596,-0.16,-0.16,-83,1
1638870023,2021-12-07 10:40,100.00,940.41,1012.22,596,-0.12,-0.12,-83,1
1638870083,2021-12-07 10:41,100.00,940.38,1012.19,596,-0.07,-0.07,-83,1
1638870143,2021-12-07 10:42,100.00,940.35,1012.15,596,-0.03,-0.03,-85,1
1638870203,2021-12-07 10:43,100.00,940.36,1012.16,596,0.02,0.02,-82,1
1638870263,2021-12-07 10:44,100.00,940.32,1012.13,596,-0.06,-0.06,-82,1
1638870323,2021-12-07 10:45,100.00,940.31,1012.12,596,-0.01,-0.01,-82,1
1638870383,2021-12-07 10:46,100.00,940.30,1012.10,596,0.06,0.06,-83,1
1638870443,2021-12-07 10:47,100.00,940.29,1012.10,596,0.09,0.09,-82,1
1638870503,2021-12-07 10:48,100.00,940.29,1012.10,596,0.01,0.01,-83,1
1638870564,2021-12-07 10:49,100.00,940.31,1012.11,596,0.04,0.04,-81,1
1638870624,2021-12-07 10:50,100.00,940.30,1012.11,596,0.07,0.07,-82,1
1638870684,2021-12-07 10:51,100.00,940.29,1012.10,596,0.10,0.10,-82,1
1638870744,2021-12-07 10:52,100.00,940.34,1012.15,596,0.12,0.12,-83,1
1638870804,2021-12-07 10:53,100.00,940.31,1012.11,596,0.06,0.06,-83,1
1638870864,2021-12-07 10:54,100.00,940.33,1012.13,596,0.05,0.05,-83,1
1638870924,2021-12-07 10:55,100.00,940.31,1012.12,596,0.06,0.06,-83,1
1638870984,2021-12-07 10:56,100.00,940.31,1012.12,596,0.02,0.02,-84,1
1638871044,2021-12-07 10:57,100.00,940.31,1012.11,596,-0.04,-0.04,-83,1
1638871104,2021-12-07 10:58,100.00,940.26,1012.06,596,-0.09,-0.09,-82,1
1638871164,2021-12-07 10:59,100.00,940.28,1012.08,596,-0.11,-0.11,-83,1
1638871224,2021-12-07 11:00,100.00,940.26,1012.07,596,-0.05,-0.05,-83,1
1638871284,2021-12-07 11:01,100.00,940.25,1012.06,596,-0.16,-0.16,-82,1
1638871344,2021-12-07 11:02,100.00,940.24,1012.05,596,-0.07,-0.07,-82,1
1638871404,2021-12-07 11:03,100.00,940.22,1012.03,596,-0.05,-0.05,-82,1
1638871464,2021-12-07 11:04,100.00,940.24,1012.05,596,-0.06,-0.06,-83,1
1638871524,2021-12-07 11:05,100.00,940.26,1012.07,596,-0.02,-0.02,-82,1
1638871584,2021-12-07 11:06,100.00,940.28,1012.08,596,0.02,0.02,-82,1
1638871644,2021-12-07 11:07,100.00,940.29,1012.10,596,-0.01,-0.01,-82,1
1638871704,2021-12-07 11:08,100.00,940.34,1012.15,596,0.01,0.01,-82,1
1638871764,2021-12-07 11:09,100.00,940.30,1012.11,596,-0.08,-0.08,-81,1
1638871825,2021-12-07 11:10,100.00,940.28,1012.09,596,-0.07,-0.07,-83,1
1638871885,2021-12-07 11:11,100.00,940.27,1012.08,596,-0.09,-0.09,-82,1
1638871945,2021-12-07 11:12,100.00,940.25,1012.06,596,-0.12,-0.12,-82,1
1638872005,2021-12-07 11:13,100.00,940.29,1012.09,596,-0.15,-0.15,-82,1
1638872065,2021-12-07 11:14,100.00,940.25,1012.06,596,-0.16,-0.16,-82,1
1638872125,2021-12-07 11:15,100.00,940.23,1012.04,596,-0.14,-0.14,-82,1
1638872185,2021-12-07 11:16,100.00,940.26,1012.07,596,-0.16,-0.16,-83,1
1638872245,2021-12-07 11:17,100.00,940.25,1012.05,596,-0.14,-0.14,-83,1
1638872305,2021-12-07 11:18,100.00,940.17,1011.98,596,-0.15,-0.15,-83,1
1638872365,2021-12-07 11:19,100.00,940.24,1012.05,596,-0.17,-0.17,-83,1
1638872425,2021-12-07 11:20,100.00,940.22,1012.02,596,-0.21,-0.21,-83,1
1638872485,2021-12-07 11:21,100.00,940.28,1012.09,596,-0.28,-0.28,-81,1
1638872545,2021-12-07 11:22,100.00,940.23,1012.04,596,-0.32,-0.32,-82,1
1638872605,2021-12-07 11:23,100.00,940.23,1012.04,596,-0.38,-0.38,-81,1
1638872665,2021-12-07 11:24,100.00,940.23,1012.04,596,-0.32,-0.32,-82,1
1638872725,2021-12-07 11:25,100.00,940.20,1012.01,596,-0.39,-0.39,-81,1
1638872785,2021-12-07 11:26,100.00,940.18,1011.98,596,-0.44,-0.44,-82,1
1638872845,2021-12-07 11:27,100.00,940.17,1011.98,596,-0.48,-0.48,-81,1
1638872905,2021-12-07 11:28,100.00,940.08,1011.89,596,-0.54,-0.54,-82,1
1638872965,2021-12-07 11:29,100.00,940.10,1011.91,596,-0.44,-0.44,-83,1
1638873025,2021-12-07 11:30,100.00,940.09,1011.90,596,-0.49,-0.49,-83,1
1638873085,2021-12-07 11:31,100.00,940.15,1011.96,596,-0.55,-0.55,-82,1
1638873145,2021-12-07 11:32,100.00,940.12,1011.92,596,-0.54,-0.54,-82,1
1638873205,2021-12-07 11:33,100.00,940.12,1011.93,596,-0.58,-0.58,-82,1
1638873265,2021-12-07 11:34,100.00,940.14,1011.94,596,-0.48,-0.48,-83,1
1638873325,2021-12-07 11:35,100.00,940.10,1011.91,596,-0.47,-0.47,-81,1
1638873385,2021-12-07 11:36,100.00,940.17,1011.97,596,-0.55,-0.55,-82,1
1638873446,2021-12-07 11:37,100.00,940.20,1012.00,596,-0.50,-0.50,-83,1
1638873506,2021-12-07 11:38,100.00,940.23,1012.03,596,-0.51,-0.51,-82,1
1638873566,2021-12-07 11:39,100.00,940.19,1012.00,596,-0.51,-0.51,-81,1
1638873626,2021-12-07 11:40,100.00,940.18,1011.99,596,-0.51,-0.51,-82,1
1638873686,2021-12-07 11:41,100.00,940.20,1012.01,596,-0.47,-0.47,-82,1
1638873746,2021-12-07 11:42,100.00,940.21,1012.01,596,-0.48,-0.48,-82,1
1638873806,2021-12-07 11:43,100.00,940.31,1012.12,596,-0.52,-0.52,-82,1
1638873866,2021-12-07 11:44,100.00,940.23,1012.03,596,-0.57,-0.57,-80,1
1638873926,2021-12-07 11:45,100.00,940.25,1012.05,596,-0.55,-0.55,-83,1
1638873986,2021-12-07 11:46,100.00,940.29,1012.09,596,-0.52,-0.52,-81,1
1638874046,2021-12-07 11:47,100.00,940.22,1012.03,596,-0.52,-0.52,-81,1
1638874106,2021-12-07 11:48,100.00,940.30,1012.10,596,-0.58,-0.58,-82,1
1638874166,2021-12-07 11:49,100.00,940.22,1012.03,596,-0.68,-0.68,-81,1
1638874226,2021-12-07 11:50,100.00,940.19,1011.99,596,-0.73,-0.73,-82,1
1638874286,2021-12-07 11:51,100.00,940.16,1011.97,596,-0.68,-0.68,-81,1
1638874346,2021-12-07 11:52,100.00,940.13,1011.94,596,-0.65,-0.65,-82,1
1638874406,2021-12-07 11:53,100.00,940.08,1011.89,596,-0.61,-0.61,-82,1
1638874466,2021-12-07 11:54,100.00,940.12,1011.93,596,-0.64,-0.64,-82,1
1638874526,2021-12-07 11:55,100.00,940.11,1011.92,596,-0.61,-0.61,-82,1
1638874586,2021-12-07 11:56,100.00,940.14,1011.94,596,-0.76,-0.76,-82,1
1638874646,2021-12-07 11:57,100.00,940.15,1011.96,596,-0.77,-0.77,-82,1
1638874706,2021-12-07 11:58,100.00,940.08,1011.88,596,-0.77,-0.77,-83,1
1638874766,2021-12-07 11:59,100.00,940.18,1011.99,596,-0.78,-0.78,-82,1
1638874826,2021-12-07 12:00,100.00,940.21,1012.02,596,-0.78,-0.78,-81,1
1638874887,2021-12-07 12:01,100.00,940.15,1011.95,596,-0.75,-0.75,-82,1
1638874947,2021-12-07 12:02,100.00,940.17,1011.98,596,-0.70,-0.70,-81,1
1638875007,2021-12-07 12:03,100.00,940.19,1011.99,596,-0.78,-0.78,-83,1
1638875067,2021-12-07 12:04,100.00,940.24,1012.04,596,-0.81,-0.81,-82,1
1638875127,2021-12-07 12:05,100.00,940.17,1011.98,596,-0.82,-0.82,-81,1
1638875187,2021-12-07 12:06,100.00,940.26,1012.07,596,-0.80,-0.80,-82,1
1638875247,2021-12-07 12:07,100.00,940.29,1012.10,596,-0.88,-0.88,-82,1
1638875307,2021-12-07 12:08,100.00,940.21,1012.02,596,-0.91,-0.91,-81,1
1638875367,2021-12-07 12:09,100.00,940.25,1012.06,596,-1.07,-1.07,-81,1
1638875427,2021-12-07 12:10,100.00,940.31,1012.11,596,-0.97,-0.97,-82,1
1638875487,2021-12-07 12:11,100.00,940.21,1012.02,596,-1.03,-1.03,-83,1
1638875547,2021-12-07 12:12,100.00,940.25,1012.06,596,-1.03,-1.03,-82,1
1638875607,2021-12-07 12:13,100.00,940.24,1012.05,596,-1.03,-1.03,-81,1
1638875667,2021-12-07 12:14,100.00,940.27,1012.07,596,-1.10,-1.10,-83,1
1638875727,2021-12-07 12:15,100.00,940.27,1012.08,596,-1.16,-1.16,-82,1
1638875787,2021-12-07 12:16,100.00,940.24,1012.05,596,-1.19,-1.19,-83,1
1638875847,2021-12-07 12:17,100.00,940.28,1012.09,596,-1.19,-1.19,-83,1
1638875907,2021-12-07 12:18,100.00,940.26,1012.07,596,-1.20,-1.20,-82,1
1638875967,2021-12-07 12:19,100.00,940.30,1012.10,596,-1.26,-1.26,-81,1
1638876027,2021-12-07 12:20,100.00,940.24,1012.05,596,-1.26,-1.26,-82,1
1638876087,2021-12-07 12:21,100.00,940.23,1012.03,596,-1.25,-1.25,-83,1
1638876147,2021-12-07 12:22,100.00,940.18,1011.99,596,-1.32,-1.32,-81,1
1638876207,2021-12-07 12:23,100.00,940.17,1011.98,596,-1.30,-1.30,-82,1
1638876267,2021-12-07 12:24,100.00,940.16,1011.96,596,-1.23,-1.23,-83,1
1638876327,2021-12-07 12:25,100.00,940.25,1012.06,596,-1.28,-1.28,-81,1
1638876387,2021-12-07 12:26,100.00,940.20,1012.00,596,-1.27,-1.27,-83,1
1638876448,2021-12-07 12:27,100.00,940.22,1012.02,596,-1.29,-1.29,-83,1
1638876508,2021-12-07 12:28,100.00,940.26,1012.06,596,-1.35,-1.35,-83,1
1638876568,2021-12-07 12:29,100.00,940.17,1011.98,596,-1.31,-1.31,-80,1
1638876628,2021-12-07 12:30,100.00,940.14,1011.95,596,-1.29,-1.29,-82,1
1638876688,2021-12-07 12:31,100.00,940.15,1011.96,596,-1.28,-1.28,-81,1
1638876748,2021-12-07 12:32,100.00,940.14,1011.95,596,-1.25,-1.25,-83,1
1638876808,2021-12-07 12:33,100.00,940.13,1011.94,596,-1.23,-1.23,-81,1
1638876868,2021-12-07 12:34,100.00,940.15,1011.96,596,-1.28,-1.28,-83,1
1638876928,2021-12-07 12:35,100.00,940.18,1011.99,596,-1.31,-1.31,-81,1
1638876988,2021-12-07 12:36,100.00,940.20,1012.00,596,-1.28,-1.28,-82,1
1638877048,2021-12-07 12:37,100.00,940.18,1011.99,596,-1.22,-1.22,-82,1
1638877108,2021-12-07 12:38,100.00,940.19,1012.00,596,-1.26,-1.26,-81,1
1638877168,2021-12-07 12:39,100.00,940.18,1011.99,596,-1.19,-1.19,-84,1
1638877228,2021-12-07 12:40,100.00,940.18,1011.98,596,-1.14,-1.14,-83,1
1638877288,2021-12-07 12:41,100.00,940.15,1011.96,596,-1.16,-1.16,-82,1
1638877348,2021-12-07 12:42,100.00,940.18,1011.99,596,-1.10,-1.10,-82,1
1638877408,2021-12-07 12:43,100.00,940.10,1011.91,596,-1.14,-1.14,-82,1
1638877468,2021-12-07 12:44,100.00,940.14,1011.94,596,-1.16,-1.16,-82,1
1638877528,2021-12-07 12:45,100.00,940.10,1011.90,596,-1.23,-1.23,-82,1
1638877588,2021-12-07 12:46,100.00,940.06,1011.87,596,-1.20,-1.20,-82,1
1638877648,2021-12-07 12:47,100.00,940.10,1011.90,596,-1.21,-1.21,-82,1
1638877708,2021-12-07 12:48,100.00,940.06,1011.87,596,-1.25,-1.25,-82,1
1638877768,2021-12-07 12:49,100.00,940.12,1011.93,596,-1.15,-1.15,-82,1
1638877828,2021-12-07 12:50,100.00,940.14,1011.95,596,-1.18,-1.18,-81,1
1638877888,2021-12-07 12:51,100.00,940.11,1011.92,596,-1.16,-1.16,-82,1
1638877948,2021-12-07 12:52,100.00,940.18,1011.99,596,-1.14,-1.14,-83,1
1638878009,2021-12-07 12:53,100.00,940.10,1011.91,596,-1.19,-1.19,-82,1
1638878069,2021-12-07 12:54,100.00,940.23,1012.03,596,-1.18,-1.18,-83,1
1638878129,2021-12-07 12:55,100.00,940.09,1011.90,596,-1.02,-1.02,-84,1
1638878189,2021-12-07 12:56,100.00,940.04,1011.85,596,-1.09,-1.09,-81,1
1638878249,2021-12-07 12:57,100.00,940.07,1011.88,596,-1.05,-1.05,-83,1
1638878309,2021-12-07 12:58,100.00,940.08,1011.88,596,-1.08,-1.08,-83,1
1638878369,2021-12-07 12:59,100.00,940.07,1011.88,596,-1.08,-1.08,-82,1
1638878429,2021-12-07 13:00,100.00,940.07,1011.88,596,-1.07,-1.07,-81,1
1638878489,2021-12-07 13:01,100.00,940.10,1011.90,596,-1.03,-1.03,-81,1
1638878549,2021-12-07 13:02,100.00,940.16,1011.97,596,-1.08,-1.08,-82,1
1638878609,2021-12-07 13:03,100.00,940.10,1011.91,596,-1.07,-1.07,-83,1
1638878669,2021-12-07 13:04,100.00,940.13,1011.93,596,-1.07,-1.07,-81,1
1638878729,2021-12-07 13:05,100.00,940.08,1011.89,596,-1.09,-1.09,-82,1
1638878789,2021-12-07 13:06,100.00,940.15,1011.95,596,-1.29,-1.29,-81,1
1638878849,2021-12-07 13:07,100.00,940.28,1012.09,596,-1.27,-1.27,-82,1
1638878909,2021-12-07 13:08,100.00,940.23,1012.04,596,-1.31,-1.31,-81,1
1638878969,2021-12-07 13:09,100.00,940.22,1012.02,596,-1.31,-1.31,-83,1
1638879029,2021-12-07 13:10,100.00,940.23,1012.04,596,-1.37,-1.37,-83,1
1638879089,2021-12-07 13:11,100.00,940.20,1012.01,596,-1.38,-1.38,-83,1
1638879149,2021-12-07 13:12,100.00,940.19,1012.00,596,-1.44,-1.44,-82,1
1638879209,2021-12-07 13:13,100.00,940.21,1012.02,596,-1.40,-1.40,-83,1
1638879269,2021-12-07 13:14,100.00,940.30,1012.11,596,-1.46,-1.46,-82,1
1638879329,2021-12-07 13:15,100.00,940.19,1011.99,596,-1.43,-1.43,-81,1
1638879389,2021-12-07 13:16,100.00,940.21,1012.01,596,-1.52,-1.52,-83,1
1638879449,2021-12-07 13:17,100.00,940.19,1012.00,596,-1.50,-1.50,-81,1
1638879509,2021-12-07 13:18,100.00,940.21,1012.02,596,-1.55,-1.55,-82,1
1638879570,2021-12-07 13:19,100.00,940.17,1011.98,596,-1.50,-1.50,-82,1
1638879630,2021-12-07 13:20,100.00,940.18,1011.99,596,-1.49,-1.49,-82,1
1638879690,2021-12-07 13:21,100.00,940.17,1011.98,596,-1.46,-1.46,-83,1
1638879750,2021-12-07 13:22,100.00,940.14,1011.95,596,-1.49,-1.49,-81,1
1638879810,2021-12-07 13:23,100.00,940.19,1012.00,596,-1.45,-1.45,-81,1
1638879870,2021-12-07 13:24,100.00,940.18,1011.99,596,-1.47,-1.47,-82,1
1638879930,2021-12-07 13:25,100.00,940.20,1012.00,596,-1.48,-1.48,-82,1
1638879990,2021-12-07 13:26,100.00,940.14,1011.95,596,-1.47,-1.47,-82,1
1638880050,2021-12-07 13:27,100.00,940.11,1011.91,596,-1.57,-1.57,-80,1
1638880110,2021-12-07 13:28,100.00,940.19,1012.00,596,-1.53,-1.53,-83,1
1638880170,2021-12-07 13:29,100.00,940.15,1011.96,596,-1.53,-1.53,-83,1
1638880230,2021-12-07 13:30,100.00,940.11,1011.92,596,-1.49,-1.49,-84,1
1638880290,2021-12-07 13:31,100.00,940.11,1011.91,596,-1.48,-1.48,-82,1
1638880350,2021-12-07 13:32,100.00,940.12,1011.93,596,-1.45,-1.45,-80,1
1638880410,2021-12-07 13:33,100.00,940.12,1011.93,596,-1.40,-1.40,-82,1
1638880470,2021-12-07 13:34,100.00,940.14,1011.95,596,-1.39,-1.39,-82,1
1638880530,2021-12-07 13:35,100.00,940.15,1011.95,596,-1.34,-1.34,-82,1
1638880590,2021-12-07 13:36,100.00,940.21,1012.02,596,-1.31,-1.31,-83,1
1638880650,2021-12-07 13:37,100.00,940.19,1012.00,596,-1.27,-1.27,-83,1
1638880710,2021-12-07 13:38,100.00,940.22,1012.02,596,-1.33,-1.33,-83,1
1638880770,2021-12-07 13:39,100.00,940.19,1012.00,596,-1.38,-1.38,-82,1
1638880830,2021-12-07 13:40,100.00,940.23,1012.04,596,-1.32,-1.32,-81,1
1638880890,2021-12-07 13:41,100.00,940.22,1012.03,596,-1.35,-1.35,-82,1
1638880950,2021-12-07 13:42,100.00,940.25,1012.06,596,-1.28,-1.28,-82,1
1638881010,2021-12-07 13:43,100.00,940.24,1012.05,596,-1.33,-1.33,-81,1
1638881070,2021-12-07 13:44,100.00,940.30,1012.11,596,-1.37,-1.37,-81,1
1638881131,2021-12-07 13:45,100.00,940.23,1012.04,596,-1.33,-1.33,-82,1
1638881191,2021-12-07 13:46,100.00,940.26,1012.07,596,-1.37,-1.37,-84,1
1638881251,2021-12-07 13:47,100.00,940.24,1012.05,596,-1.34,-1.34,-82,1
1638881311,2021-12-07 13:48,100.00,940.25,1012.06,596,-1.36,-1.36,-82,1
1638881371,2021-12-07 13:49,100.00,940.30,1012.11,596,-1.34,-1.34,-82,1
1638881431,2021-12-07 13:50,100.00,940.31,1012.12,596,-1.35,-1.35,-83,1
1638881491,2021-12-07 13:51,100.00,940.27,1012.08,596,-1.45,-1.45,-83,1
1638881551,2021-12-07 13:52,100.00,940.31,1012.12,596,-1.48,-1.48,-82,1
1638881611,2021-12-07 13:53,100.00,940.31,1012.12,596,-1.50,-1.50,-82,1
1638881671,2021-12-07 13:54,100.00,940.34,1012.15,596,-1.54,-1.54,-82,1
1638881731,2021-12-07 13:55,100.00,940.35,1012.16,596,-1.51,-1.51,-82,1
1638881791,2021-12-07 13:56,100.00,940.35,1012.15,596,-1.49,-1.49,-82,1
1638881851,2021-12-07 13:57,100.00,940.38,1012.19,596,-1.46,-1.46,-82,1
1638881911,2021-12-07 13:58,100.00,940.36,1012.17,596,-1.45,-1.45,-81,1
1638881971,2021-12-07 13:59,100.00,940.38,1012.19,596,-1.41,-1.41,-83,1
1638882031,2021-12-07 14:00,100.00,940.38,1012.18,596,-1.45,-1.45,-81,1
1638882091,2021-12-07 14:01,100.00,940.40,1012.20,596,-1.45,-1.45,-81,1
1638882151,2021-12-07 14:02,100.00,940.42,1012.23,596,-1.45,-1.45,-83,1
1638882211,2021-12-07 14:03,100.00,940.39,1012.19,596,-1.42,-1.42,-83,1
1638882271,2021-12-07 14:04,100.00,940.43,1012.23,596,-1.38,-1.38,-82,1
1638882331,2021-12-07 14:05,100.00,940.46,1012.27,596,-1.41,-1.41,-83,1
1638882391,2021-12-07 14:06,100.00,940.44,1012.24,596,-1.41,-1.41,-83,1
1638882451,2021-12-07 14:07,100.00,940.45,1012.26,596,-1.44,-1.44,-83,1
1638882511,2021-12-07 14:08,100.00,940.50,1012.31,596,-1.49,-1.49,-82,1
1638882571,2021-12-07 14:09,100.00,940.48,1012.29,596,-1.50,-1.50,-83,1
1638882631,2021-12-07 14:10,100.00,940.57,1012.38,596,-1.51,-1.51,-80,1
1638882691,2021-12-07 14:11,100.00,940.47,1012.28,596,-1.55,-1.55,-81,1
1638882752,2021-12-07 14:12,100.00,940.64,1012.45,596,-1.56,-1.56,-82,1
1638882812,2021-12-07 14:13,100.00,940.54,1012.35,596,-1.58,-1.58,-83,1
1638882872,2021-12-07 14:14,100.00,940.58,1012.38,596,-1.71,-1.71,-82,1
1638882932,2021-12-07 14:15,100.00,940.55,1012.36,596,-1.66,-1.66,-82,1
1638882992,2021-12-07 14:16,100.00,940.54,1012.34,596,-1.69,-1.69,-83,1
1638883052,2021-12-07 14:17,100.00,940.58,1012.39,596,-1.74,-1.74,-81,1
1638883112,2021-12-07 14:18,100.00,940.57,1012.38,596,-1.68,-1.68,-83,1
1638883172,2021-12-07 14:19,100.00,940.62,1012.43,596,-1.73,-1.73,-83,1
1638883232,2021-12-07 14:20,100.00,940.57,1012.38,596,-1.69,-1.69,-83,1
1638883292,2021-12-07 14:21,100.00,940.61,1012.42,596,-1.72,-1.72,-82,1
1638883352,2021-12-07 14:22,100.00,940.58,1012.39,596,-1.74,-1.74,-82,1
1638883412,2021-12-07 14:23,100.00,940.60,1012.40,596,-1.74,-1.74,-83,1
1638883472,2021-12-07 14:24,100.00,940.59,1012.39,596,-1.71,-1.71,-83,1
1638883532,2021-12-07 14:25,100.00,940.58,1012.39,596,-1.70,-1.70,-81,1
1638883592,2021-12-07 14:26,100.00,940.66,1012.46,596,-1.74,-1.74,-83,1
1638883652,2021-12-07 14:27,100.00,940.64,1012.45,596,-1.72,-1.72,-82,1
1638883712,2021-12-07 14:28,100.00,940.68,1012.49,596,-1.77,-1.77,-83,1
1638883772,2021-12-07 14:29,100.00,940.60,1012.41,596,-1.75,-1.75,-81,1
1638883832,2021-12-07 14:30,100.00,940.66,1012.46,596,-1.78,-1.78,-82,1
1638883892,2021-12-07 14:31,100.00,940.61,1012.42,596,-1.79,-1.79,-83,1
1638883952,2021-12-07 14:32,100.00,940.61,1012.41,596,-1.76,-1.76,-82,1
1638884012,2021-12-07 14:33,100.00,940.66,1012.47,596,-1.79,-1.79,-83,1
1638884072,2021-12-07 14:34,100.00,940.63,1012.44,596,-1.92,-1.92,-81,1
1638884132,2021-12-07 14:35,100.00,940.59,1012.40,596,-1.89,-1.89,-81,1
1638884192,2021-12-07 14:36,100.00,940.61,1012.42,596,-1.80,-1.80,-83,1
1638884253,2021-12-07 14:37,100.00,940.71,1012.52,596,-1.79,-1.79,-82,1
1638884313,2021-12-07 14:38,100.00,940.65,1012.46,596,-1.78,-1.78,-82,1
1638884373,2021-12-07 14:39,100.00,940.63,1012.44,596,-1.83,-1.83,-82,1
1638884433,2021-12-07 14:40,100.00,940.68,1012.49,596,-1.81,-1.81,-83,1
1638884493,2021-12-07 14:41,100.00,940.67,1012.48,596,-1.77,-1.77,-81,1
1638884553,2021-12-07 14:42,100.00,940.67,1012.47,596,-1.79,-1.79,-82,1
1638884613,2021-12-07 14:43,100.00,940.65,1012.46,596,-1.75,-1.75,-81,1
1638884673,2021-12-07 14:44,100.00,940.67,1012.48,596,-1.83,-1.83,-81,1
1638884733,2021-12-07 14:45,100.00,940.67,1012.48,596,-1.76,-1.76,-82,1
1638884793,2021-12-07 14:46,100.00,940.63,1012.44,596,-1.71,-1.71,-82,1
1638884853,2021-12-07 14:47,100.00,940.71,1012.52,596,-1.68,-1.68,-81,1
1638884913,2021-12-07 14:48,100.00,940.69,1012.49,596,-1.69,-1.69,-82,1
1638884973,2021-12-07 14:49,100.00,940.76,1012.56,596,-1.72,-1.72,-81,1
1638885033,2021-12-07 14:50,100.00,940.70,1012.51,596,-1.73,-1.73,-82,1
1638885093,2021-12-07 14:51,100.00,940.79,1012.60,596,-1.81,-1.81,-81,1
1638885153,2021-12-07 14:52,100.00,940.72,1012.53,596,-1.87,-1.87,-82,1
1638885213,2021-12-07 14:53,100.00,940.73,1012.53,596,-1.79,-1.79,-81,1
1638885273,2021-12-07 14:54,100.00,940.74,1012.55,596,-1.83,-1.83,-83,1
1638885333,2021-12-07 14:55,100.00,940.73,1012.54,596,-1.94,-1.94,-82,1
1638885393,2021-12-07 14:56,100.00,940.79,1012.60,596,-1.81,-1.81,-83,1
1638885453,2021-12-07 14:57,100.00,940.74,1012.55,596,-1.94,-1.94,-83,1
1638885513,2021-12-07 14:58,100.00,940.75,1012.56,596,-1.94,-1.94,-83,1
1638885573,2021-12-07 14:59,100.00,940.83,1012.63,596,-1.90,-1.90,-82,1
1638885633,2021-12-07 15:00,100.00,940.78,1012.58,596,-1.91,-1.91,-82,1
1638885693,2021-12-07 15:01,100.00,940.76,1012.57,596,-1.91,-1.91,-80,1
1638885754,2021-12-07 15:02,100.00,940.79,1012.60,596,-1.89,-1.89,-82,1
1638885814,2021-12-07 15:03,100.00,940.81,1012.62,596,-1.89,-1.89,-82,1
1638885874,2021-12-07 15:04,100.00,940.80,1012.60,596,-1.89,-1.89,-82,1
1638885934,2021-12-07 15:05,100.00,940.85,1012.66,596,-1.90,-1.90,-82,1
1638885994,2021-12-07 15:06,100.00,940.79,1012.60,596,-1.94,-1.94,-82,1
1638886054,2021-12-07 15:07,100.00,940.87,1012.68,596,-1.97,-1.97,-83,1
1638886114,2021-12-07 15:08,100.00,940.82,1012.62,596,-1.91,-1.91,-84,1
1638886174,2021-12-07 15:09,100.00,940.88,1012.68,596,-1.93,-1.93,-82,1
1638886234,2021-12-07 15:10,100.00,940.90,1012.71,596,-1.94,-1.94,-82,1
1638886294,2021-12-07 15:11,100.00,940.89,1012.70,596,-1.88,-1.88,-81,1
1638886354,2021-12-07 15:12,100.00,940.94,1012.75,596,-1.90,-1.90,-81,1
1638886414,2021-12-07 15:13,100.00,940.92,1012.72,596,-1.86,-1.86,-80,1
1638886474,2021-12-07 15:14,100.00,940.99,1012.80,596,-1.85,-1.85,-83,1
1638886534,2021-12-07 15:15,100.00,940.98,1012.79,596,-1.84,-1.84,-82,1
1638886594,2021-12-07 15:16,100.00,941.02,1012.82,596,-1.83,-1.83,-82,1
1638886654,2021-12-07 15:17,100.00,941.03,1012.84,596,-1.83,-1.83,-81,1
1638886714,2021-12-07 15:18,100.00,941.05,1012.85,596,-1.88,-1.88,-82,1
1638886774,2021-12-07 15:19,100.00,941.11,1012.92,596,-1.86,-1.86,-83,1
1638886834,2021-12-07 15:20,100.00,941.08,1012.89,596,-1.83,-1.83,-82,1
1638886894,2021-12-07 15:21,100.00,941.10,1012.91,596,-1.79,-1.79,-81,1
1638886955,2021-12-07 15:22,100.00,941.12,1012.93,596,-1.79,-1.79,-82,1
1638887015,2021-12-07 15:23,100.00,941.17,1012.97,596,-1.82,-1.82,-83,1
1638887075,2021-12-07 15:24,100.00,941.15,1012.95,596,-1.90,-1.90,-82,1
1638887135,2021-12-07 15:25,100.00,941.14,1012.94,596,-1.87,-1.87,-81,1
1638887195,2021-12-07 15:26,100.00,941.04,1012.85,596,-1.91,-1.91,-80,1
1638887255,2021-12-07 15:27,100.00,941.08,1012.89,596,-1.88,-1.88,-82,1
1638887315,2021-12-07 15:28,100.00,941.07,1012.88,596,-2.02,-2.02,-81,1
1638887375,2021-12-07 15:29,100.00,941.09,1012.89,596,-1.96,-1.96,-81,1
1638887435,2021-12-07 15:30,100.00,941.08,1012.89,596,-1.98,-1.98,-82,1
1638887495,2021-12-07 15:31,100.00,941.06,1012.86,596,-1.97,-1.97,-83,1
1638887555,2021-12-07 15:32,100.00,941.15,1012.96,596,-2.00,-2.00,-82,1
1638887615,2021-12-07 15:33,100.00,941.10,1012.91,596,-1.93,-1.93,-81,1
1638887675,2021-12-07 15:34,100.00,941.10,1012.91,596,-1.94,-1.94,-83,1
1638887735,2021-12-07 15:35,100.00,941.12,1012.93,596,-1.91,-1.91,-82,1
1638887795,2021-12-07 15:36,100.00,941.03,1012.84,596,-1.90,-1.90,-82,1
1638887855,2021-12-07 15:37,100.00,941.09,1012.90,596,-1.90,-1.90,-81,1
1638887915,2021-12-07 15:38,100.00,941.10,1012.91,596,-1.87,-1.87,-80,1
1638887975,2021-12-07 15:39,100.00,941.01,1012.82,596,-1.89,-1.89,-83,1
1638888036,2021-12-07 15:40,100.00,941.07,1012.87,596,-1.84,-1.84,-81,1
1638888096,2021-12-07 15:41,100.00,940.95,1012.76,596,-1.96,-1.96,-81,1
1638888156,2021-12-07 15:42,100.00,941.04,1012.85,596,-1.87,-1.87,-82,1
1638888216,2021-12-07 15:43,100.00,941.05,1012.86,596,-1.85,-1.85,-82,1
1638888276,2021-12-07 15:44,100.00,940.99,1012.80,596,-1.84,-1.84,-80,1
1638888336,2021-12-07 15:45,100.00,941.06,1012.87,596,-1.82,-1.82,-83,1
1638888396,2021-12-07 15:46,100.00,941.07,1012.88,596,-1.79,-1.79,-83,1
1638888456,2021-12-07 15:47,100.00,941.08,1012.89,596,-1.77,-1.77,-82,1
1638888516,2021-12-07 15:48,100.00,941.06,1012.87,596,-1.75,-1.75,-82,1
1638888576,2021-12-07 15:49,100.00,941.08,1012.89,596,-1.73,-1.73,-81,1
1638888636,2021-12-07 15:50,100.00,941.11,1012.92,596,-1.74,-1.74,-82,1
1638888696,2021-12-07 15:51,100.00,941.08,1012.89,596,-1.71,-1.71,-83,1
1638888756,2021-12-07 15:52,100.00,941.13,1012.94,596,-1.74,-1.74,-82,1
1638888816,2021-12-07 15:53,100.00,941.18,1012.98,596,-1.70,-1.70,-81,1
1638888876,2021-12-07 15:54,100.00,941.25,1013.06,596,-1.70,-1.70,-83,1
1638888936,2021-12-07 15:55,100.00,941.28,1013.09,596,-1.70,-1.70,-83,1
1638888996,2021-12-07 15:56,100.00,941.25,1013.06,596,-1.78,-1.78,-82,1
1638889056,2021-12-07 15:57,100.00,941.29,1013.09,596,-1.79,-1.79,-83,1
1638889116,2021-12-07 15:58,100.00,941.30,1013.11,596,-1.71,-1.71,-83,1
1638889176,2021-12-07 15:59,100.00,941.31,1013.12,596,-1.73,-1.73,-83,1
1638889236,2021-12-07 16:00,100.00,941.27,1013.07,596,-1.74,-1.74,-84,1
1638889296,2021-12-07 16:01,100.00,941.28,1013.09,596,-1.74,-1.74,-82,1
1638889356,2021-12-07 16:02,100.00,941.31,1013.12,596,-1.76,-1.76,-81,1
1638889416,2021-12-07 16:03,100.00,941.33,1013.14,596,-1.75,-1.75,-83,1
1638889476,2021-12-07 16:04,100.00,941.29,1013.10,596,-1.75,-1.75,-83,1
1638889536,2021-12-07 16:05,100.00,941.29,1013.09,596,-1.72,-1.72,-82,1
1638889597,2021-12-07 16:06,100.00,941.35,1013.15,596,-1.72,-1.72,-82,1
1638889657,2021-12-07 16:07,100.00,941.37,1013.18,596,-1.80,-1.80,-81,1
1638889717,2021-12-07 16:08,100.00,941.31,1013.12,596,-1.74,-1.74,-83,1
1638889777,2021-12-07 16:09,100.00,941.34,1013.15,596,-1.77,-1.77,-81,1
1638889837,2021-12-07 16:10,100.00,941.35,1013.15,596,-1.80,-1.80,-82,1
1638889897,2021-12-07 16:11,100.00,941.35,1013.16,596,-1.83,-1.83,-82,1
1638889957,2021-12-07 16:12,100.00,941.35,1013.15,596,-1.82,-1.82,-85,1
1638890017,2021-12-07 16:13,100.00,941.40,1013.21,596,-1.81,-1.81,-83,1
1638890077,2021-12-07 16:14,100.00,941.37,1013.17,596,-1.77,-1.77,-83,1
1638890137,2021-12-07 16:15,100.00,941.33,1013.14,596,-1.75,-1.75,-82,1
1638890197,2021-12-07 16:16,100.00,941.40,1013.20,596,-1.76,-1.76,-81,1
1638890257,2021-12-07 16:17,100.00,941.34,1013.14,596,-1.75,-1.75,-82,1
1638890317,2021-12-07 16:18,100.00,941.37,1013.18,596,-1.75,-1.75,-83,1
1638890377,2021-12-07 16:19,100.00,941.34,1013.15,596,-1.77,-1.77,-83,1
1638890437,2021-12-07 16:20,100.00,941.31,1013.12,596,-1.75,-1.75,-82,1
1638890497,2021-12-07 16:21,100.00,941.29,1013.10,596,-1.75,-1.75,-81,1
1638890557,2021-12-07 16:22,100.00,941.37,1013.18,596,-1.74,-1.74,-83,1
1638890617,2021-12-07 16:23,100.00,941.32,1013.12,596,-1.74,-1.74,-82,1
1638890677,2021-12-07 16:24,100.00,941.34,1013.15,596,-1.73,-1.73,-81,1
1638890737,2021-12-07 16:25,100.00,941.37,1013.18,596,-1.73,-1.73,-82,1
1638890797,2021-12-07 16:26,100.00,941.35,1013.16,596,-1.71,-1.71,-83,1
1638890857,2021-12-07 16:27,100.00,941.36,1013.17,596,-1.71,-1.71,-82,1
1638890917,2021-12-07 16:28,100.00,941.39,1013.19,596,-1.70,-1.70,-82,1
1638890977,2021-12-07 16:29,100.00,941.40,1013.21,596,-1.70,-1.70,-81,1
1638891037,2021-12-07 16:30,100.00,941.40,1013.21,596,-1.69,-1.69,-82,1
1638891097,2021-12-07 16:31,100.00,941.37,1013.17,596,-1.69,-1.69,-82,1
1638891158,2021-12-07 16:32,100.00,941.40,1013.21,596,-1.70,-1.70,-81,1
1638891218,2021-12-07 16:33,100.00,941.40,1013.21,596,-1.73,-1.73,-82,1
1638891278,2021-12-07 16:34,100.00,941.40,1013.21,596,-1.71,-1.71,-84,1
1638891338,2021-12-07 16:35,100.00,941.42,1013.23,596,-1.69,-1.69,-83,1
1638891398,2021-12-07 16:36,100.00,941.42,1013.23,596,-1.70,-1.70,-83,1
1638891458,2021-12-07 16:37,100.00,941.37,1013.18,596,-1.77,-1.77,-80,1
1638891518,2021-12-07 16:38,100.00,941.40,1013.20,596,-1.77,-1.77,-83,1
1638891578,2021-12-07 16:39,100.00,941.37,1013.18,596,-1.75,-1.75,-81,1
1638891638,2021-12-07 16:40,100.00,941.36,1013.16,596,-1.73,-1.73,-84,1
1638891698,2021-12-07 16:41,100.00,941.38,1013.19,596,-1.74,-1.74,-81,1
1638891758,2021-12-07 16:42,100.00,941.41,1013.22,596,-1.74,-1.74,-82,1
1638891818,2021-12-07 16:43,100.00,941.41,1013.22,596,-1.70,-1.70,-82,1
1638891878,2021-12-07 16:44,100.00,941.44,1013.24,596,-1.73,-1.73,-83,1
1638891938,2021-12-07 16:45,100.00,941.50,1013.31,596,-1.74,-1.74,-81,1
1638891998,2021-12-07 16:46,100.00,941.51,1013.32,596,-1.75,-1.75,-82,1
1638892058,2021-12-07 16:47,100.00,941.55,1013.36,596,-1.78,-1.78,-82,1
1638892118,2021-12-07 16:48,100.00,941.51,1013.32,596,-1.77,-1.77,-83,1
1638892178,2021-12-07 16:49,100.00,941.51,1013.32,596,-1.79,-1.79,-83,1
1638892238,2021-12-07 16:50,100.00,941.50,1013.31,596,-1.77,-1.77,-82,1
1638892298,2021-12-07 16:51,100.00,941.52,1013.32,596,-1.84,-1.84,-83,1
1638892358,2021-12-07 16:52,100.00,941.52,1013.32,596,-1.80,-1.80,-83,1
1638892418,2021-12-07 16:53,100.00,941.53,1013.34,596,-1.77,-1.77,-83,1
1638892479,2021-12-07 16:54,100.00,941.53,1013.34,596,-1.80,-1.80,-82,1
1638892539,2021-12-07 16:55,100.00,941.55,1013.36,596,-1.79,-1.79,-82,1
1638892599,2021-12-07 16:56,100.00,941.57,1013.38,596,-1.86,-1.86,-82,1
1638892659,2021-12-07 16:57,100.00,941.55,1013.35,596,-1.81,-1.81,-82,1
1638892719,2021-12-07 16:58,100.00,941.57,1013.38,596,-1.79,-1.79,-81,1
1638892779,2021-12-07 16:59,100.00,941.57,1013.38,596,-1.80,-1.80,-82,1
1638892839,2021-12-07 17:00,100.00,941.53,1013.33,596,-1.79,-1.79,-83,1
1638892899,2021-12-07 17:01,100.00,941.52,1013.32,596,-1.77,-1.77,-82,1
1638892959,2021-12-07 17:02,100.00,941.53,1013.34,596,-1.76,-1.76,-80,1
1638893019,2021-12-07 17:03,100.00,941.55,1013.36,596,-1.75,-1.75,-83,1
1638893079,2021-12-07 17:04,100.00,941.56,1013.37,596,-1.79,-1.79,-83,1
1638893139,2021-12-07 17:05,100.00,941.62,1013.42,596,-1.86,-1.86,-82,1
1638893199,2021-12-07 17:06,100.00,941.62,1013.43,596,-1.89,-1.89,-83,1
1638893259,2021-12-07 17:07,100.00,941.62,1013.43,596,-1.83,-1.83,-83,1
1638893319,2021-12-07 17:08,100.00,941.66,1013.47,596,-1.81,-1.81,-83,1
1638893379,2021-12-07 17:09,100.00,941.70,1013.51,596,-1.89,-1.89,-84,1
1638893439,2021-12-07 17:10,100.00,941.77,1013.57,596,-1.90,-1.90,-82,1
1638893499,2021-12-07 17:11,100.00,941.71,1013.52,596,-1.95,-1.95,-84,1
1638893559,2021-12-07 17:12,100.00,941.74,1013.54,596,-1.96,-1.96,-83,1
1638893619,2021-12-07 17:13,100.00,941.71,1013.52,596,-1.91,-1.91,-82,1
1638893679,2021-12-07 17:14,100.00,941.73,1013.54,596,-1.96,-1.96,-82,1
1638893739,2021-12-07 17:15,100.00,941.70,1013.51,596,-1.96,-1.96,-81,1
1638893799,2021-12-07 17:16,100.00,941.69,1013.50,596,-1.98,-1.98,-82,1
1638893860,2021-12-07 17:17,100.00,941.72,1013.53,596,-1.94,-1.94,-82,1
1638893920,2021-12-07 17:18,100.00,941.74,1013.55,596,-1.94,-1.94,-81,1
1638893980,2021-12-07 17:19,100.00,941.71,1013.52,596,-2.06,-2.06,-82,1
1638894040,2021-12-07 17:20,100.00,941.81,1013.61,596,-2.07,-2.07,-82,1
1638894100,2021-12-07 17:21,100.00,941.70,1013.51,596,-2.03,-2.03,-82,1
1638894160,2021-12-07 17:22,100.00,941.75,1013.56,596,-2.04,-2.04,-82,1
1638894220,2021-12-07 17:23,100.00,941.75,1013.56,596,-2.01,-2.01,-83,1
1638894280,2021-12-07 17:24,100.00,941.82,1013.62,596,-2.02,-2.02,-83,1
1638894340,2021-12-07 17:25,100.00,941.84,1013.65,596,-2.05,-2.05,-84,1
1638894400,2021-12-07 17:26,100.00,941.83,1013.64,596,-2.04,-2.04,-82,1
1638894460,2021-12-07 17:27,100.00,941.88,1013.69,596,-2.06,-2.06,-83,1
1638894520,2021-12-07 17:28,100.00,941.85,1013.66,596,-2.06,-2.06,-82,1
1638894580,2021-12-07 17:29,100.00,941.89,1013.70,596,-2.01,-2.01,-81,1
1638894640,2021-12-07 17:30,100.00,941.91,1013.71,596,-2.04,-2.04,-82,1
1638894700,2021-12-07 17:31,100.00,941.88,1013.69,596,-2.06,-2.06,-82,1
1638894760,2021-12-07 17:32,100.00,941.93,1013.74,596,-2.05,-2.05,-83,1
1638894820,2021-12-07 17:33,100.00,941.91,1013.71,596,-2.04,-2.04,-84,1
1638894880,2021-12-07 17:34,100.00,941.95,1013.75,596,-2.18,-2.18,-82,1
1638894940,2021-12-07 17:35,100.00,941.89,1013.70,596,-2.12,-2.12,-83,1
1638895000,2021-12-07 17:36,100.00,941.92,1013.73,596,-2.18,-2.18,-83,1
1638895060,2021-12-07 17:37,100.00,941.90,1013.71,596,-2.21,-2.21,-82,1
1638895120,2021-12-07 17:38,100.00,941.94,1013.75,596,-2.22,-2.22,-81,1
1638895180,2021-12-07 17:39,100.00,941.91,1013.72,596,-2.22,-2.22,-82,1
1638895240,2021-12-07 17:40,100.00,941.89,1013.70,596,-2.27,-2.27,-84,1
1638895300,2021-12-07 17:41,100.00,941.95,1013.76,596,-2.24,-2.24,-81,1
1638895361,2021-12-07 17:42,100.00,942.00,1013.81,596,-2.25,-2.25,-82,1
1638895421,2021-12-07 17:43,100.00,941.93,1013.73,596,-2.33,-2.33,-82,1
1638895481,2021-12-07 17:44,100.00,941.94,1013.75,596,-2.36,-2.37,-84,1
1638895541,2021-12-07 17:45,100.00,941.95,1013.75,596,-2.34,-2.35,-83,1
1638895601,2021-12-07 17:46,100.00,941.97,1013.78,596,-2.33,-2.33,-84,1
1638895661,2021-12-07 17:47,100.00,941.97,1013.77,596,-2.36,-2.37,-82,1
1638895721,2021-12-07 17:48,100.00,941.92,1013.72,596,-2.36,-2.37,-82,1
1638895781,2021-12-07 17:49,100.00,941.92,1013.73,596,-2.32,-2.32,-81,1
1638895841,2021-12-07 17:50,100.00,941.95,1013.76,596,-2.33,-2.33,-83,1
1638895901,2021-12-07 17:51,100.00,941.95,1013.76,596,-2.37,-2.38,-82,1
1638895961,2021-12-07 17:52,100.00,941.98,1013.79,596,-2.32,-2.32,-81,1
1638896021,2021-12-07 17:53,100.00,941.98,1013.79,596,-2.31,-2.31,-81,1
1638896081,2021-12-07 17:54,100.00,942.04,1013.84,596,-2.37,-2.38,-83,1
1638896141,2021-12-07 17:55,100.00,942.01,1013.81,596,-2.38,-2.39,-82,1
1638896201,2021-12-07 17:56,100.00,941.97,1013.78,596,-2.32,-2.32,-83,1
1638896261,2021-12-07 17:57,100.00,942.04,1013.85,596,-2.39,-2.40,-81,1
1638896321,2021-12-07 17:58,100.00,941.99,1013.79,596,-2.40,-2.41,-82,1
1638896381,2021-12-07 17:59,100.00,941.93,1013.74,596,-2.37,-2.38,-82,1
1638896442,2021-12-07 18:00,100.00,941.93,1013.73,596,-2.37,-2.38,-83,1
1638896502,2021-12-07 18:01,100.00,942.00,1013.81,596,-2.37,-2.38,-81,1
1638896562,2021-12-07 18:02,100.00,941.96,1013.76,596,-2.39,-2.40,-82,1
1638896622,2021-12-07 18:03,100.00,941.94,1013.75,596,-2.54,-2.55,-83,1
1638896682,2021-12-07 18:04,100.00,941.96,1013.77,596,-2.42,-2.43,-82,1
1638896742,2021-12-07 18:05,100.00,941.94,1013.75,596,-2.55,-2.56,-83,1
1638896802,2021-12-07 18:06,100.00,941.93,1013.74,596,-2.51,-2.52,-81,1
1638896862,2021-12-07 18:07,100.00,941.95,1013.75,596,-2.57,-2.58,-82,1
1638896922,2021-12-07 18:08,100.00,941.99,1013.80,596,-2.53,-2.54,-82,1
1638896985,2021-12-07 18:09,100.00,941.94,1013.75,596,-2.53,-2.54,-82,1
1638897045,2021-12-07 18:10,100.00,941.93,1013.74,596,-2.55,-2.56,-83,1
1638897105,2021-12-07 18:11,100.00,941.91,1013.71,596,-2.51,-2.52,-83,1
1638897165,2021-12-07 18:12,100.00,941.92,1013.72,596,-2.53,-2.54,-81,1
1638897225,2021-12-07 18:13,100.00,941.90,1013.71,596,-2.53,-2.54,-82,1
1638897285,2021-12-07 18:14,100.00,941.89,1013.70,596,-2.50,-2.51,-82,1
1638897345,2021-12-07 18:15,100.00,941.92,1013.73,596,-2.52,-2.53,-83,1
1638897405,2021-12-07 18:16,100.00,941.95,1013.76,596,-2.52,-2.53,-81,1
1638897465,2021-12-07 18:17,100.00,942.05,1013.86,596,-2.54,-2.55,-83,1
1638897525,2021-12-07 18:18,100.00,941.97,1013.78,596,-2.58,-2.59,-82,1
1638897585,2021-12-07 18:19,100.00,941.96,1013.77,596,-2.55,-2.56,-81,1
1638897645,2021-12-07 18:20,100.00,941.96,1013.77,596,-2.58,-2.59,-82,1
1638897705,2021-12-07 18:21,100.00,941.92,1013.73,596,-2.62,-2.63,-82,1
1638897765,2021-12-07 18:22,100.00,941.93,1013.74,596,-2.59,-2.60,-83,1
1638897825,2021-12-07 18:23,100.00,941.90,1013.70,596,-2.65,-2.66,-82,1
1638897885,2021-12-07 18:24,100.00,941.95,1013.75,596,-2.62,-2.63,-83,1
1638897945,2021-12-07 18:25,100.00,941.92,1013.73,596,-2.62,-2.63,-82,1
1638898005,2021-12-07 18:26,100.00,941.96,1013.77,596,-2.68,-2.69,-81,1
1638898065,2021-12-07 18:27,100.00,941.92,1013.73,596,-2.69,-2.70,-83,1
1638898125,2021-12-07 18:28,100.00,941.98,1013.78,596,-2.65,-2.66,-82,1
1638898186,2021-12-07 18:29,100.00,942.07,1013.88,596,-2.71,-2.72,-83,1
1638898246,2021-12-07 18:30,100.00,942.00,1013.81,596,-2.76,-2.77,-84,1
1638898306,2021-12-07 18:31,100.00,942.05,1013.86,596,-2.66,-2.67,-82,1
1638898366,2021-12-07 18:32,100.00,941.97,1013.78,596,-2.65,-2.66,-81,1
1638898426,2021-12-07 18:33,100.00,942.07,1013.88,596,-2.66,-2.67,-82,1
1638898486,2021-12-07 18:34,100.00,942.11,1013.91,596,-2.70,-2.71,-82,1
1638898546,2021-12-07 18:35,100.00,942.14,1013.94,596,-2.69,-2.70,-82,1
1638898606,2021-12-07 18:36,100.00,942.15,1013.95,596,-2.70,-2.71,-82,1
1638898666,2021-12-07 18:37,100.00,942.08,1013.89,596,-2.71,-2.72,-83,1
1638898726,2021-12-07 18:38,100.00,942.11,1013.92,596,-2.74,-2.75,-81,1
1638898787,2021-12-07 18:39,100.00,942.05,1013.86,596,-2.76,-2.77,-81,1
1638898847,2021-12-07 18:40,100.00,942.05,1013.86,596,-2.71,-2.72,-82,1
1638898907,2021-12-07 18:41,100.00,942.05,1013.86,596,-2.74,-2.75,-82,1
1638898967,2021-12-07 18:42,100.00,942.07,1013.88,596,-2.78,-2.79,-82,1
1638899027,2021-12-07 18:43,100.00,942.01,1013.82,596,-2.75,-2.76,-83,1
1638899087,2021-12-07 18:44,100.00,941.96,1013.77,596,-2.74,-2.75,-81,1
1638899147,2021-12-07 18:45,100.00,942.02,1013.82,596,-2.73,-2.74,-82,1
1638899207,2021-12-07 18:46,100.00,941.99,1013.80,596,-2.73,-2.74,-82,1
1638899267,2021-12-07 18:47,100.00,941.98,1013.79,596,-2.74,-2.75,-82,1
1638899327,2021-12-07 18:48,100.00,942.01,1013.82,596,-2.73,-2.74,-82,1
1638899387,2021-12-07 18:49,100.00,941.98,1013.78,596,-2.69,-2.70,-82,1
1638899447,2021-12-07 18:50,100.00,941.96,1013.77,596,-2.68,-2.69,-82,1
1638899507,2021-12-07 18:51,100.00,941.98,1013.79,596,-2.68,-2.69,-83,1
1638899567,2021-12-07 18:52,100.00,942.02,1013.82,596,-2.69,-2.70,-82,1
1638899627,2021-12-07 18:53,100.00,941.99,1013.80,596,-2.71,-2.72,-81,1
1638899688,2021-12-07 18:54,100.00,941.98,1013.79,596,-2.66,-2.67,-83,1
1638899748,2021-12-07 18:55,100.00,942.02,1013.83,596,-2.69,-2.70,-82,1
1638899808,2021-12-07 18:56,100.00,941.98,1013.79,596,-2.76,-2.77,-83,1
1638899868,2021-12-07 18:57,100.00,941.97,1013.78,596,-2.71,-2.72,-83,1
1638899928,2021-12-07 18:58,100.00,941.97,1013.78,596,-2.73,-2.74,-84,1
1638899988,2021-12-07 18:59,100.00,942.01,1013.82,596,-2.69,-2.70,-83,1
1638900048,2021-12-07 19:00,100.00,942.02,1013.83,596,-2.68,-2.69,-82,1
1638900108,2021-12-07 19:01,100.00,941.97,1013.78,596,-2.65,-2.66,-81,1
1638900168,2021-12-07 19:02,100.00,942.07,1013.88,596,-2.65,-2.66,-82,1
1638900228,2021-12-07 19:03,100.00,942.02,1013.83,596,-2.75,-2.76,-81,1
1638900288,2021-12-07 19:04,100.00,942.00,1013.81,596,-2.73,-2.74,-80,1
1638900348,2021-12-07 19:05,100.00,941.99,1013.80,596,-2.77,-2.78,-82,1
1638900408,2021-12-07 19:06,100.00,942.10,1013.91,596,-2.80,-2.81,-81,1
1638900468,2021-12-07 19:07,100.00,942.04,1013.85,596,-2.76,-2.77,-82,1
1638900528,2021-12-07 19:08,100.00,942.01,1013.82,596,-2.85,-2.86,-83,1
1638900588,2021-12-07 19:09,100.00,942.06,1013.87,596,-2.82,-2.83,-83,1
1638900648,2021-12-07 19:10,100.00,942.01,1013.82,596,-2.86,-2.87,-83,1
1638900708,2021-12-07 19:11,100.00,942.02,1013.83,596,-2.95,-2.96,-81,1
1638900768,2021-12-07 19:12,100.00,942.04,1013.85,596,-3.00,-3.01,-83,1
1638900828,2021-12-07 19:13,100.00,942.05,1013.85,596,-2.89,-2.90,-83,1
1638900889,2021-12-07 19:14,100.00,942.06,1013.87,596,-2.93,-2.94,-81,1
1638900949,2021-12-07 19:15,100.00,942.08,1013.89,596,-2.95,-2.96,-81,1
1638901009,2021-12-07 19:16,100.00,942.09,1013.90,596,-2.96,-2.97,-81,1
1638901069,2021-12-07 19:17,100.00,942.08,1013.89,596,-2.93,-2.94,-81,1
1638901129,2021-12-07 19:18,100.00,942.13,1013.94,596,-2.89,-2.90,-82,1
1638901189,2021-12-07 19:19,100.00,942.19,1014.00,596,-2.94,-2.95,-82,1
1638901249,2021-12-07 19:20,100.00,942.06,1013.87,596,-2.92,-2.93,-83,1
1638901310,2021-12-07 19:21,100.00,942.02,1013.82,596,-2.88,-2.89,-81,1
1638901370,2021-12-07 19:22,100.00,941.98,1013.79,596,-2.96,-2.97,-83,1
1638901430,2021-12-07 19:23,100.00,942.03,1013.84,596,-2.88,-2.89,-81,1
1638901490,2021-12-07 19:24,100.00,942.01,1013.82,596,-2.91,-2.92,-82,1
1638901550,2021-12-07 19:25,100.00,942.02,1013.82,596,-2.91,-2.92,-82,1
1638901610,2021-12-07 19:26,100.00,941.94,1013.75,596,-2.87,-2.88,-81,1
1638901670,2021-12-07 19:27,100.00,941.96,1013.77,596,-2.86,-2.87,-82,1
1638901730,2021-12-07 19:28,100.00,941.94,1013.75,596,-2.83,-2.84,-83,1
1638901790,2021-12-07 19:29,100.00,941.93,1013.73,596,-2.81,-2.82,-81,1
1638901850,2021-12-07 19:30,100.00,941.89,1013.69,596,-2.85,-2.86,-81,1
1638901910,2021-12-07 19:31,100.00,941.90,1013.71,596,-2.84,-2.85,-82,1
1638901970,2021-12-07 19:32,100.00,941.91,1013.72,596,-2.83,-2.84,-81,1
1638902030,2021-12-07 19:33,100.00,941.93,1013.74,596,-2.80,-2.81,-83,1
1638902090,2021-12-07 19:34,100.00,941.94,1013.75,596,-2.84,-2.85,-82,1
1638902150,2021-12-07 19:35,100.00,941.95,1013.76,596,-2.81,-2.82,-82,1
1638902210,2021-12-07 19:36,100.00,941.98,1013.79,596,-2.79,-2.80,-83,1
1638902270,2021-12-07 19:37,100.00,941.96,1013.77,596,-2.79,-2.80,-82,1
1638902330,2021-12-07 19:38,100.00,941.97,1013.77,596,-2.83,-2.84,-83,1
1638902391,2021-12-07 19:39,100.00,941.95,1013.76,596,-2.88,-2.89,-82,1
1638902451,2021-12-07 19:40,100.00,941.95,1013.76,596,-2.86,-2.87,-81,1
1638902511,2021-12-07 19:41,100.00,941.91,1013.72,596,-2.84,-2.85,-84,1
1638902571,2021-12-07 19:42,100.00,941.93,1013.73,596,-2.87,-2.88,-83,1
1638902631,2021-12-07 19:43,100.00,941.90,1013.71,596,-2.87,-2.88,-83,1
1638902691,2021-12-07 19:44,100.00,941.97,1013.78,596,-2.89,-2.90,-81,1
1638902751,2021-12-07 19:45,100.00,941.91,1013.71,596,-2.92,-2.93,-83,1
1638902811,2021-12-07 19:46,100.00,941.88,1013.69,596,-2.91,-2.92,-81,1
1638902871,2021-12-07 19:47,100.00,941.91,1013.72,596,-2.94,-2.95,-82,1
1638902931,2021-12-07 19:48,100.00,941.91,1013.72,596,-2.87,-2.88,-82,1
1638902991,2021-12-07 19:49,100.00,941.87,1013.68,596,-2.85,-2.86,-81,1
1638903051,2021-12-07 19:50,100.00,941.89,1013.70,596,-2.87,-2.88,-82,1
1638903111,2021-12-07 19:51,100.00,941.93,1013.74,596,-2.85,-2.86,-82,1
1638903171,2021-12-07 19:52,100.00,941.94,1013.75,596,-2.85,-2.86,-81,1
1638903231,2021-12-07 19:53,100.00,941.92,1013.73,596,-2.84,-2.85,-82,1
1638903291,2021-12-07 19:54,100.00,941.94,1013.74,596,-2.83,-2.84,-82,1
1638903351,2021-12-07 19:55,100.00,941.91,1013.72,596,-2.79,-2.80,-83,1
1638903411,2021-12-07 19:56,100.00,941.90,1013.70,596,-2.78,-2.79,-82,1
1638903471,2021-12-07 19:57,100.00,941.93,1013.74,596,-2.82,-2.83,-82,1
1638903531,2021-12-07 19:58,100.00,941.87,1013.68,596,-2.83,-2.84,-81,1
1638903591,2021-12-07 19:59,100.00,941.92,1013.73,596,-2.80,-2.81,-82,1
1638903651,2021-12-07 20:00,100.00,941.90,1013.71,596,-2.79,-2.80,-82,1
1638903711,2021-12-07 20:01,100.00,941.92,1013.73,596,-2.84,-2.85,-82,1
1638903772,2021-12-07 20:02,100.00,941.93,1013.74,596,-2.82,-2.83,-83,1
1638903832,2021-12-07 20:03,100.00,941.91,1013.72,596,-2.84,-2.85,-82,1
1638903892,2021-12-07 20:04,100.00,941.91,1013.72,596,-2.80,-2.81,-84,1
1638903952,2021-12-07 20:05,100.00,941.89,1013.69,596,-2.83,-2.84,-82,1
1638904012,2021-12-07 20:06,100.00,941.95,1013.76,596,-2.87,-2.88,-83,1
1638904072,2021-12-07 20:07,100.00,941.93,1013.74,596,-2.85,-2.86,-83,1
1638904132,2021-12-07 20:08,100.00,941.93,1013.74,596,-2.85,-2.86,-83,1
1638904192,2021-12-07 20:09,100.00,941.95,1013.76,596,-2.83,-2.84,-82,1
1638904252,2021-12-07 20:10,100.00,941.89,1013.69,596,-2.83,-2.84,-83,1
1638904312,2021-12-07 20:11,100.00,941.90,1013.71,596,-2.81,-2.82,-81,1
1638904372,2021-12-07 20:12,100.00,941.84,1013.64,596,-2.82,-2.83,-82,1
1638904433,2021-12-07 20:13,100.00,941.85,1013.66,596,-2.83,-2.84,-82,1
1638904493,2021-12-07 20:14,100.00,941.81,1013.62,596,-2.79,-2.80,-83,1
1638904553,2021-12-07 20:15,100.00,941.81,1013.62,596,-2.79,-2.80,-82,1
1638904613,2021-12-07 20:16,100.00,941.74,1013.55,596,-2.76,-2.77,-84,1
1638904673,2021-12-07 20:17,100.00,941.76,1013.57,596,-2.75,-2.76,-81,1
1638904733,2021-12-07 20:18,100.00,941.78,1013.59,596,-2.77,-2.78,-81,1
1638904793,2021-12-07 20:19,100.00,941.72,1013.52,596,-2.76,-2.77,-81,1
1638904853,2021-12-07 20:20,100.00,941.74,1013.55,596,-2.79,-2.80,-82,1
1638904913,2021-12-07 20:21,100.00,941.75,1013.55,596,-2.80,-2.81,-82,1
1638904973,2021-12-07 20:22,100.00,941.72,1013.52,596,-2.83,-2.84,-82,1
1638905033,2021-12-07 20:23,100.00,941.74,1013.55,596,-2.78,-2.79,-84,1
1638905094,2021-12-07 20:24,100.00,941.72,1013.53,596,-2.79,-2.80,-83,1
1638905154,2021-12-07 20:25,100.00,941.78,1013.59,596,-2.83,-2.84,-83,1
1638905214,2021-12-07 20:26,100.00,941.78,1013.58,596,-2.82,-2.83,-81,1
1638905274,2021-12-07 20:27,100.00,941.76,1013.56,596,-2.83,-2.84,-82,1
1638905334,2021-12-07 20:28,100.00,941.76,1013.57,596,-2.80,-2.81,-82,1
1638905395,2021-12-07 20:29,100.00,941.78,1013.59,596,-2.79,-2.80,-81,1
1638905455,2021-12-07 20:30,100.00,941.76,1013.57,596,-2.78,-2.79,-82,1
1638905515,2021-12-07 20:31,100.00,941.76,1013.57,596,-2.76,-2.77,-82,1
1638905575,2021-12-07 20:32,100.00,941.82,1013.63,596,-2.78,-2.79,-81,1
1638905635,2021-12-07 20:33,100.00,941.85,1013.66,596,-2.78,-2.79,-82,1
1638905695,2021-12-07 20:34,100.00,941.84,1013.65,596,-2.75,-2.76,-83,1
1638905756,2021-12-07 20:35,100.00,941.87,1013.68,596,-2.75,-2.76,-83,1
1638905816,2021-12-07 20:36,100.00,941.86,1013.67,596,-2.76,-2.77,-83,1
1638905876,2021-12-07 20:37,100.00,941.82,1013.62,596,-2.76,-2.77,-81,1
1638905936,2021-12-07 20:38,100.00,941.74,1013.55,596,-2.75,-2.76,-82,1
1638905996,2021-12-07 20:39,100.00,941.80,1013.61,596,-2.74,-2.75,-81,1
1638906056,2021-12-07 20:40,100.00,941.85,1013.66,596,-2.76,-2.77,-82,1
1638906117,2021-12-07 20:41,100.00,941.80,1013.60,596,-2.77,-2.78,-83,1
1638906177,2021-12-07 20:42,100.00,941.78,1013.59,596,-2.79,-2.80,-80,1
1638906237,2021-12-07 20:43,100.00,941.82,1013.63,596,-2.79,-2.80,-80,1
1638906297,2021-12-07 20:44,100.00,941.77,1013.58,596,-2.79,-2.80,-82,1
1638906357,2021-12-07 20:45,100.00,941.81,1013.62,596,-2.80,-2.81,-83,1
1638906417,2021-12-07 20:46,100.00,941.77,1013.58,596,-2.76,-2.77,-81,1
1638906478,2021-12-07 20:47,100.00,941.80,1013.61,596,-2.77,-2.78,-81,1
1638906538,2021-12-07 20:48,100.00,941.92,1013.73,596,-2.88,-2.89,-82,1
1638906598,2021-12-07 20:49,100.00,941.79,1013.60,596,-2.85,-2.86,-82,1
1638906658,2021-12-07 20:50,100.00,941.79,1013.60,596,-2.83,-2.84,-82,1
1638906718,2021-12-07 20:51,100.00,941.81,1013.62,596,-2.81,-2.82,-81,1
1638906779,2021-12-07 20:52,100.00,941.85,1013.66,596,-2.85,-2.86,-83,1
1638906839,2021-12-07 20:53,100.00,941.88,1013.68,596,-2.83,-2.84,-82,1
1638906899,2021-12-07 20:54,100.00,941.84,1013.65,596,-2.82,-2.83,-82,1
1638906959,2021-12-07 20:55,100.00,941.84,1013.65,596,-2.81,-2.82,-81,1
1638907019,2021-12-07 20:56,100.00,941.85,1013.66,596,-2.83,-2.84,-82,1
1638907080,2021-12-07 20:58,100.00,941.86,1013.66,596,-2.79,-2.80,-82,1
1638907140,2021-12-07 20:59,100.00,941.86,1013.66,596,-2.83,-2.84,-81,1
1638907200,2021-12-07 21:00,100.00,941.91,1013.71,596,-2.79,-2.80,-81,1
1638907260,2021-12-07 21:01,100.00,941.92,1013.73,596,-2.78,-2.79,-80,1
1638907320,2021-12-07 21:02,100.00,941.93,1013.74,596,-2.79,-2.80,-82,1
1638907381,2021-12-07 21:03,100.00,941.89,1013.70,596,-2.78,-2.79,-83,1
1638907441,2021-12-07 21:04,100.00,941.89,1013.70,596,-2.74,-2.75,-83,1
1638907501,2021-12-07 21:05,100.00,941.89,1013.70,596,-2.74,-2.75,-83,1
1638907561,2021-12-07 21:06,100.00,941.93,1013.73,596,-2.83,-2.84,-81,1
1638907621,2021-12-07 21:07,100.00,941.88,1013.69,596,-2.78,-2.79,-82,1
1638907682,2021-12-07 21:08,100.00,941.87,1013.68,596,-2.78,-2.79,-82,1
1638907742,2021-12-07 21:09,100.00,941.81,1013.62,596,-2.75,-2.76,-83,1
1638907802,2021-12-07 21:10,100.00,941.83,1013.64,596,-2.78,-2.79,-82,1
1638907862,2021-12-07 21:11,100.00,941.84,1013.64,596,-2.78,-2.79,-83,1
1638907922,2021-12-07 21:12,100.00,941.84,1013.64,596,-2.78,-2.79,-83,1
1638907982,2021-12-07 21:13,100.00,941.83,1013.63,596,-2.79,-2.80,-81,1
1638908043,2021-12-07 21:14,100.00,941.85,1013.66,596,-2.79,-2.80,-83,1
1638908103,2021-12-07 21:15,100.00,941.83,1013.63,596,-2.76,-2.77,-83,1
1638908163,2021-12-07 21:16,100.00,941.79,1013.59,596,-2.74,-2.75,-82,1
1638908223,2021-12-07 21:17,100.00,941.82,1013.63,596,-2.79,-2.80,-81,1
1638908284,2021-12-07 21:18,100.00,941.76,1013.56,596,-2.75,-2.76,-80,1
1638908344,2021-12-07 21:19,100.00,941.74,1013.55,596,-2.71,-2.72,-82,1
1638908404,2021-12-07 21:20,100.00,941.77,1013.58,596,-2.79,-2.80,-82,1
1638908464,2021-12-07 21:21,100.00,941.75,1013.56,596,-2.72,-2.73,-82,1
1638908524,2021-12-07 21:22,100.00,941.79,1013.59,596,-2.71,-2.72,-82,1
1638908585,2021-12-07 21:23,100.00,941.79,1013.60,596,-2.69,-2.70,-82,1
1638908645,2021-12-07 21:24,100.00,941.88,1013.68,596,-2.83,-2.84,-81,1
1638908705,2021-12-07 21:25,100.00,941.77,1013.58,596,-2.77,-2.78,-82,1
1638908765,2021-12-07 21:26,100.00,941.84,1013.64,596,-2.77,-2.78,-82,1
1638908825,2021-12-07 21:27,100.00,941.83,1013.64,596,-2.78,-2.79,-81,1
1638908885,2021-12-07 21:28,100.00,941.81,1013.62,596,-2.75,-2.76,-82,1
1638908946,2021-12-07 21:29,100.00,941.82,1013.63,596,-2.70,-2.71,-83,1
1638909006,2021-12-07 21:30,100.00,941.89,1013.70,596,-2.72,-2.73,-83,1
1638909066,2021-12-07 21:31,100.00,941.85,1013.66,596,-2.70,-2.71,-82,1
1638909126,2021-12-07 21:32,100.00,941.97,1013.78,596,-2.79,-2.80,-81,1
1638909187,2021-12-07 21:33,100.00,941.85,1013.66,596,-2.77,-2.78,-82,1
1638909247,2021-12-07 21:34,100.00,941.88,1013.69,596,-2.69,-2.70,-82,1
1638909307,2021-12-07 21:35,100.00,941.92,1013.72,596,-2.69,-2.70,-82,1
1638909367,2021-12-07 21:36,100.00,941.93,1013.73,596,-2.69,-2.70,-82,1
1638909427,2021-12-07 21:37,100.00,941.87,1013.68,596,-2.66,-2.67,-81,1
1638909487,2021-12-07 21:38,100.00,941.89,1013.69,596,-2.65,-2.66,-82,1
1638909548,2021-12-07 21:39,100.00,941.96,1013.77,596,-2.68,-2.69,-82,1
1638909608,2021-12-07 21:40,100.00,941.97,1013.77,596,-2.65,-2.66,-83,1
1638909668,2021-12-07 21:41,100.00,941.98,1013.79,596,-2.69,-2.70,-81,1
1638909728,2021-12-07 21:42,100.00,941.98,1013.79,596,-2.61,-2.62,-83,1
1638909788,2021-12-07 21:43,100.00,942.00,1013.81,596,-2.60,-2.61,-82,1
1638909849,2021-12-07 21:44,100.00,942.04,1013.85,596,-2.60,-2.61,-83,1
1638909909,2021-12-07 21:45,100.00,942.04,1013.85,596,-2.65,-2.66,-83,1
1638909969,2021-12-07 21:46,100.00,942.04,1013.84,596,-2.62,-2.63,-82,1
1638910029,2021-12-07 21:47,100.00,942.02,1013.83,596,-2.66,-2.67,-82,1
1638910090,2021-12-07 21:48,100.00,941.97,1013.77,596,-2.67,-2.68,-83,1
1638910150,2021-12-07 21:49,100.00,941.97,1013.78,596,-2.73,-2.74,-82,1
1638910210,2021-12-07 21:50,100.00,941.93,1013.74,596,-2.68,-2.69,-82,1
1638910270,2021-12-07 21:51,100.00,941.89,1013.70,596,-2.67,-2.68,-82,1
1638910330,2021-12-07 21:52,100.00,941.90,1013.70,596,-2.66,-2.67,-82,1
1638910391,2021-12-07 21:53,100.00,941.92,1013.73,596,-2.75,-2.76,-82,1
1638910451,2021-12-07 21:54,100.00,941.97,1013.78,596,-2.80,-2.81,-82,1
1638910511,2021-12-07 21:55,100.00,941.93,1013.74,596,-2.81,-2.82,-82,1
1638910571,2021-12-07 21:56,100.00,941.85,1013.66,596,-2.74,-2.75,-82,1
1638910631,2021-12-07 21:57,100.00,941.90,1013.70,596,-2.77,-2.78,-82,1
1638910692,2021-12-07 21:58,100.00,941.85,1013.65,596,-2.80,-2.81,-81,1
1638910752,2021-12-07 21:59,100.00,941.78,1013.59,596,-2.77,-2.78,-84,1
1638910812,2021-12-07 22:00,100.00,941.85,1013.66,596,-2.84,-2.85,-83,1
1638910872,2021-12-07 22:01,100.00,941.89,1013.69,596,-2.80,-2.81,-82,1
1638910932,2021-12-07 22:02,100.00,941.90,1013.71,596,-2.87,-2.88,-82,1
1638910993,2021-12-07 22:03,100.00,941.92,1013.73,596,-2.91,-2.92,-82,1
1638911053,2021-12-07 22:04,100.00,941.96,1013.77,596,-2.91,-2.92,-82,1
1638911113,2021-12-07 22:05,100.00,941.88,1013.69,596,-2.91,-2.92,-83,1
1638911173,2021-12-07 22:06,100.00,941.86,1013.66,596,-2.89,-2.90,-82,1
1638911233,2021-12-07 22:07,100.00,941.83,1013.64,596,-2.95,-2.96,-83,1
1638911294,2021-12-07 22:08,100.00,941.81,1013.62,596,-2.90,-2.91,-81,1
1638911354,2021-12-07 22:09,100.00,941.79,1013.59,596,-2.93,-2.94,-82,1
1638911414,2021-12-07 22:10,100.00,941.81,1013.61,596,-3.07,-3.08,-82,1
1638911474,2021-12-07 22:11,100.00,941.79,1013.60,596,-2.98,-2.99,-80,1
1638911534,2021-12-07 22:12,100.00,941.80,1013.60,596,-2.93,-2.94,-82,1
1638911595,2021-12-07 22:13,100.00,941.83,1013.64,596,-2.94,-2.95,-81,1
1638911655,2021-12-07 22:14,100.00,941.79,1013.60,596,-2.90,-2.91,-83,1
1638911715,2021-12-07 22:15,100.00,941.83,1013.64,596,-2.87,-2.88,-82,1
1638911775,2021-12-07 22:16,100.00,941.84,1013.64,596,-2.88,-2.89,-83,1
1638911835,2021-12-07 22:17,100.00,941.85,1013.65,596,-2.88,-2.89,-81,1
1638911896,2021-12-07 22:18,100.00,941.84,1013.65,596,-2.80,-2.81,-83,1
1638911956,2021-12-07 22:19,100.00,941.88,1013.68,596,-2.80,-2.81,-82,1
1638912016,2021-12-07 22:20,100.00,941.83,1013.63,596,-2.83,-2.84,-82,1
1638912076,2021-12-07 22:21,100.00,941.87,1013.67,596,-2.87,-2.88,-81,1
1638912136,2021-12-07 22:22,100.00,941.84,1013.65,596,-2.82,-2.83,-81,1
1638912196,2021-12-07 22:23,100.00,941.84,1013.65,596,-2.86,-2.87,-83,1
1638912257,2021-12-07 22:24,100.00,941.86,1013.67,596,-2.85,-2.86,-82,1
1638912317,2021-12-07 22:25,100.00,941.82,1013.62,596,-2.84,-2.85,-82,1
1638912377,2021-12-07 22:26,100.00,941.84,1013.64,596,-2.87,-2.88,-82,1
1638912437,2021-12-07 22:27,100.00,941.85,1013.66,596,-2.84,-2.85,-82,1
1638912497,2021-12-07 22:28,100.00,941.82,1013.63,596,-2.82,-2.83,-81,1
1638912557,2021-12-07 22:29,100.00,941.89,1013.69,596,-2.83,-2.84,-81,1
1638912617,2021-12-07 22:30,100.00,941.85,1013.66,596,-2.81,-2.82,-81,1
1638912677,2021-12-07 22:31,100.00,941.81,1013.62,596,-2.79,-2.80,-82,1
1638912737,2021-12-07 22:32,100.00,941.83,1013.64,596,-2.76,-2.77,-82,1
1638912797,2021-12-07 22:33,100.00,941.89,1013.70,596,-2.79,-2.80,-82,1
1638912857,2021-12-07 22:34,100.00,941.90,1013.71,596,-2.79,-2.80,-82,1
1638912917,2021-12-07 22:35,100.00,941.89,1013.69,596,-2.82,-2.83,-83,1
1638912977,2021-12-07 22:36,100.00,941.89,1013.70,596,-2.88,-2.89,-83,1
1638913037,2021-12-07 22:37,100.00,941.92,1013.73,596,-2.90,-2.91,-83,1
1638913098,2021-12-07 22:38,100.00,941.89,1013.70,596,-2.91,-2.92,-83,1
1638913158,2021-12-07 22:39,100.00,941.95,1013.76,596,-2.86,-2.87,-82,1
1638913218,2021-12-07 22:40,100.00,941.95,1013.75,596,-2.87,-2.88,-82,1
1638913278,2021-12-07 22:41,100.00,941.93,1013.73,596,-2.95,-2.96,-83,1
1638913338,2021-12-07 22:42,100.00,941.91,1013.72,596,-2.92,-2.93,-81,1
1638913398,2021-12-07 22:43,100.00,941.91,1013.71,596,-2.95,-2.96,-82,1
1638913458,2021-12-07 22:44,100.00,941.88,1013.69,596,-2.92,-2.93,-82,1
1638913518,2021-12-07 22:45,100.00,941.90,1013.70,596,-2.91,-2.92,-82,1
1638913578,2021-12-07 22:46,100.00,941.93,1013.74,596,-2.87,-2.88,-82,1
1638913638,2021-12-07 22:47,100.00,941.86,1013.67,596,-2.94,-2.95,-83,1
1638913698,2021-12-07 22:48,100.00,941.91,1013.72,596,-2.92,-2.93,-83,1
1638913758,2021-12-07 22:49,100.00,941.89,1013.69,596,-2.88,-2.89,-82,1
1638913818,2021-12-07 22:50,100.00,941.90,1013.70,596,-2.84,-2.85,-83,1
1638913878,2021-12-07 22:51,100.00,941.92,1013.73,596,-2.82,-2.83,-81,1
1638913938,2021-12-07 22:52,100.00,941.86,1013.67,596,-2.80,-2.81,-82,1
1638913998,2021-12-07 22:53,100.00,941.86,1013.67,596,-2.81,-2.82,-81,1
1638914058,2021-12-07 22:54,100.00,941.84,1013.65,596,-2.76,-2.77,-81,1
1638914118,2021-12-07 22:55,100.00,941.86,1013.66,596,-2.77,-2.78,-82,1
1638914179,2021-12-07 22:56,100.00,941.92,1013.73,596,-2.75,-2.76,-81,1
1638914239,2021-12-07 22:57,100.00,941.90,1013.71,596,-2.76,-2.77,-83,1
1638914299,2021-12-07 22:58,100.00,941.90,1013.71,596,-2.73,-2.74,-83,1
1638914359,2021-12-07 22:59,100.00,941.95,1013.75,596,-2.73,-2.74,-83,1
1638914419,2021-12-07 23:00,100.00,941.96,1013.77,596,-2.69,-2.70,-82,1
1638914479,2021-12-07 23:01,100.00,941.97,1013.78,596,-2.68,-2.69,-82,1
1638914539,2021-12-07 23:02,100.00,941.98,1013.79,596,-2.68,-2.69,-82,1
1638914599,2021-12-07 23:03,100.00,941.96,1013.77,596,-2.65,-2.66,-84,1
1638914659,2021-12-07 23:04,100.00,942.00,1013.81,596,-2.67,-2.68,-82,1
1638914719,2021-12-07 23:05,100.00,941.95,1013.76,596,-2.66,-2.67,-83,1
1638914779,2021-12-07 23:06,100.00,941.92,1013.73,596,-2.64,-2.65,-83,1
1638914839,2021-12-07 23:07,100.00,941.94,1013.74,596,-2.64,-2.65,-83,1
1638914899,2021-12-07 23:08,100.00,941.93,1013.74,596,-2.67,-2.68,-82,1
1638914959,2021-12-07 23:09,100.00,941.92,1013.73,596,-2.63,-2.64,-83,1
1638915019,2021-12-07 23:10,100.00,942.03,1013.84,596,-2.68,-2.69,-83,1
1638915079,2021-12-07 23:11,100.00,941.93,1013.74,596,-2.73,-2.74,-82,1
1638915139,2021-12-07 23:12,100.00,941.97,1013.78,596,-2.70,-2.71,-83,1
1638915199,2021-12-07 23:13,100.00,941.99,1013.80,596,-2.72,-2.73,-83,1
1638915259,2021-12-07 23:14,100.00,941.97,1013.78,596,-2.78,-2.79,-83,1
1638915319,2021-12-07 23:15,100.00,941.94,1013.74,596,-2.77,-2.78,-82,1
1638915379,2021-12-07 23:16,100.00,942.01,1013.82,596,-2.78,-2.79,-84,1
1638915439,2021-12-07 23:17,100.00,941.98,1013.79,596,-2.79,-2.80,-82,1
1638915499,2021-12-07 23:18,100.00,941.95,1013.76,596,-2.78,-2.79,-82,1
1638915559,2021-12-07 23:19,100.00,941.96,1013.77,596,-2.77,-2.78,-82,1
1638915619,2021-12-07 23:20,100.00,941.95,1013.75,596,-2.79,-2.80,-81,1
1638915679,2021-12-07 23:21,100.00,941.98,1013.79,596,-2.84,-2.85,-83,1
1638915740,2021-12-07 23:22,100.00,942.01,1013.81,596,-2.82,-2.83,-82,1
1638915800,2021-12-07 23:23,100.00,941.91,1013.72,596,-2.84,-2.85,-82,1
1638915860,2021-12-07 23:24,100.00,941.90,1013.70,596,-2.88,-2.89,-82,1
1638915920,2021-12-07 23:25,100.00,941.92,1013.72,596,-2.82,-2.83,-82,1
1638915980,2021-12-07 23:26,100.00,941.87,1013.68,596,-2.82,-2.83,-83,1
1638916040,2021-12-07 23:27,100.00,941.90,1013.71,596,-2.82,-2.83,-83,1
1638916100,2021-12-07 23:28,100.00,941.85,1013.66,596,-2.79,-2.80,-82,1
1638916160,2021-12-07 23:29,100.00,941.87,1013.68,596,-2.78,-2.79,-82,1
1638916220,2021-12-07 23:30,100.00,941.87,1013.68,596,-2.83,-2.84,-81,1
1638916280,2021-12-07 23:31,100.00,941.87,1013.68,596,-2.82,-2.83,-80,1
1638916340,2021-12-07 23:32,100.00,941.86,1013.67,596,-2.84,-2.85,-81,1
1638916400,2021-12-07 23:33,100.00,941.80,1013.61,596,-2.79,-2.80,-81,1
1638916460,2021-12-07 23:34,100.00,941.84,1013.65,596,-2.80,-2.81,-82,1
1638916520,2021-12-07 23:35,100.00,941.90,1013.70,596,-2.92,-2.93,-81,1
1638916580,2021-12-07 23:36,100.00,941.89,1013.70,596,-2.83,-2.84,-81,1
1638916640,2021-12-07 23:37,100.00,941.84,1013.65,596,-2.85,-2.86,-82,1
1638916700,2021-12-07 23:38,100.00,941.92,1013.73,596,-2.86,-2.87,-81,1
1638916760,2021-12-07 23:39,100.00,941.85,1013.66,596,-2.88,-2.89,-82,1
1638916820,2021-12-07 23:40,100.00,941.82,1013.63,596,-2.85,-2.86,-83,1
1638916880,2021-12-07 23:41,100.00,941.81,1013.61,596,-2.97,-2.98,-82,1
1638916940,2021-12-07 23:42,100.00,941.79,1013.60,596,-2.87,-2.88,-80,1
1638917000,2021-12-07 23:43,100.00,941.78,1013.59,596,-2.86,-2.87,-82,1
1638917060,2021-12-07 23:44,100.00,941.80,1013.60,596,-2.87,-2.88,-82,1
1638917120,2021-12-07 23:45,100.00,941.80,1013.61,596,-2.92,-2.93,-81,1
1638917180,2021-12-07 23:46,100.00,941.79,1013.60,596,-2.93,-2.94,-81,1
1638917241,2021-12-07 23:47,100.00,941.81,1013.61,596,-2.85,-2.86,-82,1
1638917301,2021-12-07 23:48,100.00,941.82,1013.63,596,-2.83,-2.84,-83,1
1638917361,2021-12-07 23:49,100.00,941.83,1013.64,596,-2.87,-2.88,-82,1
1638917421,2021-12-07 23:50,100.00,941.84,1013.64,596,-2.94,-2.95,-83,1
1638917481,2021-12-07 23:51,100.00,941.85,1013.66,596,-2.88,-2.89,-83,1
1638917541,2021-12-07 23:52,100.00,941.81,1013.62,596,-2.93,-2.94,-83,1
1638917601,2021-12-07 23:53,100.00,941.82,1013.63,596,-2.97,-2.98,-83,1
1638917661,2021-12-07 23:54,100.00,941.78,1013.59,596,-2.91,-2.92,-82,1
1638917721,2021-12-07 23:55,100.00,941.84,1013.64,596,-2.94,-2.95,-83,1
1638917781,2021-12-07 23:56,100.00,941.75,1013.56,596,-2.95,-2.96,-81,1
1638917841,2021-12-07 23:57,100.00,941.77,1013.58,596,-2.95,-2.96,-82,1
1638917901,2021-12-07 23:58,100.00,941.75,1013.56,596,-2.93,-2.94,-82,1
1638917961,2021-12-07 23:59,100.00,941.78,1013.59,596,-2.90,-2.91,-82,1