1638918021,2021-12-08 00:00,100.00,941.76,1013.57,596,-2.90,-2.91,-81,1
1638918081,2021-12-08 00:01,100.00,941.75,1013.56,596,-2.92,-2.93,-82,1
1638918141,2021-12-08 00:02,100.00,941.73,1013.54,596,-2.93,-2.94,-84,1
1638918201,2021-12-08 00:03,100.00,941.74,1013.55,596,-2.95,-2.96,-82,1
1638918261,2021-12-08 00:04,100.00,941.75,1013.56,596,-3.05,-3.06,-82,1
1638918321,2021-12-08 00:05,100.00,941.79,1013.60,596,-3.02,-3.03,-82,1
1638918381,2021-12-08 00:06,100.00,941.70,1013.51,596,-2.95,-2.96,-82,1
1638918441,2021-12-08 00:07,100.00,941.74,1013.55,596,-2.97,-2.98,-83,1
1638918501,2021-12-08 00:08,100.00,941.74,1013.54,596,-3.01,-3.02,-82,1
1638918561,2021-12-08 00:09,100.00,941.64,1013.45,596,-2.96,-2.97,-83,1
1638918621,2021-12-08 00:10,100.00,941.71,1013.52,596,-3.10,-3.11,-82,1
1638918681,2021-12-08 00:11,100.00,941.68,1013.48,596,-3.04,-3.05,-81,1
1638918742,2021-12-08 00:12,100.00,941.65,1013.46,596,-3.00,-3.01,-81,1
1638918802,2021-12-08 00:13,100.00,941.62,1013.42,596,-2.99,-3.00,-83,1
1638918862,2021-12-08 00:14,100.00,941.61,1013.42,596,-2.96,-2.97,-81,1
1638918922,2021-12-08 00:15,100.00,941.65,1013.45,596,-2.99,-3.00,-83,1
1638918982,2021-12-08 00:16,100.00,941.56,1013.37,596,-3.03,-3.04,-83,1
1638919042,2021-12-08 00:17,100.00,941.59,1013.39,596,-2.96,-2.97,-82,1
1638919102,2021-12-08 00:18,100.00,941.57,1013.38,596,-2.95,-2.96,-82,1
1638919162,2021-12-08 00:19,100.00,941.58,1013.38,596,-2.97,-2.98,-81,1
1638919222,2021-12-08 00:20,100.00,941.52,1013.33,596,-2.97,-2.98,-82,1
1638919282,2021-12-08 00:21,100.00,941.49,1013.30,596,-2.95,-2.96,-82,1
1638919342,2021-12-08 00:22,100.00,941.49,1013.30,596,-2.94,-2.95,-82,1
1638919402,2021-12-08 00:23,100.00,941.45,1013.26,596,-2.90,-2.91,-83,1
1638919462,2021-12-08 00:24,100.00,941.46,1013.26,596,-2.88,-2.89,-83,1
1638919522,2021-12-08 00:25,100.00,941.47,1013.28,596,-2.87,-2.88,-83,1
1638919582,2021-12-08 00:26,100.00,941.49,1013.30,596,-2.86,-2.87,-84,1
1638919642,2021-12-08 00:27,100.00,941.48,1013.28,596,-2.81,-2.82,-84,1
1638919702,2021-12-08 00:28,100.00,941.49,1013.30,596,-2.86,-2.87,-84,1
1638919762,2021-12-08 00:29,100.00,941.49,1013.29,596,-2.82,-2.83,-82,1
1638919822,2021-12-08 00:30,100.00,941.47,1013.28,596,-2.85,-2.86,-82,1
1638919882,2021-12-08 00:31,100.00,941.45,1013.26,596,-2.78,-2.79,-82,1
1638919942,2021-12-08 00:32,100.00,941.43,1013.23,596,-2.84,-2.85,-81,1
1638920002,2021-12-08 00:33,100.00,941.38,1013.19,596,-2.80,-2.81,-84,1
1638920062,2021-12-08 00:34,100.00,941.38,1013.18,596,-2.84,-2.85,-82,1
1638920122,2021-12-08 00:35,100.00,941.37,1013.18,596,-2.84,-2.85,-83,1
1638920182,2021-12-08 00:36,100.00,941.36,1013.17,596,-2.78,-2.79,-82,1
1638920242,2021-12-08 00:37,100.00,941.39,1013.20,596,-2.78,-2.79,-81,1
1638920303,2021-12-08 00:38,100.00,941.40,1013.21,596,-2.80,-2.81,-82,1
1638920363,2021-12-08 00:39,100.00,941.39,1013.20,596,-2.78,-2.79,-82,1
1638920423,2021-12-08 00:40,100.00,941.38,1013.19,596,-2.76,-2.77,-82,1
1638920483,2021-12-08 00:41,100.00,941.35,1013.16,596,-2.78,-2.79,-82,1
1638920543,2021-12-08 00:42,100.00,941.37,1013.17,596,-2.74,-2.75,-82,1
1638920603,2021-12-08 00:43,100.00,941.39,1013.19,596,-2.79,-2.80,-82,1
1638920663,2021-12-08 00:44,100.00,941.39,1013.20,596,-2.80,-2.81,-83,1
1638920723,2021-12-08 00:45,100.00,941.36,1013.17,596,-2.80,-2.81,-82,1
1638920783,2021-12-08 00:46,100.00,941.37,1013.17,596,-2.78,-2.79,-82,1
1638920843,2021-12-08 00:47,100.00,941.38,1013.18,596,-2.79,-2.80,-82,1
1638920903,2021-12-08 00:48,100.00,941.34,1013.15,596,-2.81,-2.82,-83,1
1638920963,2021-12-08 00:49,100.00,941.40,1013.21,596,-2.78,-2.79,-81,1
1638921023,2021-12-08 00:50,100.00,941.35,1013.16,596,-2.80,-2.81,-82,1
1638921083,2021-12-08 00:51,100.00,941.36,1013.17,596,-2.83,-2.84,-82,1
1638921143,2021-12-08 00:52,100.00,941.38,1013.19,596,-2.81,-2.82,-82,1
1638921203,2021-12-08 00:53,100.00,941.35,1013.16,596,-2.80,-2.81,-82,1
1638921263,2021-12-08 00:54,100.00,941.34,1013.15,596,-2.82,-2.83,-82,1
1638921323,2021-12-08 00:55,100.00,941.38,1013.19,596,-2.82,-2.83,-84,1
1638921383,2021-12-08 00:56,100.00,941.38,1013.19,596,-2.83,-2.84,-82,1
1638921443,2021-12-08 00:57,100.00,941.34,1013.14,596,-2.80,-2.81,-82,1
1638921503,2021-12-08 00:58,100.00,941.34,1013.15,596,-2.85,-2.86,-83,1
1638921563,2021-12-08 00:59,100.00,941.37,1013.18,596,-2.85,-2.86,-82,1
1638921623,2021-12-08 01:00,100.00,941.34,1013.15,596,-2.87,-2.88,-82,1
1638921683,2021-12-08 01:01,100.00,941.33,1013.13,596,-2.85,-2.86,-82,1
1638921743,2021-12-08 01:02,100.00,941.30,1013.11,596,-2.88,-2.89,-83,1
1638921804,2021-12-08 01:03,100.00,941.29,1013.10,596,-2.96,-2.97,-81,1
1638921864,2021-12-08 01:04,100.00,941.26,1013.07,596,-2.93,-2.94,-81,1
1638921924,2021-12-08 01:05,100.00,941.28,1013.09,596,-2.86,-2.87,-83,1
1638921984,2021-12-08 01:06,100.00,941.27,1013.08,596,-2.86,-2.87,-83,1
1638922044,2021-12-08 01:07,100.00,941.25,1013.05,596,-2.88,-2.89,-83,1
1638922104,2021-12-08 01:08,100.00,941.22,1013.03,596,-2.91,-2.92,-82,1
1638922164,2021-12-08 01:09,100.00,941.21,1013.02,596,-2.86,-2.87,-82,1
1638922224,2021-12-08 01:10,100.00,941.21,1013.01,596,-2.99,-3.00,-82,1
1638922284,2021-12-08 01:11,100.00,941.23,1013.03,596,-3.02,-3.03,-82,1
1638922344,2021-12-08 01:12,100.00,941.21,1013.02,596,-3.09,-3.10,-82,1
1638922404,2021-12-08 01:13,100.00,941.26,1013.07,596,-2.98,-2.99,-82,1
1638922464,2021-12-08 01:14,100.00,941.29,1013.10,596,-3.01,-3.02,-81,1
1638922524,2021-12-08 01:15,100.00,941.29,1013.10,596,-2.96,-2.97,-81,1
1638922584,2021-12-08 01:16,100.00,941.30,1013.11,596,-2.99,-3.00,-82,1
1638922644,2021-12-08 01:17,100.00,941.29,1013.10,596,-2.95,-2.96,-81,1
1638922704,2021-12-08 01:18,100.00,941.30,1013.11,596,-2.93,-2.94,-83,1
1638922764,2021-12-08 01:19,100.00,941.31,1013.12,596,-2.91,-2.92,-81,1
1638922824,2021-12-08 01:20,100.00,941.35,1013.16,596,-2.88,-2.89,-83,1
1638922884,2021-12-08 01:21,100.00,941.36,1013.17,596,-2.86,-2.87,-82,1
1638922944,2021-12-08 01:22,100.00,941.35,1013.16,596,-2.91,-2.92,-83,1
1638923004,2021-12-08 01:23,100.00,941.38,1013.19,596,-2.89,-2.90,-83,1
1638923064,2021-12-08 01:24,100.00,941.37,1013.17,596,-2.85,-2.86,-82,1
1638923124,2021-12-08 01:25,100.00,941.38,1013.18,596,-2.88,-2.89,-82,1
1638923184,2021-12-08 01:26,100.00,941.40,1013.20,596,-2.85,-2.86,-82,1
1638923244,2021-12-08 01:27,100.00,941.41,1013.22,596,-2.85,-2.86,-82,1
1638923304,2021-12-08 01:28,100.00,941.41,1013.21,596,-2.82,-2.83,-81,1
1638923364,2021-12-08 01:29,100.00,941.40,1013.20,596,-2.84,-2.85,-82,1
1638923425,2021-12-08 01:30,100.00,941.43,1013.24,596,-2.83,-2.84,-82,1
1638923485,2021-12-08 01:31,100.00,941.38,1013.18,596,-2.82,-2.83,-82,1
1638923545,2021-12-08 01:32,100.00,941.38,1013.19,596,-2.80,-2.81,-83,1
1638923605,2021-12-08 01:33,100.00,941.37,1013.18,596,-2.80,-2.81,-82,1
1638923665,2021-12-08 01:34,100.00,941.35,1013.16,596,-2.78,-2.79,-82,1
1638923725,2021-12-08 01:35,100.00,941.29,1013.10,596,-2.86,-2.87,-82,1
1638923785,2021-12-08 01:36,100.00,941.31,1013.12,596,-2.89,-2.90,-83,1
1638923845,2021-12-08 01:37,100.00,941.27,1013.08,596,-2.85,-2.86,-83,1
1638923905,2021-12-08 01:38,100.00,941.25,1013.06,596,-2.89,-2.90,-83,1
1638923965,2021-12-08 01:39,100.00,941.26,1013.06,596,-2.84,-2.85,-83,1
1638924025,2021-12-08 01:40,100.00,941.25,1013.06,596,-2.87,-2.88,-82,1
1638924085,2021-12-08 01:41,100.00,941.30,1013.10,596,-2.92,-2.93,-82,1
1638924145,2021-12-08 01:42,100.00,941.23,1013.04,596,-2.88,-2.89,-82,1
1638924205,2021-12-08 01:43,100.00,941.25,1013.06,596,-2.93,-2.94,-82,1
1638924265,2021-12-08 01:44,100.00,941.27,1013.08,596,-2.87,-2.88,-82,1
1638924325,2021-12-08 01:45,100.00,941.27,1013.08,596,-2.95,-2.96,-83,1
1638924385,2021-12-08 01:46,100.00,941.30,1013.11,596,-2.98,-2.99,-83,1
1638924445,2021-12-08 01:47,100.00,941.24,1013.05,596,-2.96,-2.97,-82,1
1638924505,2021-12-08 01:48,100.00,941.29,1013.09,596,-2.91,-2.92,-82,1
1638924565,2021-12-08 01:49,100.00,941.32,1013.13,596,-2.93,-2.94,-82,1
1638924625,2021-12-08 01:50,100.00,941.31,1013.12,596,-2.95,-2.96,-83,1
1638924685,2021-12-08 01:51,100.00,941.29,1013.10,596,-2.97,-2.98,-82,1
1638924745,2021-12-08 01:52,100.00,941.28,1013.09,596,-2.98,-2.99,-80,1
1638924805,2021-12-08 01:53,100.00,941.33,1013.14,596,-3.03,-3.04,-82,1
1638924865,2021-12-08 01:54,100.00,941.33,1013.14,596,-2.93,-2.94,-83,1
1638924926,2021-12-08 01:55,100.00,941.33,1013.13,596,-2.96,-2.97,-83,1
1638924986,2021-12-08 01:56,100.00,941.35,1013.16,596,-2.95,-2.96,-82,1
1638925046,2021-12-08 01:57,100.00,941.39,1013.20,596,-3.00,-3.01,-82,1
1638925106,2021-12-08 01:58,100.00,941.39,1013.20,596,-3.10,-3.11,-83,1
1638925166,2021-12-08 01:59,100.00,941.34,1013.15,596,-3.03,-3.04,-83,1
1638925226,2021-12-08 02:00,100.00,941.39,1013.20,596,-3.06,-3.07,-82,1
1638925286,2021-12-08 02:01,100.00,941.32,1013.13,596,-2.99,-3.00,-83,1
1638925346,2021-12-08 02:02,100.00,941.35,1013.15,596,-2.99,-3.00,-82,1
1638925406,2021-12-08 02:03,100.00,941.34,1013.14,596,-3.07,-3.08,-82,1
1638925466,2021-12-08 02:04,100.00,941.36,1013.17,596,-3.08,-3.09,-83,1
1638925526,2021-12-08 02:05,100.00,941.31,1013.11,596,-3.04,-3.05,-84,1
1638925586,2021-12-08 02:06,100.00,941.24,1013.05,596,-2.99,-3.00,-82,1
1638925646,2021-12-08 02:07,100.00,941.29,1013.09,596,-3.04,-3.05,-82,1
1638925706,2021-12-08 02:08,100.00,941.24,1013.05,596,-3.04,-3.05,-84,1
1638925766,2021-12-08 02:09,100.00,941.25,1013.05,596,-3.01,-3.02,-81,1
1638925826,2021-12-08 02:10,100.00,941.26,1013.07,596,-2.98,-2.99,-82,1
1638925886,2021-12-08 02:11,100.00,941.27,1013.08,596,-2.98,-2.99,-83,1
1638925946,2021-12-08 02:12,100.00,941.29,1013.09,596,-2.98,-2.99,-82,1
1638926006,2021-12-08 02:13,100.00,941.28,1013.08,596,-3.01,-3.02,-82,1
1638926066,2021-12-08 02:14,100.00,941.16,1012.97,596,-2.95,-2.96,-81,1
1638926126,2021-12-08 02:15,100.00,941.24,1013.05,596,-2.92,-2.93,-81,1
1638926186,2021-12-08 02:16,100.00,941.27,1013.07,596,-2.92,-2.93,-82,1
1638926246,2021-12-08 02:17,100.00,941.29,1013.10,596,-2.87,-2.88,-82,1
1638926306,2021-12-08 02:18,100.00,941.29,1013.10,596,-2.89,-2.90,-81,1
1638926366,2021-12-08 02:19,100.00,941.23,1013.04,596,-2.93,-2.94,-83,1
1638926427,2021-12-08 02:20,100.00,941.23,1013.04,596,-2.90,-2.91,-81,1
1638926487,2021-12-08 02:21,100.00,941.27,1013.08,596,-2.88,-2.89,-83,1
1638926547,2021-12-08 02:22,100.00,941.27,1013.08,596,-2.86,-2.87,-83,1
1638926607,2021-12-08 02:23,100.00,941.25,1013.05,596,-2.91,-2.92,-83,1
1638926667,2021-12-08 02:24,100.00,941.22,1013.03,596,-2.92,-2.93,-83,1
1638926727,2021-12-08 02:25,100.00,941.22,1013.02,596,-2.88,-2.89,-82,1
1638926787,2021-12-08 02:26,100.00,941.27,1013.07,596,-2.84,-2.85,-83,1
1638926847,2021-12-08 02:27,100.00,941.26,1013.06,596,-2.88,-2.89,-81,1
1638926907,2021-12-08 02:28,100.00,941.24,1013.05,596,-2.85,-2.86,-82,1
1638926967,2021-12-08 02:29,100.00,941.29,1013.10,596,-2.97,-2.98,-83,1
1638927027,2021-12-08 02:30,100.00,941.30,1013.11,596,-2.93,-2.94,-83,1
1638927087,2021-12-08 02:31,100.00,941.37,1013.18,596,-3.13,-3.14,-83,1
1638927147,2021-12-08 02:32,100.00,941.27,1013.08,596,-2.93,-2.94,-82,1
1638927207,2021-12-08 02:33,100.00,941.25,1013.06,596,-2.98,-2.99,-80,1
1638927267,2021-12-08 02:34,100.00,941.24,1013.05,596,-2.93,-2.94,-82,1
1638927327,2021-12-08 02:35,100.00,941.28,1013.09,596,-2.97,-2.98,-83,1
1638927387,2021-12-08 02:36,100.00,941.27,1013.07,596,-2.92,-2.93,-82,1
1638927447,2021-12-08 02:37,100.00,941.25,1013.05,596,-2.88,-2.89,-83,1
1638927507,2021-12-08 02:38,100.00,941.23,1013.04,596,-2.86,-2.87,-82,1
1638927567,2021-12-08 02:39,100.00,941.22,1013.03,596,-2.91,-2.92,-80,1
1638927627,2021-12-08 02:40,100.00,941.31,1013.12,596,-2.92,-2.93,-83,1
1638927687,2021-12-08 02:41,100.00,941.25,1013.06,596,-2.87,-2.88,-83,1
1638927747,2021-12-08 02:42,100.00,941.21,1013.01,596,-2.83,-2.84,-82,1
1638927807,2021-12-08 02:43,100.00,941.26,1013.07,596,-2.86,-2.87,-82,1
1638927867,2021-12-08 02:44,100.00,941.21,1013.02,596,-2.86,-2.87,-84,1
1638927927,2021-12-08 02:45,100.00,941.17,1012.97,596,-2.85,-2.86,-82,1
1638927987,2021-12-08 02:46,100.00,941.16,1012.97,596,-2.81,-2.82,-81,1
1638928048,2021-12-08 02:47,100.00,941.10,1012.90,596,-2.77,-2.78,-83,1
1638928108,2021-12-08 02:48,100.00,941.04,1012.85,596,-2.75,-2.76,-82,1
1638928168,2021-12-08 02:49,100.00,941.01,1012.82,596,-2.72,-2.73,-83,1
1638928228,2021-12-08 02:50,100.00,941.01,1012.82,596,-2.69,-2.70,-82,1
1638928288,2021-12-08 02:51,100.00,941.01,1012.82,596,-2.64,-2.65,-82,1
1638928348,2021-12-08 02:52,100.00,941.02,1012.83,596,-2.66,-2.67,-83,1
1638928408,2021-12-08 02:53,100.00,941.03,1012.84,596,-2.62,-2.63,-82,1
1638928468,2021-12-08 02:54,100.00,941.01,1012.82,596,-2.60,-2.61,-82,1
1638928528,2021-12-08 02:55,100.00,941.03,1012.84,596,-2.68,-2.69,-82,1
1638928588,2021-12-08 02:56,100.00,941.05,1012.86,596,-2.62,-2.63,-83,1
1638928648,2021-12-08 02:57,100.00,941.05,1012.86,596,-2.59,-2.60,-82,1
1638928708,2021-12-08 02:58,100.00,941.04,1012.85,596,-2.58,-2.59,-82,1
1638928768,2021-12-08 02:59,100.00,941.07,1012.88,596,-2.59,-2.60,-82,1
1638928828,2021-12-08 03:00,100.00,941.04,1012.85,596,-2.62,-2.63,-81,1
1638928888,2021-12-08 03:01,100.00,941.04,1012.85,596,-2.58,-2.59,-81,1
1638928948,2021-12-08 03:02,100.00,941.02,1012.83,596,-2.56,-2.57,-81,1
1638929008,2021-12-08 03:03,100.00,941.06,1012.87,596,-2.56,-2.57,-82,1
1638929068,2021-12-08 03:04,100.00,941.02,1012.83,596,-2.56,-2.57,-82,1
1638929128,2021-12-08 03:05,100.00,941.01,1012.82,596,-2.52,-2.53,-83,1
1638929188,2021-12-08 03:06,100.00,941.00,1012.81,596,-2.49,-2.50,-82,1
1638929248,2021-12-08 03:07,100.00,940.98,1012.79,596,-2.48,-2.49,-83,1
1638929308,2021-12-08 03:08,100.00,940.99,1012.80,596,-2.45,-2.46,-83,1
1638929368,2021-12-08 03:09,100.00,940.99,1012.79,596,-2.43,-2.44,-83,1
1638929428,2021-12-08 03:10,100.00,941.02,1012.83,596,-2.42,-2.43,-82,1
1638929488,2021-12-08 03:11,100.00,941.02,1012.83,596,-2.43,-2.44,-82,1
1638929549,2021-12-08 03:12,100.00,941.02,1012.82,596,-2.42,-2.43,-83,1
1638929609,2021-12-08 03:13,100.00,941.01,1012.82,596,-2.43,-2.44,-82,1
1638929669,2021-12-08 03:14,100.00,941.04,1012.85,596,-2.44,-2.45,-82,1
1638929729,2021-12-08 03:15,100.00,941.04,1012.85,596,-2.50,-2.51,-82,1
1638929789,2021-12-08 03:16,100.00,941.09,1012.89,596,-2.59,-2.60,-83,1
1638929849,2021-12-08 03:17,100.00,941.05,1012.86,596,-2.59,-2.60,-83,1
1638929909,2021-12-08 03:18,100.00,941.04,1012.85,596,-2.62,-2.63,-83,1
1638929969,2021-12-08 03:19,100.00,940.98,1012.79,596,-2.64,-2.65,-82,1
1638930029,2021-12-08 03:20,100.00,940.96,1012.76,596,-2.66,-2.67,-83,1
1638930089,2021-12-08 03:21,100.00,940.93,1012.74,596,-2.65,-2.66,-83,1
1638930149,2021-12-08 03:22,100.00,940.92,1012.73,596,-2.70,-2.71,-82,1
1638930209,2021-12-08 03:23,100.00,940.90,1012.70,596,-2.68,-2.69,-84,1
1638930269,2021-12-08 03:24,100.00,940.88,1012.69,596,-2.68,-2.69,-83,1
1638930329,2021-12-08 03:25,100.00,940.88,1012.69,596,-2.64,-2.65,-83,1
1638930389,2021-12-08 03:26,100.00,940.90,1012.71,596,-2.64,-2.65,-82,1
1638930449,2021-12-08 03:27,100.00,940.89,1012.70,596,-2.71,-2.72,-82,1
1638930509,2021-12-08 03:28,100.00,940.91,1012.72,596,-2.72,-2.73,-82,1
1638930569,2021-12-08 03:29,100.00,940.94,1012.74,596,-2.78,-2.79,-82,1
1638930629,2021-12-08 03:30,100.00,940.88,1012.69,596,-2.75,-2.76,-82,1
1638930689,2021-12-08 03:31,100.00,940.92,1012.73,596,-2.82,-2.83,-83,1
1638930749,2021-12-08 03:32,100.00,940.95,1012.76,596,-2.78,-2.79,-81,1
1638930809,2021-12-08 03:33,100.00,940.95,1012.75,596,-2.85,-2.86,-80,1
1638930869,2021-12-08 03:34,100.00,940.96,1012.77,596,-2.84,-2.85,-82,1
1638930929,2021-12-08 03:35,100.00,940.91,1012.72,596,-2.86,-2.87,-83,1
1638930989,2021-12-08 03:36,100.00,940.94,1012.75,596,-2.94,-2.95,-82,1
1638931049,2021-12-08 03:37,100.00,940.87,1012.68,596,-2.86,-2.87,-81,1
1638931110,2021-12-08 03:38,100.00,940.84,1012.65,596,-2.86,-2.87,-82,1
1638931170,2021-12-08 03:39,100.00,940.79,1012.60,596,-2.91,-2.92,-82,1
1638931230,2021-12-08 03:40,100.00,940.81,1012.61,596,-2.93,-2.94,-82,1
1638931290,2021-12-08 03:41,100.00,940.85,1012.65,596,-2.93,-2.94,-83,1
1638931350,2021-12-08 03:42,100.00,940.82,1012.62,596,-2.96,-2.97,-82,1
1638931410,2021-12-08 03:43,100.00,940.87,1012.68,596,-3.03,-3.04,-81,1
1638931470,2021-12-08 03:44,100.00,940.83,1012.64,596,-3.11,-3.12,-82,1
1638931530,2021-12-08 03:45,100.00,940.88,1012.69,596,-3.05,-3.06,-83,1
1638931590,2021-12-08 03:46,100.00,940.84,1012.65,596,-3.03,-3.04,-83,1
1638931650,2021-12-08 03:47,100.00,940.84,1012.65,596,-2.99,-3.00,-81,1
1638931710,2021-12-08 03:48,100.00,940.79,1012.60,596,-2.98,-2.99,-83,1
1638931770,2021-12-08 03:49,100.00,940.79,1012.60,596,-2.93,-2.94,-81,1
1638931830,2021-12-08 03:50,100.00,940.76,1012.57,596,-2.94,-2.95,-81,1
1638931890,2021-12-08 03:51,100.00,940.81,1012.62,596,-2.90,-2.91,-84,1
1638931950,2021-12-08 03:52,100.00,940.79,1012.60,596,-2.91,-2.92,-83,1
1638932010,2021-12-08 03:53,100.00,940.84,1012.65,596,-2.90,-2.91,-82,1
1638932070,2021-12-08 03:54,100.00,940.87,1012.68,596,-2.87,-2.88,-81,1
1638932130,2021-12-08 03:55,100.00,940.89,1012.70,596,-2.85,-2.86,-84,1
1638932190,2021-12-08 03:56,100.00,940.94,1012.75,596,-2.85,-2.86,-81,1
1638932250,2021-12-08 03:57,100.00,940.98,1012.79,596,-2.85,-2.86,-82,1
1638932310,2021-12-08 03:58,100.00,940.97,1012.78,596,-2.83,-2.84,-83,1
1638932370,2021-12-08 03:59,100.00,940.96,1012.77,596,-2.81,-2.82,-82,1
1638932430,2021-12-08 04:00,100.00,940.99,1012.80,596,-2.82,-2.83,-82,1
1638932490,2021-12-08 04:01,100.00,941.00,1012.80,596,-2.83,-2.84,-82,1
1638932550,2021-12-08 04:02,100.00,941.02,1012.83,596,-2.81,-2.82,-82,1
1638932611,2021-12-08 04:03,100.00,941.02,1012.82,596,-2.78,-2.79,-82,1
1638932671,2021-12-08 04:04,100.00,941.03,1012.84,596,-2.79,-2.80,-81,1
1638932731,2021-12-08 04:05,100.00,941.00,1012.80,596,-2.81,-2.82,-82,1
1638932791,2021-12-08 04:06,100.00,941.02,1012.82,596,-2.81,-2.82,-83,1
1638932851,2021-12-08 04:07,100.00,941.04,1012.85,596,-2.78,-2.79,-82,1
1638932911,2021-12-08 04:08,100.00,941.07,1012.88,596,-2.87,-2.88,-82,1
1638932971,2021-12-08 04:09,100.00,941.02,1012.83,596,-2.82,-2.83,-83,1
1638933031,2021-12-08 04:10,100.00,941.05,1012.86,596,-2.91,-2.92,-80,1
1638933091,2021-12-08 04:11,100.00,941.03,1012.84,596,-2.89,-2.90,-80,1
1638933151,2021-12-08 04:12,100.00,941.05,1012.86,596,-2.96,-2.97,-82,1
1638933211,2021-12-08 04:13,100.00,941.04,1012.85,596,-2.98,-2.99,-83,1
1638933271,2021-12-08 04:14,100.00,941.05,1012.86,596,-3.01,-3.02,-81,1
1638933331,2021-12-08 04:15,100.00,941.00,1012.81,596,-3.09,-3.10,-81,1
1638933391,2021-12-08 04:16,100.00,941.01,1012.82,596,-3.09,-3.10,-84,1
1638933451,2021-12-08 04:17,100.00,941.00,1012.81,596,-3.10,-3.11,-81,1
1638933511,2021-12-08 04:18,100.00,940.99,1012.80,596,-3.10,-3.11,-83,1
1638933571,2021-12-08 04:19,100.00,941.04,1012.85,596,-3.09,-3.10,-83,1
1638933631,2021-12-08 04:20,100.00,941.05,1012.86,596,-3.09,-3.10,-82,1
1638933691,2021-12-08 04:21,100.00,941.05,1012.85,596,-3.08,-3.09,-83,1
1638933751,2021-12-08 04:22,100.00,941.03,1012.84,596,-3.06,-3.07,-82,1
1638933812,2021-12-08 04:23,100.00,941.06,1012.87,596,-3.05,-3.06,-84,1
1638933872,2021-12-08 04:24,100.00,941.07,1012.87,596,-3.01,-3.02,-82,1
1638933932,2021-12-08 04:25,100.00,941.06,1012.87,596,-2.98,-2.99,-84,1
1638933992,2021-12-08 04:26,100.00,941.07,1012.88,596,-2.99,-3.00,-83,1
1638934052,2021-12-08 04:27,100.00,941.10,1012.91,596,-2.96,-2.97,-82,1
1638934112,2021-12-08 04:28,100.00,941.11,1012.92,596,-3.01,-3.02,-83,1
1638934172,2021-12-08 04:29,100.00,941.11,1012.91,596,-3.01,-3.02,-82,1
1638934232,2021-12-08 04:30,100.00,941.11,1012.92,596,-3.07,-3.08,-83,1
1638934292,2021-12-08 04:31,100.00,941.10,1012.90,596,-3.06,-3.07,-82,1
1638934352,2021-12-08 04:32,100.00,941.10,1012.91,596,-3.11,-3.12,-82,1
1638934412,2021-12-08 04:33,100.00,941.06,1012.87,596,-3.14,-3.15,-83,1
1638934472,2021-12-08 04:34,100.00,941.03,1012.84,596,-3.14,-3.15,-82,1
1638934532,2021-12-08 04:35,100.00,941.04,1012.85,596,-3.13,-3.14,-83,1
1638934592,2021-12-08 04:36,100.00,940.99,1012.80,596,-3.13,-3.14,-81,1
1638934652,2021-12-08 04:37,100.00,941.00,1012.80,596,-3.12,-3.13,-81,1
1638934712,2021-12-08 04:38,100.00,940.90,1012.71,596,-3.12,-3.13,-82,1
1638934772,2021-12-08 04:39,100.00,940.91,1012.72,596,-3.10,-3.11,-81,1
1638934832,2021-12-08 04:40,100.00,940.94,1012.75,596,-3.11,-3.12,-83,1
1638934892,2021-12-08 04:41,100.00,940.87,1012.68,596,-3.16,-3.17,-83,1
1638934952,2021-12-08 04:42,100.00,940.84,1012.65,596,-3.31,-3.32,-84,1
1638935012,2021-12-08 04:43,100.00,940.88,1012.68,596,-3.29,-3.30,-81,1
1638935072,2021-12-08 04:44,100.00,940.82,1012.63,596,-3.22,-3.23,-82,1
1638935132,2021-12-08 04:45,100.00,940.83,1012.63,596,-3.21,-3.22,-84,1
1638935192,2021-12-08 04:46,100.00,940.80,1012.61,596,-3.32,-3.33,-83,1
1638935252,2021-12-08 04:47,100.00,940.75,1012.56,596,-3.27,-3.28,-82,1
1638935313,2021-12-08 04:48,100.00,940.77,1012.58,596,-3.32,-3.33,-81,1
1638935373,2021-12-08 04:49,100.00,940.72,1012.53,596,-3.29,-3.30,-82,1
1638935433,2021-12-08 04:50,100.00,940.70,1012.51,596,-3.27,-3.28,-83,1
1638935493,2021-12-08 04:51,100.00,940.68,1012.49,596,-3.24,-3.25,-81,1
1638935553,2021-12-08 04:52,100.00,940.68,1012.49,596,-3.23,-3.24,-82,1
1638935613,2021-12-08 04:53,100.00,940.65,1012.46,596,-3.19,-3.20,-83,1
1638935673,2021-12-08 04:54,100.00,940.64,1012.45,596,-3.18,-3.19,-82,1
1638935733,2021-12-08 04:55,100.00,940.60,1012.41,596,-3.18,-3.19,-82,1
1638935793,2021-12-08 04:56,100.00,940.66,1012.47,596,-3.20,-3.21,-82,1
1638935853,2021-12-08 04:57,100.00,940.66,1012.46,596,-3.32,-3.33,-82,1
1638935913,2021-12-08 04:58,100.00,940.64,1012.45,596,-3.29,-3.30,-81,1
1638935973,2021-12-08 04:59,100.00,940.59,1012.40,596,-3.26,-3.27,-82,1
1638936033,2021-12-08 05:00,100.00,940.58,1012.38,596,-3.21,-3.22,-81,1
1638936093,2021-12-08 05:01,100.00,940.59,1012.40,596,-3.19,-3.20,-82,1
1638936153,2021-12-08 05:02,100.00,940.57,1012.38,596,-3.17,-3.18,-81,1
1638936213,2021-12-08 05:03,100.00,940.59,1012.40,596,-3.14,-3.15,-82,1
1638936273,2021-12-08 05:04,100.00,940.59,1012.40,596,-3.17,-3.18,-83,1
1638936333,2021-12-08 05:05,100.00,940.59,1012.40,596,-3.26,-3.27,-81,1
1638936393,2021-12-08 05:06,100.00,940.61,1012.41,596,-3.26,-3.27,-81,1
1638936453,2021-12-08 05:07,100.00,940.61,1012.42,596,-3.19,-3.20,-81,1
1638936513,2021-12-08 05:08,100.00,940.61,1012.41,596,-3.20,-3.21,-82,1
1638936573,2021-12-08 05:09,100.00,940.61,1012.42,596,-3.22,-3.23,-82,1
1638936633,2021-12-08 05:10,100.00,940.56,1012.36,596,-3.26,-3.27,-80,1
1638936693,2021-12-08 05:11,100.00,940.56,1012.37,596,-3.19,-3.20,-81,1
1638936753,2021-12-08 05:12,100.00,940.58,1012.38,596,-3.19,-3.20,-82,1
1638936813,2021-12-08 05:13,100.00,940.56,1012.36,596,-3.28,-3.29,-82,1
1638936873,2021-12-08 05:14,100.00,940.56,1012.37,596,-3.24,-3.25,-83,1
1638936934,2021-12-08 05:15,100.00,940.58,1012.39,596,-3.23,-3.24,-83,1
1638936994,2021-12-08 05:16,100.00,940.57,1012.38,596,-3.41,-3.42,-83,1
1638937054,2021-12-08 05:17,100.00,940.53,1012.34,596,-3.36,-3.37,-82,1
1638937114,2021-12-08 05:18,100.00,940.51,1012.32,596,-3.45,-3.46,-84,1
1638937174,2021-12-08 05:19,100.00,940.47,1012.28,596,-3.33,-3.34,-84,1
1638937234,2021-12-08 05:20,100.00,940.47,1012.27,596,-3.37,-3.38,-82,1
1638937294,2021-12-08 05:21,100.00,940.50,1012.31,596,-3.52,-3.53,-81,1
1638937354,2021-12-08 05:22,100.00,940.49,1012.30,596,-3.48,-3.49,-84,1
1638937414,2021-12-08 05:23,100.00,940.46,1012.26,596,-3.52,-3.53,-82,1
1638937474,2021-12-08 05:24,100.00,940.48,1012.29,596,-3.52,-3.53,-83,1
1638937534,2021-12-08 05:25,100.00,940.54,1012.34,596,-3.52,-3.53,-83,1
1638937594,2021-12-08 05:26,100.00,940.53,1012.34,596,-3.54,-3.55,-81,1
1638937654,2021-12-08 05:27,100.00,940.56,1012.37,596,-3.53,-3.54,-81,1
1638937714,2021-12-08 05:28,100.00,940.53,1012.34,596,-3.50,-3.51,-83,1
1638937774,2021-12-08 05:29,100.00,940.60,1012.41,596,-3.48,-3.49,-83,1
1638937834,2021-12-08 05:30,100.00,940.58,1012.39,596,-3.49,-3.50,-82,1
1638937894,2021-12-08 05:31,100.00,940.60,1012.41,596,-3.49,-3.50,-83,1
1638937954,2021-12-08 05:32,100.00,940.66,1012.46,596,-3.52,-3.53,-81,1
1638938014,2021-12-08 05:33,100.00,940.63,1012.44,596,-3.51,-3.52,-83,1
1638938074,2021-12-08 05:34,100.00,940.64,1012.45,596,-3.52,-3.53,-82,1
1638938134,2021-12-08 05:35,100.00,940.62,1012.42,596,-3.63,-3.64,-82,1
1638938194,2021-12-08 05:36,100.00,940.64,1012.44,596,-3.61,-3.62,-81,1
1638938254,2021-12-08 05:37,100.00,940.61,1012.42,596,-3.56,-3.57,-81,1
1638938314,2021-12-08 05:38,100.00,940.57,1012.38,596,-3.58,-3.59,-82,1
1638938374,2021-12-08 05:39,100.00,940.54,1012.35,596,-3.64,-3.65,-82,1
1638938434,2021-12-08 05:40,100.00,940.50,1012.31,596,-3.63,-3.64,-82,1
1638938495,2021-12-08 05:41,100.00,940.43,1012.24,596,-3.69,-3.70,-82,1
1638938555,2021-12-08 05:42,100.00,940.44,1012.25,596,-3.73,-3.74,-83,1
1638938615,2021-12-08 05:43,100.00,940.41,1012.21,596,-3.67,-3.68,-82,1
1638938675,2021-12-08 05:44,100.00,940.37,1012.17,596,-3.74,-3.75,-82,1
1638938735,2021-12-08 05:45,100.00,940.33,1012.13,596,-3.68,-3.69,-83,1
1638938795,2021-12-08 05:46,100.00,940.34,1012.15,596,-3.63,-3.64,-82,1
1638938855,2021-12-08 05:47,100.00,940.38,1012.18,596,-3.59,-3.60,-85,1
1638938915,2021-12-08 05:48,100.00,940.36,1012.17,596,-3.54,-3.55,-83,1
1638938975,2021-12-08 05:49,100.00,940.38,1012.18,596,-3.55,-3.56,-82,1
1638939035,2021-12-08 05:50,100.00,940.36,1012.17,596,-3.52,-3.53,-82,1
1638939095,2021-12-08 05:51,100.00,940.42,1012.22,596,-3.49,-3.50,-80,1
1638939155,2021-12-08 05:52,100.00,940.37,1012.18,596,-3.55,-3.56,-83,1
1638939215,2021-12-08 05:53,100.00,940.38,1012.19,596,-3.56,-3.57,-83,1
1638939275,2021-12-08 05:54,100.00,940.35,1012.16,596,-3.62,-3.63,-84,1
1638939335,2021-12-08 05:55,100.00,940.33,1012.13,596,-3.53,-3.54,-82,1
1638939395,2021-12-08 05:56,100.00,940.31,1012.12,596,-3.50,-3.51,-83,1
1638939455,2021-12-08 05:57,100.00,940.31,1012.12,596,-3.53,-3.54,-83,1
1638939515,2021-12-08 05:58,100.00,940.27,1012.08,596,-3.49,-3.50,-81,1
1638939575,2021-12-08 05:59,100.00,940.29,1012.10,596,-3.50,-3.51,-82,1
1638939635,2021-12-08 06:00,100.00,940.31,1012.11,596,-3.61,-3.62,-83,1
1638939695,2021-12-08 06:01,100.00,940.29,1012.09,596,-3.71,-3.72,-82,1
1638939755,2021-12-08 06:02,100.00,940.27,1012.08,596,-3.68,-3.69,-82,1
1638939815,2021-12-08 06:03,100.00,940.27,1012.08,596,-3.60,-3.61,-81,1
1638939875,2021-12-08 06:04,100.00,940.28,1012.09,596,-3.60,-3.61,-83,1
1638939935,2021-12-08 06:05,100.00,940.23,1012.04,596,-3.64,-3.65,-84,1
1638939995,2021-12-08 06:06,100.00,940.25,1012.05,596,-3.58,-3.59,-83,1
1638940056,2021-12-08 06:07,100.00,940.23,1012.04,596,-3.56,-3.57,-82,1
1638940116,2021-12-08 06:08,100.00,940.22,1012.03,596,-3.54,-3.55,-81,1
1638940176,2021-12-08 06:09,100.00,940.23,1012.04,596,-3.52,-3.53,-83,1
1638940236,2021-12-08 06:10,100.00,940.23,1012.04,596,-3.51,-3.52,-82,1
1638940296,2021-12-08 06:11,100.00,940.26,1012.07,596,-3.52,-3.53,-82,1
1638940356,2021-12-08 06:12,100.00,940.23,1012.04,596,-3.59,-3.60,-81,1
1638940416,2021-12-08 06:13,100.00,940.20,1012.01,596,-3.56,-3.57,-82,1
1638940476,2021-12-08 06:14,100.00,940.23,1012.03,596,-3.58,-3.59,-84,1
1638940536,2021-12-08 06:15,100.00,940.21,1012.01,596,-3.53,-3.54,-84,1
1638940596,2021-12-08 06:16,100.00,940.17,1011.97,596,-3.52,-3.53,-83,1
1638940656,2021-12-08 06:17,100.00,940.11,1011.92,596,-3.69,-3.70,-84,1
1638940716,2021-12-08 06:18,100.00,940.05,1011.86,596,-3.63,-3.64,-81,1
1638940776,2021-12-08 06:19,100.00,940.10,1011.91,596,-3.63,-3.64,-82,1
1638940836,2021-12-08 06:20,100.00,940.07,1011.87,596,-3.56,-3.57,-81,1
1638940896,2021-12-08 06:21,100.00,940.10,1011.90,596,-3.56,-3.57,-82,1
1638940956,2021-12-08 06:22,100.00,940.13,1011.93,596,-3.53,-3.54,-81,1
1638941016,2021-12-08 06:23,100.00,940.11,1011.92,596,-3.55,-3.56,-81,1
1638941076,2021-12-08 06:24,100.00,940.11,1011.92,596,-3.51,-3.52,-83,1
1638941136,2021-12-08 06:25,100.00,940.08,1011.88,596,-3.48,-3.49,-82,1
1638941196,2021-12-08 06:26,100.00,940.07,1011.88,596,-3.53,-3.54,-81,1
1638941256,2021-12-08 06:27,100.00,940.05,1011.85,596,-3.48,-3.49,-81,1
1638941316,2021-12-08 06:28,100.00,940.02,1011.83,596,-3.42,-3.43,-81,1
1638941376,2021-12-08 06:29,100.00,939.97,1011.77,596,-3.44,-3.45,-83,1
1638941436,2021-12-08 06:30,100.00,939.97,1011.78,596,-3.42,-3.43,-82,1
1638941497,2021-12-08 06:31,100.00,939.97,1011.78,596,-3.40,-3.41,-82,1
1638941557,2021-12-08 06:32,100.00,939.96,1011.76,596,-3.36,-3.37,-83,1
1638941617,2021-12-08 06:33,100.00,939.89,1011.70,596,-3.34,-3.35,-82,1
1638941677,2021-12-08 06:34,100.00,939.92,1011.73,596,-3.34,-3.35,-82,1
1638941737,2021-12-08 06:35,100.00,939.95,1011.76,596,-3.32,-3.33,-81,1
1638941797,2021-12-08 06:36,100.00,939.94,1011.74,596,-3.26,-3.27,-81,1
1638941857,2021-12-08 06:37,100.00,939.90,1011.70,596,-3.22,-3.23,-82,1
1638941917,2021-12-08 06:38,100.00,939.89,1011.70,596,-3.17,-3.18,-81,1
1638941977,2021-12-08 06:39,100.00,939.87,1011.68,596,-3.15,-3.16,-82,1
1638942037,2021-12-08 06:40,100.00,939.86,1011.67,596,-3.13,-3.14,-83,1
1638942097,2021-12-08 06:41,100.00,939.89,1011.69,596,-3.12,-3.13,-83,1
1638942157,2021-12-08 06:42,100.00,939.89,1011.70,596,-3.08,-3.09,-82,1
1638942217,2021-12-08 06:43,100.00,939.80,1011.60,596,-3.04,-3.05,-82,1
1638942277,2021-12-08 06:44,100.00,939.88,1011.69,596,-3.01,-3.02,-83,1
1638942337,2021-12-08 06:45,100.00,939.91,1011.72,596,-2.99,-3.00,-83,1
1638942397,2021-12-08 06:46,100.00,939.92,1011.73,596,-2.97,-2.98,-81,1
1638942457,2021-12-08 06:47,100.00,939.89,1011.69,596,-2.95,-2.96,-82,1
1638942517,2021-12-08 06:48,100.00,939.88,1011.69,596,-2.92,-2.93,-83,1
1638942577,2021-12-08 06:49,100.00,939.86,1011.66,596,-2.87,-2.88,-83,1
1638942637,2021-12-08 06:50,100.00,939.88,1011.69,596,-2.83,-2.84,-83,1
1638942697,2021-12-08 06:51,100.00,939.86,1011.67,596,-2.81,-2.82,-82,1
1638942757,2021-12-08 06:52,100.00,939.84,1011.65,596,-2.79,-2.80,-81,1
1638942817,2021-12-08 06:53,100.00,939.89,1011.70,596,-2.76,-2.77,-82,1
1638942877,2021-12-08 06:54,100.00,939.91,1011.72,596,-2.73,-2.74,-82,1
1638942937,2021-12-08 06:55,100.00,939.95,1011.75,596,-2.72,-2.73,-82,1
1638942998,2021-12-08 06:56,100.00,939.98,1011.78,596,-2.73,-2.74,-81,1
1638943058,2021-12-08 06:57,100.00,940.00,1011.81,596,-2.76,-2.77,-82,1
1638943118,2021-12-08 06:58,100.00,940.03,1011.84,596,-2.78,-2.79,-82,1
1638943178,2021-12-08 06:59,100.00,940.05,1011.85,596,-2.80,-2.81,-82,1
1638943238,2021-12-08 07:00,100.00,940.07,1011.87,596,-2.82,-2.83,-82,1
1638943298,2021-12-08 07:01,100.00,940.04,1011.84,596,-2.85,-2.86,-82,1
1638943358,2021-12-08 07:02,100.00,940.06,1011.87,596,-2.87,-2.88,-82,1
1638943418,2021-12-08 07:03,100.00,940.04,1011.84,596,-2.86,-2.87,-82,1
1638943478,2021-12-08 07:04,100.00,940.03,1011.84,596,-2.86,-2.87,-83,1
1638943538,2021-12-08 07:05,100.00,940.05,1011.86,596,-2.86,-2.87,-81,1
1638943598,2021-12-08 07:06,100.00,940.07,1011.88,596,-2.92,-2.93,-82,1
1638943658,2021-12-08 07:07,100.00,940.11,1011.91,596,-2.90,-2.91,-82,1
1638943718,2021-12-08 07:08,100.00,940.12,1011.93,596,-2.89,-2.90,-83,1
1638943778,2021-12-08 07:09,100.00,940.08,1011.89,596,-2.91,-2.92,-81,1
1638943838,2021-12-08 07:10,100.00,940.09,1011.90,596,-2.96,-2.97,-84,1
1638943898,2021-12-08 07:11,100.00,940.13,1011.94,596,-2.91,-2.92,-83,1
1638943958,2021-12-08 07:12,100.00,940.12,1011.93,596,-2.94,-2.95,-83,1
1638944018,2021-12-08 07:13,100.00,940.13,1011.93,596,-2.93,-2.94,-82,1
1638944078,2021-12-08 07:14,100.00,940.16,1011.97,596,-2.90,-2.91,-83,1
1638944139,2021-12-08 07:15,100.00,940.21,1012.01,596,-2.94,-2.95,-83,1
1638944199,2021-12-08 07:16,100.00,940.23,1012.03,596,-2.93,-2.94,-82,1
1638944259,2021-12-08 07:17,100.00,940.24,1012.05,596,-2.92,-2.93,-83,1
1638944319,2021-12-08 07:18,100.00,940.28,1012.08,596,-2.95,-2.96,-81,1
1638944379,2021-12-08 07:19,100.00,940.26,1012.07,596,-2.94,-2.95,-85,1
1638944439,2021-12-08 07:20,100.00,940.29,1012.10,596,-2.97,-2.98,-82,1
1638944499,2021-12-08 07:21,100.00,940.29,1012.10,596,-2.96,-2.97,-82,1
1638944559,2021-12-08 07:22,100.00,940.33,1012.14,596,-2.96,-2.97,-82,1
1638944619,2021-12-08 07:23,100.00,940.34,1012.15,596,-2.99,-3.00,-82,1
1638944679,2021-12-08 07:24,100.00,940.38,1012.19,596,-2.97,-2.98,-82,1
1638944739,2021-12-08 07:25,100.00,940.44,1012.25,596,-2.99,-3.00,-83,1
1638944799,2021-12-08 07:26,100.00,940.41,1012.22,596,-2.99,-3.00,-83,1
1638944859,2021-12-08 07:27,100.00,940.41,1012.21,596,-3.05,-3.06,-83,1
1638944919,2021-12-08 07:28,100.00,940.40,1012.21,596,-3.01,-3.02,-81,1
1638944979,2021-12-08 07:29,100.00,940.43,1012.24,596,-3.02,-3.03,-82,1
1638945039,2021-12-08 07:30,100.00,940.42,1012.22,596,-3.04,-3.05,-83,1
1638945099,2021-12-08 07:31,100.00,940.38,1012.19,596,-3.02,-3.03,-83,1
1638945159,2021-12-08 07:32,100.00,940.35,1012.16,596,-3.02,-3.03,-82,1
1638945219,2021-12-08 07:33,100.00,940.40,1012.21,596,-3.01,-3.02,-83,1
1638945279,2021-12-08 07:34,100.00,940.38,1012.19,596,-3.00,-3.01,-81,1
1638945339,2021-12-08 07:35,100.00,940.39,1012.19,596,-2.99,-3.00,-82,1
1638945399,2021-12-08 07:36,100.00,940.40,1012.21,596,-2.98,-2.99,-83,1
1638945459,2021-12-08 07:37,100.00,940.40,1012.21,596,-2.99,-3.00,-83,1
1638945519,2021-12-08 07:38,100.00,940.41,1012.22,596,-3.02,-3.03,-82,1
1638945579,2021-12-08 07:39,100.00,940.44,1012.24,596,-3.04,-3.05,-82,1
1638945640,2021-12-08 07:40,100.00,940.49,1012.29,596,-3.09,-3.10,-82,1
1638945700,2021-12-08 07:41,100.00,940.50,1012.31,596,-3.10,-3.11,-83,1
1638945760,2021-12-08 07:42,100.00,940.51,1012.32,596,-3.08,-3.09,-82,1
1638945820,2021-12-08 07:43,100.00,940.55,1012.36,596,-3.10,-3.11,-82,1
1638945880,2021-12-08 07:44,100.00,940.59,1012.39,596,-3.11,-3.12,-83,1
1638945940,2021-12-08 07:45,100.00,940.58,1012.39,596,-3.13,-3.14,-82,1
1638946000,2021-12-08 07:46,100.00,940.63,1012.44,596,-3.19,-3.20,-82,1
1638946060,2021-12-08 07:47,100.00,940.63,1012.44,596,-3.19,-3.20,-82,1
1638946120,2021-12-08 07:48,100.00,940.70,1012.51,596,-3.21,-3.22,-81,1
1638946180,2021-12-08 07:49,100.00,940.71,1012.52,596,-3.21,-3.22,-82,1
1638946240,2021-12-08 07:50,100.00,940.78,1012.58,596,-3.18,-3.19,-83,1
1638946300,2021-12-08 07:51,100.00,940.78,1012.59,596,-3.20,-3.21,-82,1
1638946360,2021-12-08 07:52,100.00,940.82,1012.63,596,-3.23,-3.24,-81,1
1638946420,2021-12-08 07:53,100.00,940.82,1012.63,596,-3.26,-3.27,-81,1
1638946480,2021-12-08 07:54,100.00,940.80,1012.61,596,-3.29,-3.30,-82,1
1638946540,2021-12-08 07:55,100.00,940.80,1012.61,596,-3.27,-3.28,-82,1
1638946600,2021-12-08 07:56,100.00,940.81,1012.62,596,-3.26,-3.27,-82,1
1638946660,2021-12-08 07:57,100.00,940.78,1012.58,596,-3.32,-3.33,-84,1
1638946720,2021-12-08 07:58,100.00,940.75,1012.55,596,-3.30,-3.31,-83,1
1638946780,2021-12-08 07:59,100.00,940.76,1012.57,596,-3.30,-3.31,-82,1
1638946840,2021-12-08 08:00,100.00,940.76,1012.57,596,-3.32,-3.33,-84,1
1638946900,2021-12-08 08:01,100.00,940.76,1012.57,596,-3.37,-3.38,-81,1
1638946960,2021-12-08 08:02,100.00,940.74,1012.55,596,-3.19,-3.20,-82,1
1638947020,2021-12-08 08:03,100.00,940.72,1012.53,596,-3.31,-3.32,-83,1
1638947080,2021-12-08 08:04,100.00,940.71,1012.52,596,-3.28,-3.29,-82,1
1638947140,2021-12-08 08:05,100.00,940.66,1012.47,596,-3.30,-3.31,-82,1
1638947201,2021-12-08 08:06,100.00,940.70,1012.51,596,-3.30,-3.31,-82,1
1638947261,2021-12-08 08:07,100.00,940.67,1012.48,596,-3.28,-3.29,-85,1
1638947321,2021-12-08 08:08,100.00,940.66,1012.47,596,-3.29,-3.30,-82,1
1638947381,2021-12-08 08:09,100.00,940.69,1012.49,596,-3.29,-3.30,-83,1
1638947441,2021-12-08 08:10,100.00,940.63,1012.43,596,-3.31,-3.32,-81,1
1638947501,2021-12-08 08:11,100.00,940.67,1012.47,596,-3.27,-3.28,-81,1
1638947561,2021-12-08 08:12,100.00,940.66,1012.47,596,-3.27,-3.28,-81,1
1638947621,2021-12-08 08:13,100.00,940.68,1012.48,596,-3.26,-3.27,-83,1
1638947681,2021-12-08 08:14,100.00,940.64,1012.45,596,-3.27,-3.28,-83,1
1638947741,2021-12-08 08:15,100.00,940.64,1012.44,596,-3.30,-3.31,-81,1
1638947801,2021-12-08 08:16,100.00,940.61,1012.42,596,-3.27,-3.28,-83,1
1638947861,2021-12-08 08:17,100.00,940.64,1012.45,596,-3.26,-3.27,-82,1
1638947921,2021-12-08 08:18,100.00,940.60,1012.41,596,-3.32,-3.33,-82,1
1638947981,2021-12-08 08:19,100.00,940.66,1012.46,596,-3.26,-3.27,-82,1
1638948041,2021-12-08 08:20,100.00,940.64,1012.44,596,-3.31,-3.32,-83,1
1638948101,2021-12-08 08:21,100.00,940.63,1012.43,596,-3.25,-3.26,-83,1
1638948161,2021-12-08 08:22,100.00,940.62,1012.43,596,-3.27,-3.28,-81,1
1638948221,2021-12-08 08:23,100.00,940.65,1012.46,596,-3.22,-3.23,-83,1
1638948281,2021-12-08 08:24,100.00,940.59,1012.39,596,-3.22,-3.23,-82,1
1638948341,2021-12-08 08:25,100.00,940.58,1012.39,596,-3.21,-3.22,-82,1
1638948401,2021-12-08 08:26,100.00,940.58,1012.38,596,-3.17,-3.18,-82,1
1638948461,2021-12-08 08:27,100.00,940.55,1012.36,596,-3.14,-3.15,-82,1
1638948521,2021-12-08 08:28,100.00,940.55,1012.36,596,-3.17,-3.18,-82,1
1638948581,2021-12-08 08:29,100.00,940.52,1012.33,596,-3.17,-3.18,-81,1
1638948642,2021-12-08 08:30,100.00,940.53,1012.34,596,-3.13,-3.14,-84,1
1638948702,2021-12-08 08:31,100.00,940.54,1012.34,596,-3.12,-3.13,-83,1
1638948762,2021-12-08 08:32,100.00,940.56,1012.37,596,-3.09,-3.10,-82,1
1638948822,2021-12-08 08:33,100.00,940.53,1012.34,596,-3.08,-3.09,-81,1
1638948882,2021-12-08 08:34,100.00,940.49,1012.30,596,-3.06,-3.07,-83,1
1638948942,2021-12-08 08:35,100.00,940.52,1012.33,596,-3.01,-3.02,-81,1
1638949002,2021-12-08 08:36,100.00,940.50,1012.30,596,-3.03,-3.04,-81,1
1638949062,2021-12-08 08:37,100.00,940.47,1012.28,596,-3.01,-3.02,-83,1
1638949122,2021-12-08 08:38,100.00,940.47,1012.28,596,-2.98,-2.99,-84,1
1638949182,2021-12-08 08:39,100.00,940.43,1012.24,596,-2.96,-2.97,-83,1
1638949242,2021-12-08 08:40,100.00,940.45,1012.26,596,-2.97,-2.98,-82,1
1638949302,2021-12-08 08:41,100.00,940.48,1012.29,596,-2.96,-2.97,-83,1
1638949362,2021-12-08 08:42,100.00,940.49,1012.30,596,-2.99,-3.00,-83,1
1638949422,2021-12-08 08:43,100.00,940.46,1012.27,596,-2.94,-2.95,-81,1
1638949482,2021-12-08 08:44,100.00,940.44,1012.25,596,-2.91,-2.92,-82,1
1638949542,2021-12-08 08:45,100.00,940.45,1012.26,596,-2.92,-2.93,-83,1
1638949602,2021-12-08 08:46,100.00,940.45,1012.26,596,-2.94,-2.95,-82,1
1638949662,2021-12-08 08:47,100.00,940.48,1012.29,596,-2.94,-2.95,-81,1
1638949722,2021-12-08 08:48,100.00,940.52,1012.32,596,-2.95,-2.96,-83,1
1638949782,2021-12-08 08:49,100.00,940.49,1012.30,596,-2.95,-2.96,-83,1
1638949842,2021-12-08 08:50,100.00,940.46,1012.27,596,-2.92,-2.93,-82,1
1638949902,2021-12-08 08:51,100.00,940.44,1012.25,596,-2.96,-2.97,-84,1
1638949962,2021-12-08 08:52,100.00,940.42,1012.23,596,-2.88,-2.89,-81,1
1638950022,2021-12-08 08:53,100.00,940.38,1012.18,596,-2.91,-2.92,-82,1
1638950082,2021-12-08 08:54,100.00,940.40,1012.21,596,-2.95,-2.96,-82,1
1638950143,2021-12-08 08:55,100.00,940.37,1012.17,596,-2.91,-2.92,-82,1
1638950203,2021-12-08 08:56,100.00,940.35,1012.15,596,-2.85,-2.86,-82,1
1638950263,2021-12-08 08:57,100.00,940.29,1012.10,596,-2.91,-2.92,-83,1
1638950323,2021-12-08 08:58,100.00,940.36,1012.16,596,-2.97,-2.98,-80,1
1638950383,2021-12-08 08:59,100.00,940.37,1012.18,596,-2.99,-3.00,-82,1
1638950443,2021-12-08 09:00,100.00,940.37,1012.18,596,-3.03,-3.04,-82,1
1638950503,2021-12-08 09:01,100.00,940.33,1012.14,596,-3.02,-3.03,-82,1
1638950563,2021-12-08 09:02,100.00,940.30,1012.11,596,-2.94,-2.95,-83,1
1638950623,2021-12-08 09:03,100.00,940.32,1012.13,596,-2.93,-2.94,-82,1
1638950683,2021-12-08 09:04,100.00,940.27,1012.08,596,-2.96,-2.97,-83,1
1638950743,2021-12-08 09:05,100.00,940.28,1012.09,596,-2.93,-2.94,-81,1
1638950803,2021-12-08 09:06,100.00,940.23,1012.04,596,-2.92,-2.93,-81,1
1638950863,2021-12-08 09:07,100.00,940.22,1012.03,596,-2.98,-2.99,-81,1
1638950923,2021-12-08 09:08,100.00,940.24,1012.05,596,-2.93,-2.94,-82,1
1638950983,2021-12-08 09:09,100.00,940.24,1012.05,596,-3.04,-3.05,-82,1
1638951043,2021-12-08 09:10,100.00,940.26,1012.06,596,-3.04,-3.05,-82,1
1638951103,2021-12-08 09:11,100.00,940.25,1012.06,596,-3.10,-3.11,-82,1
1638951163,2021-12-08 09:12,100.00,940.24,1012.05,596,-3.08,-3.09,-83,1
1638951223,2021-12-08 09:13,100.00,940.18,1011.98,596,-3.07,-3.08,-82,1
1638951283,2021-12-08 09:14,100.00,940.22,1012.02,596,-3.09,-3.10,-83,1
1638951343,2021-12-08 09:15,100.00,940.17,1011.98,596,-3.03,-3.04,-82,1
1638951403,2021-12-08 09:16,100.00,940.16,1011.96,596,-3.07,-3.08,-82,1
1638951463,2021-12-08 09:17,100.00,940.13,1011.94,596,-3.05,-3.06,-83,1
1638951523,2021-12-08 09:18,100.00,940.12,1011.93,596,-3.00,-3.01,-81,1
1638951583,2021-12-08 09:19,100.00,940.10,1011.90,596,-2.97,-2.98,-82,1
1638951644,2021-12-08 09:20,100.00,940.11,1011.92,596,-2.98,-2.99,-83,1
1638951704,2021-12-08 09:21,100.00,940.09,1011.89,596,-3.10,-3.11,-83,1
1638951764,2021-12-08 09:22,100.00,940.09,1011.89,596,-2.95,-2.96,-81,1
1638951824,2021-12-08 09:23,100.00,940.10,1011.91,596,-2.97,-2.98,-84,1
1638951884,2021-12-08 09:24,100.00,940.08,1011.89,596,-2.98,-2.99,-82,1
1638951944,2021-12-08 09:25,100.00,940.10,1011.91,596,-2.88,-2.89,-83,1
1638952004,2021-12-08 09:26,100.00,940.06,1011.87,596,-2.91,-2.92,-82,1
1638952064,2021-12-08 09:27,100.00,940.05,1011.85,596,-2.86,-2.87,-84,1
1638952124,2021-12-08 09:28,100.00,940.05,1011.85,596,-2.81,-2.82,-83,1
1638952184,2021-12-08 09:29,100.00,940.00,1011.81,596,-2.77,-2.78,-82,1
1638952244,2021-12-08 09:30,100.00,939.97,1011.77,596,-2.77,-2.78,-82,1
1638952304,2021-12-08 09:31,100.00,939.96,1011.77,596,-2.72,-2.73,-82,1
1638952364,2021-12-08 09:32,100.00,939.94,1011.74,596,-2.75,-2.76,-83,1
1638952424,2021-12-08 09:33,100.00,939.89,1011.70,596,-2.87,-2.88,-81,1
1638952484,2021-12-08 09:34,100.00,939.90,1011.70,596,-2.73,-2.74,-81,1
1638952544,2021-12-08 09:35,100.00,939.88,1011.69,596,-2.68,-2.69,-82,1
1638952604,2021-12-08 09:36,100.00,939.85,1011.65,596,-2.74,-2.75,-81,1
1638952664,2021-12-08 09:37,100.00,939.83,1011.64,596,-2.65,-2.66,-81,1
1638952724,2021-12-08 09:38,100.00,939.81,1011.62,596,-2.57,-2.58,-82,1
1638952784,2021-12-08 09:39,100.00,939.83,1011.64,596,-2.51,-2.52,-82,1
1638952844,2021-12-08 09:40,100.00,939.85,1011.66,596,-2.45,-2.46,-82,1
1638952904,2021-12-08 09:41,100.00,939.89,1011.70,596,-2.47,-2.48,-82,1
1638952964,2021-12-08 09:42,100.00,939.90,1011.71,596,-2.37,-2.38,-83,1
1638953024,2021-12-08 09:43,100.00,939.93,1011.74,596,-2.29,-2.29,-82,1
1638953084,2021-12-08 09:44,100.00,939.93,1011.74,596,-2.23,-2.23,-82,1
1638953144,2021-12-08 09:45,100.00,939.93,1011.74,596,-2.14,-2.14,-83,1
1638953204,2021-12-08 09:46,100.00,939.93,1011.74,596,-2.08,-2.08,-83,1
1638953265,2021-12-08 09:47,100.00,939.92,1011.73,596,-2.04,-2.04,-82,1
1638953325,2021-12-08 09:48,100.00,939.95,1011.76,596,-2.02,-2.02,-82,1
1638953385,2021-12-08 09:49,100.00,939.91,1011.71,596,-1.98,-1.98,-82,1
1638953445,2021-12-08 09:50,100.00,939.91,1011.71,596,-1.89,-1.89,-81,1
1638953505,2021-12-08 09:51,100.00,939.92,1011.73,596,-1.84,-1.84,-82,1
1638953565,2021-12-08 09:52,100.00,939.96,1011.77,596,-1.78,-1.78,-82,1
1638953625,2021-12-08 09:53,100.00,939.91,1011.72,596,-1.72,-1.72,-83,1
1638953685,2021-12-08 09:54,100.00,939.95,1011.76,596,-1.68,-1.68,-83,1
1638953745,2021-12-08 09:55,100.00,939.94,1011.75,596,-1.65,-1.65,-81,1
1638953805,2021-12-08 09:56,100.00,939.94,1011.75,596,-1.70,-1.70,-82,1
1638953865,2021-12-08 09:57,100.00,939.88,1011.69,596,-1.70,-1.70,-83,1
1638953925,2021-12-08 09:58,100.00,939.92,1011.73,596,-1.67,-1.67,-82,1
1638953985,2021-12-08 09:59,100.00,939.90,1011.70,596,-1.62,-1.62,-82,1
1638954045,2021-12-08 10:00,100.00,939.88,1011.68,596,-1.55,-1.55,-83,1
1638954105,2021-12-08 10:01,100.00,939.86,1011.67,596,-1.51,-1.51,-82,1
1638954165,2021-12-08 10:02,100.00,939.87,1011.68,596,-1.52,-1.52,-83,1
1638954225,2021-12-08 10:03,100.00,939.90,1011.71,596,-1.47,-1.47,-83,1
1638954285,2021-12-08 10:04,100.00,939.94,1011.75,596,-1.44,-1.44,-83,1
1638954345,2021-12-08 10:05,100.00,939.93,1011.73,596,-1.42,-1.42,-81,1
1638954405,2021-12-08 10:06,100.00,939.91,1011.72,596,-1.39,-1.39,-83,1
1638954465,2021-12-08 10:07,100.00,939.93,1011.74,596,-1.35,-1.35,-83,1
1638954525,2021-12-08 10:08,100.00,939.89,1011.70,596,-1.30,-1.30,-82,1
1638954585,2021-12-08 10:09,100.00,939.92,1011.73,596,-1.27,-1.27,-82,1
1638954645,2021-12-08 10:10,100.00,939.93,1011.74,596,-1.25,-1.25,-82,1
1638954705,2021-12-08 10:11,100.00,939.90,1011.70,596,-1.24,-1.24,-82,1
1638954765,2021-12-08 10:12,100.00,939.88,1011.68,596,-1.22,-1.22,-82,1
1638954826,2021-12-08 10:13,100.00,939.87,1011.67,596,-1.19,-1.19,-82,1
1638954886,2021-12-08 10:14,100.00,939.85,1011.66,596,-1.15,-1.15,-84,1
1638954946,2021-12-08 10:15,100.00,939.81,1011.62,596,-1.12,-1.12,-83,1
1638955006,2021-12-08 10:16,100.00,939.81,1011.61,596,-1.10,-1.10,-82,1
1638955066,2021-12-08 10:17,100.00,939.75,1011.56,596,-1.05,-1.05,-81,1
1638955126,2021-12-08 10:18,100.00,939.75,1011.56,596,-1.02,-1.02,-83,1
1638955186,2021-12-08 10:19,100.00,939.78,1011.58,596,-0.97,-0.97,-82,1
1638955246,2021-12-08 10:20,100.00,939.74,1011.55,596,-0.90,-0.90,-83,1
1638955306,2021-12-08 10:21,100.00,939.71,1011.52,596,-0.91,-0.91,-82,1
1638955366,2021-12-08 10:22,100.00,939.72,1011.52,596,-0.85,-0.85,-81,1
1638955426,2021-12-08 10:23,100.00,939.74,1011.55,596,-0.81,-0.81,-81,1
1638955486,2021-12-08 10:24,100.00,939.75,1011.56,596,-0.80,-0.80,-81,1
1638955546,2021-12-08 10:25,100.00,939.75,1011.56,596,-0.79,-0.79,-83,1
1638955606,2021-12-08 10:26,100.00,939.74,1011.55,596,-0.76,-0.76,-82,1
1638955666,2021-12-08 10:27,100.00,939.75,1011.56,596,-0.71,-0.71,-83,1
1638955726,2021-12-08 10:28,100.00,939.77,1011.58,596,-0.65,-0.65,-82,1
1638955786,2021-12-08 10:29,100.00,939.75,1011.56,596,-0.64,-0.64,-81,1
1638955846,2021-12-08 10:30,100.00,939.72,1011.53,596,-0.60,-0.60,-83,1
1638955906,2021-12-08 10:31,100.00,939.73,1011.54,596,-0.55,-0.55,-83,1
1638955966,2021-12-08 10:32,100.00,939.72,1011.53,596,-0.54,-0.54,-83,1
1638956026,2021-12-08 10:33,100.00,939.67,1011.48,596,-0.51,-0.51,-82,1
1638956086,2021-12-08 10:34,100.00,939.70,1011.51,596,-0.54,-0.54,-82,1
1638956146,2021-12-08 10:35,100.00,939.68,1011.49,596,-0.46,-0.46,-83,1
1638956206,2021-12-08 10:36,100.00,939.69,1011.50,596,-0.45,-0.45,-82,1
1638956266,2021-12-08 10:37,100.00,939.70,1011.51,596,-0.38,-0.38,-83,1
1638956327,2021-12-08 10:38,100.00,939.66,1011.46,596,-0.37,-0.37,-81,1
1638956387,2021-12-08 10:39,100.00,939.66,1011.46,596,-0.36,-0.36,-82,1
1638956447,2021-12-08 10:40,100.00,939.58,1011.39,596,-0.32,-0.32,-83,1
1638956507,2021-12-08 10:41,100.00,939.56,1011.37,596,-0.32,-0.32,-82,1
1638956567,2021-12-08 10:42,100.00,939.52,1011.33,596,-0.26,-0.26,-81,1
1638956627,2021-12-08 10:43,100.00,939.50,1011.31,596,-0.23,-0.23,-82,1
1638956687,2021-12-08 10:44,100.00,939.53,1011.33,596,-0.24,-0.24,-82,1
1638956747,2021-12-08 10:45,100.00,939.51,1011.31,596,-0.27,-0.27,-82,1
1638956807,2021-12-08 10:46,100.00,939.48,1011.29,596,-0.28,-0.28,-80,1
1638956867,2021-12-08 10:47,100.00,939.48,1011.28,596,-0.27,-0.27,-83,1
1638956927,2021-12-08 10:48,100.00,939.46,1011.27,596,-0.23,-0.23,-82,1
1638956987,2021-12-08 10:49,100.00,939.50,1011.31,596,-0.18,-0.18,-82,1
1638957047,2021-12-08 10:50,100.00,939.50,1011.30,596,-0.17,-0.17,-82,1
1638957107,2021-12-08 10:51,100.00,939.47,1011.27,596,-0.11,-0.11,-81,1
1638957167,2021-12-08 10:52,100.00,939.49,1011.29,596,-0.13,-0.13,-82,1
1638957227,2021-12-08 10:53,100.00,939.49,1011.30,596,-0.08,-0.08,-81,1
1638957287,2021-12-08 10:54,100.00,939.52,1011.33,596,-0.06,-0.06,-82,1
1638957347,2021-12-08 10:55,100.00,939.46,1011.27,596,-0.04,-0.04,-81,1
1638957407,2021-12-08 10:56,100.00,939.43,1011.24,596,-0.03,-0.03,-82,1
1638957467,2021-12-08 10:57,100.00,939.44,1011.25,596,-0.05,-0.05,-83,1
1638957527,2021-12-08 10:58,100.00,939.44,1011.25,596,-0.04,-0.04,-82,1
1638957587,2021-12-08 10:59,100.00,939.44,1011.25,596,-0.01,-0.01,-83,1
1638957647,2021-12-08 11:00,100.00,939.41,1011.22,596,0.03,0.03,-84,1
1638957707,2021-12-08 11:01,100.00,939.38,1011.18,596,0.03,0.03,-84,1
1638957767,2021-12-08 11:02,100.00,939.39,1011.20,596,0.06,0.06,-83,1
1638957827,2021-12-08 11:03,100.00,939.38,1011.18,596,0.03,0.03,-81,1
1638957888,2021-12-08 11:04,100.00,939.36,1011.17,596,0.06,0.06,-81,1
1638957948,2021-12-08 11:05,100.00,939.37,1011.17,596,0.11,0.11,-83,1
1638958008,2021-12-08 11:06,100.00,939.26,1011.07,596,0.15,0.15,-82,1
1638958068,2021-12-08 11:07,100.00,939.32,1011.13,596,0.14,0.14,-82,1
1638958128,2021-12-08 11:08,100.00,939.30,1011.10,596,0.17,0.17,-80,1
1638958188,2021-12-08 11:09,100.00,939.31,1011.12,596,0.18,0.18,-82,1
1638958248,2021-12-08 11:10,100.00,939.28,1011.09,596,0.20,0.20,-80,1
1638958308,2021-12-08 11:11,100.00,939.29,1011.10,596,0.21,0.21,-81,1
1638958368,2021-12-08 11:12,100.00,939.27,1011.08,596,0.25,0.25,-81,1
1638958428,2021-12-08 11:13,100.00,939.36,1011.17,596,0.24,0.24,-80,1
1638958488,2021-12-08 11:14,100.00,939.37,1011.18,596,0.26,0.26,-83,1
1638958548,2021-12-08 11:15,100.00,939.36,1011.17,596,0.32,0.32,-82,1
1638958608,2021-12-08 11:16,100.00,939.39,1011.19,596,0.30,0.30,-82,1
1638958668,2021-12-08 11:17,100.00,939.34,1011.14,596,0.23,0.23,-81,1
1638958728,2021-12-08 11:18,100.00,939.33,1011.14,596,0.29,0.29,-82,1
1638958788,2021-12-08 11:19,100.00,939.35,1011.16,596,0.24,0.24,-82,1
1638958848,2021-12-08 11:20,100.00,939.36,1011.17,596,0.31,0.31,-82,1
1638958908,2021-12-08 11:21,100.00,939.35,1011.16,596,0.35,0.35,-81,1
1638958968,2021-12-08 11:22,100.00,939.35,1011.16,596,0.38,0.38,-81,1
1638959028,2021-12-08 11:23,100.00,939.36,1011.16,596,0.40,0.40,-82,1
1638959088,2021-12-08 11:24,100.00,939.36,1011.17,596,0.40,0.40,-82,1
1638959148,2021-12-08 11:25,100.00,939.34,1011.15,596,0.43,0.43,-82,1
1638959208,2021-12-08 11:26,100.00,939.36,1011.17,596,0.42,0.42,-82,1
1638959268,2021-12-08 11:27,100.00,939.34,1011.15,596,0.44,0.44,-81,1
1638959328,2021-12-08 11:28,100.00,939.35,1011.16,596,0.44,0.44,-83,1
1638959389,2021-12-08 11:29,100.00,939.37,1011.18,596,0.42,0.42,-83,1
1638959449,2021-12-08 11:30,100.00,939.37,1011.18,596,0.42,0.42,-82,1
1638959509,2021-12-08 11:31,100.00,939.41,1011.22,596,0.42,0.42,-83,1
1638959569,2021-12-08 11:32,100.00,939.41,1011.22,596,0.42,0.42,-81,1
1638959629,2021-12-08 11:33,100.00,939.41,1011.22,596,0.39,0.39,-84,1
1638959689,2021-12-08 11:34,100.00,939.41,1011.21,596,0.33,0.33,-81,1
1638959749,2021-12-08 11:35,100.00,939.41,1011.22,596,0.37,0.37,-83,1
1638959809,2021-12-08 11:36,100.00,939.40,1011.21,596,0.33,0.33,-82,1
1638959869,2021-12-08 11:37,100.00,939.39,1011.19,596,0.32,0.32,-82,1
1638959929,2021-12-08 11:38,100.00,939.44,1011.25,596,0.30,0.30,-82,1
1638959989,2021-12-08 11:39,100.00,939.38,1011.19,596,0.35,0.35,-82,1
1638960049,2021-12-08 11:40,100.00,939.33,1011.14,596,0.30,0.30,-81,1
1638960109,2021-12-08 11:41,100.00,939.33,1011.13,596,0.29,0.29,-82,1
1638960169,2021-12-08 11:42,100.00,939.29,1011.09,596,0.28,0.28,-82,1
1638960229,2021-12-08 11:43,100.00,939.26,1011.06,596,0.28,0.28,-82,1
1638960289,2021-12-08 11:44,100.00,939.26,1011.06,596,0.30,0.30,-83,1
1638960349,2021-12-08 11:45,100.00,939.26,1011.06,596,0.27,0.27,-83,1
1638960409,2021-12-08 11:46,100.00,939.25,1011.06,596,0.30,0.30,-82,1
1638960469,2021-12-08 11:47,100.00,939.23,1011.04,596,0.33,0.33,-84,1
1638960529,2021-12-08 11:48,100.00,939.21,1011.01,596,0.38,0.38,-80,1
1638960589,2021-12-08 11:49,100.00,939.22,1011.02,596,0.43,0.43,-82,1
1638960649,2021-12-08 11:50,100.00,939.20,1011.01,596,0.47,0.47,-81,1
1638960709,2021-12-08 11:51,100.00,939.20,1011.00,596,0.49,0.49,-82,1
1638960769,2021-12-08 11:52,100.00,939.21,1011.02,596,0.49,0.49,-82,1
1638960829,2021-12-08 11:53,100.00,939.24,1011.04,596,0.53,0.53,-82,1
1638960889,2021-12-08 11:54,100.00,938.98,1010.79,596,0.52,0.52,-82,1
1638960949,2021-12-08 11:55,100.00,939.17,1010.98,596,0.55,0.55,-82,1
1638961010,2021-12-08 11:56,100.00,939.23,1011.03,596,0.55,0.55,-83,1
1638961070,2021-12-08 11:57,100.00,939.16,1010.97,596,0.57,0.57,-82,1
1638961130,2021-12-08 11:58,100.00,939.15,1010.96,596,0.55,0.55,-82,1
1638961190,2021-12-08 11:59,100.00,939.16,1010.97,596,0.55,0.55,-82,1
1638961250,2021-12-08 12:00,100.00,939.13,1010.94,596,0.57,0.57,-83,1
1638961310,2021-12-08 12:01,100.00,939.16,1010.97,596,0.57,0.57,-83,1
1638961370,2021-12-08 12:02,100.00,939.16,1010.96,596,0.57,0.57,-83,1
1638961430,2021-12-08 12:03,100.00,939.15,1010.96,596,0.57,0.57,-82,1
1638961490,2021-12-08 12:04,100.00,939.16,1010.97,596,0.55,0.55,-82,1
1638961550,2021-12-08 12:05,100.00,939.13,1010.94,596,0.54,0.54,-82,1
1638961610,2021-12-08 12:06,100.00,939.09,1010.90,596,0.62,0.62,-84,1
1638961670,2021-12-08 12:07,100.00,939.09,1010.90,596,0.59,0.59,-81,1
1638961730,2021-12-08 12:08,100.00,939.07,1010.87,596,0.62,0.62,-83,1
1638961790,2021-12-08 12:09,100.00,939.14,1010.95,596,0.52,0.52,-83,1
1638961850,2021-12-08 12:10,100.00,939.11,1010.91,596,0.61,0.61,-83,1
1638961910,2021-12-08 12:11,100.00,939.12,1010.92,596,0.65,0.65,-82,1
1638961970,2021-12-08 12:12,100.00,939.11,1010.92,596,0.68,0.68,-82,1
1638962030,2021-12-08 12:13,100.00,939.16,1010.96,596,0.69,0.69,-81,1
1638962090,2021-12-08 12:14,100.00,939.14,1010.95,596,0.75,0.75,-81,1
1638962150,2021-12-08 12:15,100.00,939.17,1010.98,596,0.79,0.79,-82,1
1638962210,2021-12-08 12:16,100.00,939.17,1010.98,596,0.77,0.77,-82,1
1638962270,2021-12-08 12:17,100.00,939.12,1010.93,596,0.83,0.83,-81,1
1638962330,2021-12-08 12:18,100.00,939.11,1010.92,596,0.88,0.88,-83,1
1638962390,2021-12-08 12:19,100.00,939.09,1010.90,596,0.93,0.93,-82,1
1638962451,2021-12-08 12:20,100.00,939.10,1010.91,596,0.95,0.95,-82,1
1638962511,2021-12-08 12:21,100.00,939.11,1010.92,596,0.98,0.98,-84,1
1638962571,2021-12-08 12:22,100.00,939.09,1010.90,596,0.98,0.98,-83,1
1638962631,2021-12-08 12:23,100.00,939.10,1010.91,596,1.05,1.05,-83,1
1638962691,2021-12-08 12:24,100.00,939.10,1010.90,596,1.04,1.04,-82,1
1638962751,2021-12-08 12:25,100.00,939.06,1010.86,596,1.06,1.06,-80,1
1638962811,2021-12-08 12:26,100.00,939.01,1010.81,596,1.14,1.14,-84,1
1638962871,2021-12-08 12:27,100.00,938.92,1010.72,596,1.14,1.14,-83,1
1638962931,2021-12-08 12:28,100.00,938.90,1010.71,596,1.20,1.20,-82,1
1638962991,2021-12-08 12:29,100.00,938.91,1010.72,596,1.18,1.18,-82,1
1638963051,2021-12-08 12:30,100.00,938.87,1010.68,596,1.16,1.16,-83,1
1638963111,2021-12-08 12:31,100.00,938.88,1010.69,596,1.27,1.27,-83,1
1638963171,2021-12-08 12:32,100.00,938.89,1010.70,596,1.31,1.31,-83,1
1638963231,2021-12-08 12:33,100.00,938.89,1010.69,596,1.33,1.33,-82,1
1638963291,2021-12-08 12:34,100.00,938.88,1010.69,596,1.41,1.41,-84,1
1638963351,2021-12-08 12:35,100.00,938.85,1010.65,596,1.44,1.44,-82,1
1638963411,2021-12-08 12:36,100.00,938.83,1010.63,596,1.51,1.51,-81,1
1638963471,2021-12-08 12:37,100.00,938.87,1010.67,596,1.58,1.58,-82,1
1638963531,2021-12-08 12:38,100.00,938.84,1010.65,596,1.60,1.60,-83,1
1638963591,2021-12-08 12:39,100.00,938.84,1010.64,596,1.71,1.71,-83,1
1638963651,2021-12-08 12:40,100.00,938.78,1010.59,596,1.73,1.73,-82,1
1638963711,2021-12-08 12:41,100.00,938.79,1010.60,596,1.66,1.66,-82,1
1638963771,2021-12-08 12:42,100.00,938.77,1010.58,596,1.80,1.80,-81,1
1638963831,2021-12-08 12:43,100.00,938.75,1010.56,596,1.82,1.82,-82,1
1638963891,2021-12-08 12:44,100.00,938.74,1010.55,596,1.87,1.87,-84,1
1638963951,2021-12-08 12:45,100.00,938.74,1010.54,596,1.92,1.92,-83,1
1638964011,2021-12-08 12:46,100.00,938.74,1010.55,596,2.03,2.03,-82,1
1638964072,2021-12-08 12:47,100.00,938.76,1010.57,596,2.09,2.09,-83,1
1638964132,2021-12-08 12:48,100.00,938.75,1010.55,596,2.07,2.07,-82,1
1638964194,2021-12-08 12:49,100.00,938.76,1010.57,596,2.11,2.11,-83,1
1638964254,2021-12-08 12:50,100.00,938.74,1010.54,596,2.18,2.18,-82,1
1638964314,2021-12-08 12:51,100.00,938.74,1010.54,596,2.28,2.28,-85,1
1638964374,2021-12-08 12:52,100.00,938.75,1010.56,596,2.32,2.32,-83,1
1638964434,2021-12-08 12:53,100.00,938.77,1010.58,596,2.38,2.38,-83,1
1638964494,2021-12-08 12:54,100.00,938.72,1010.53,596,2.42,2.42,-82,1
1638964554,2021-12-08 12:55,100.00,938.73,1010.53,596,2.41,2.41,-83,1
1638964614,2021-12-08 12:56,100.00,938.75,1010.56,596,2.45,2.45,-81,1
1638964674,2021-12-08 12:57,100.00,938.72,1010.53,596,2.50,2.50,-82,1
1638964734,2021-12-08 12:58,100.00,938.74,1010.55,596,2.53,2.53,-82,1
1638964794,2021-12-08 12:59,100.00,938.73,1010.53,596,2.48,2.48,-82,1
1638964854,2021-12-08 13:00,100.00,938.73,1010.54,596,2.49,2.49,-82,1
1638964914,2021-12-08 13:01,100.00,938.78,1010.59,596,2.53,2.53,-82,1
1638964974,2021-12-08 13:02,100.00,938.77,1010.58,596,2.47,2.47,-83,1
1638965034,2021-12-08 13:03,100.00,938.86,1010.67,596,2.46,2.46,-83,1
1638965094,2021-12-08 13:04,100.00,938.80,1010.61,596,2.46,2.46,-82,1
1638965154,2021-12-08 13:05,100.00,938.73,1010.54,596,2.51,2.51,-81,1
1638965214,2021-12-08 13:06,100.00,938.78,1010.59,596,2.39,2.39,-82,1
1638965274,2021-12-08 13:07,100.00,938.75,1010.55,596,2.44,2.44,-83,1
1638965334,2021-12-08 13:08,100.00,938.74,1010.55,596,2.39,2.39,-82,1
1638965394,2021-12-08 13:09,100.00,938.69,1010.50,596,2.44,2.44,-81,1
1638965454,2021-12-08 13:10,100.00,938.68,1010.49,596,2.33,2.33,-82,1
1638965514,2021-12-08 13:11,100.00,938.66,1010.46,596,2.28,2.28,-81,1
1638965575,2021-12-08 13:12,100.00,938.72,1010.52,596,2.28,2.28,-82,1
1638965635,2021-12-08 13:13,100.00,938.66,1010.46,596,2.29,2.29,-82,1
1638965695,2021-12-08 13:14,100.00,938.65,1010.46,596,2.24,2.24,-82,1
1638965755,2021-12-08 13:15,100.00,938.65,1010.45,596,2.26,2.26,-82,1
1638965815,2021-12-08 13:16,100.00,938.63,1010.44,596,2.21,2.21,-82,1
1638965875,2021-12-08 13:17,100.00,938.61,1010.41,596,2.23,2.23,-83,1
1638965935,2021-12-08 13:18,100.00,938.59,1010.40,596,2.25,2.25,-82,1
1638965995,2021-12-08 13:19,100.00,938.64,1010.44,596,2.18,2.18,-83,1
1638966055,2021-12-08 13:20,100.00,938.60,1010.41,596,2.24,2.24,-83,1
1638966115,2021-12-08 13:21,100.00,938.64,1010.44,596,2.24,2.24,-83,1
1638966175,2021-12-08 13:22,100.00,938.62,1010.43,596,2.23,2.23,-83,1
1638966235,2021-12-08 13:23,100.00,938.69,1010.50,596,2.14,2.14,-81,1
1638966295,2021-12-08 13:24,100.00,938.61,1010.41,596,2.20,2.20,-83,1
1638966355,2021-12-08 13:25,100.00,938.61,1010.41,596,2.17,2.17,-83,1
1638966415,2021-12-08 13:26,100.00,938.61,1010.42,596,2.11,2.11,-84,1
1638966475,2021-12-08 13:27,100.00,938.63,1010.44,596,2.10,2.10,-82,1
1638966535,2021-12-08 13:28,100.00,938.65,1010.46,596,2.16,2.16,-83,1
1638966595,2021-12-08 13:29,100.00,938.63,1010.44,596,2.04,2.04,-86,1
1638966655,2021-12-08 13:30,100.00,938.67,1010.48,596,2.02,2.02,-81,1
1638966715,2021-12-08 13:31,100.00,938.64,1010.44,596,2.11,2.11,-82,1
1638966775,2021-12-08 13:32,100.00,938.65,1010.46,596,2.06,2.06,-81,1
1638966835,2021-12-08 13:33,100.00,938.63,1010.43,596,2.02,2.02,-82,1
1638966896,2021-12-08 13:34,100.00,938.63,1010.44,596,2.01,2.01,-82,1
1638966956,2021-12-08 13:35,100.00,938.62,1010.42,596,2.05,2.05,-83,1
1638967016,2021-12-08 13:36,100.00,938.61,1010.41,596,2.02,2.02,-81,1
1638967076,2021-12-08 13:37,100.00,938.62,1010.43,596,2.02,2.02,-83,1
1638967136,2021-12-08 13:38,100.00,938.60,1010.40,596,2.05,2.05,-82,1
1638967196,2021-12-08 13:39,100.00,938.59,1010.40,596,2.05,2.05,-83,1
1638967256,2021-12-08 13:40,100.00,938.58,1010.39,596,2.06,2.06,-84,1
1638967316,2021-12-08 13:41,100.00,938.57,1010.37,596,1.98,1.98,-83,1
1638967376,2021-12-08 13:42,100.00,938.55,1010.36,596,2.06,2.06,-82,1
1638967436,2021-12-08 13:43,100.00,938.50,1010.31,596,2.07,2.07,-82,1
1638967496,2021-12-08 13:44,100.00,938.50,1010.31,596,2.00,2.00,-84,1
1638967556,2021-12-08 13:45,100.00,938.61,1010.41,596,1.89,1.89,-81,1
1638967616,2021-12-08 13:46,100.00,938.56,1010.37,596,1.88,1.88,-84,1
1638967676,2021-12-08 13:47,100.00,938.52,1010.33,596,1.80,1.80,-82,1
1638967736,2021-12-08 13:48,100.00,938.53,1010.34,596,1.81,1.81,-82,1
1638967796,2021-12-08 13:49,100.00,938.57,1010.38,596,1.73,1.73,-80,1
1638967856,2021-12-08 13:50,100.00,938.59,1010.39,596,1.47,1.47,-82,1
1638967916,2021-12-08 13:51,100.00,938.53,1010.34,596,1.41,1.41,-81,1
1638967976,2021-12-08 13:52,100.00,938.54,1010.35,596,1.44,1.44,-82,1
1638968036,2021-12-08 13:53,100.00,938.52,1010.33,596,1.39,1.39,-82,1
1638968096,2021-12-08 13:54,100.00,938.53,1010.34,596,1.27,1.27,-83,1
1638968156,2021-12-08 13:55,100.00,938.50,1010.31,596,1.29,1.29,-84,1
1638968216,2021-12-08 13:56,100.00,938.47,1010.28,596,1.27,1.27,-82,1
1638968276,2021-12-08 13:57,100.00,938.50,1010.31,596,1.29,1.29,-83,1
1638968337,2021-12-08 13:58,100.00,938.47,1010.28,596,1.33,1.33,-84,1
1638968397,2021-12-08 13:59,100.00,938.47,1010.28,596,1.30,1.30,-82,1
1638968457,2021-12-08 14:00,100.00,938.49,1010.29,596,1.33,1.33,-83,1
1638968517,2021-12-08 14:01,100.00,938.50,1010.30,596,1.35,1.35,-82,1
1638968577,2021-12-08 14:02,100.00,938.53,1010.34,596,1.40,1.40,-84,1
1638968637,2021-12-08 14:03,100.00,938.56,1010.36,596,1.41,1.41,-82,1
1638968697,2021-12-08 14:04,100.00,938.55,1010.36,596,1.39,1.39,-82,1
1638968757,2021-12-08 14:05,100.00,938.55,1010.35,596,1.44,1.44,-83,1
1638968817,2021-12-08 14:06,100.00,938.55,1010.35,596,1.45,1.45,-83,1
1638968877,2021-12-08 14:07,100.00,938.54,1010.35,596,1.47,1.47,-81,1
1638968937,2021-12-08 14:08,100.00,938.53,1010.33,596,1.46,1.46,-83,1
1638968997,2021-12-08 14:09,100.00,938.55,1010.36,596,1.41,1.41,-84,1
1638969057,2021-12-08 14:10,100.00,938.55,1010.36,596,1.35,1.35,-83,1
1638969117,2021-12-08 14:11,100.00,938.53,1010.34,596,1.36,1.36,-81,1
1638969177,2021-12-08 14:12,100.00,938.54,1010.35,596,1.34,1.34,-82,1
1638969237,2021-12-08 14:13,100.00,938.55,1010.36,596,1.26,1.26,-83,1
1638969297,2021-12-08 14:14,100.00,938.55,1010.36,596,1.29,1.29,-81,1
1638969357,2021-12-08 14:15,100.00,938.50,1010.31,596,1.18,1.18,-84,1
1638969417,2021-12-08 14:16,100.00,938.53,1010.34,596,1.15,1.15,-82,1
1638969477,2021-12-08 14:17,100.00,938.54,1010.35,596,1.13,1.13,-83,1
1638969538,2021-12-08 14:18,100.00,938.54,1010.34,596,1.17,1.17,-83,1
1638969598,2021-12-08 14:19,100.00,938.52,1010.33,596,1.15,1.15,-83,1
1638969658,2021-12-08 14:20,100.00,938.48,1010.28,596,1.17,1.17,-83,1
1638969718,2021-12-08 14:21,100.00,938.43,1010.24,596,1.20,1.20,-83,1
1638969778,2021-12-08 14:22,100.00,938.45,1010.26,596,1.21,1.21,-83,1
1638969838,2021-12-08 14:23,100.00,938.43,1010.23,596,1.18,1.18,-83,1
1638969898,2021-12-08 14:24,100.00,938.42,1010.22,596,1.19,1.19,-83,1
1638969958,2021-12-08 14:25,100.00,938.44,1010.25,596,1.21,1.21,-83,1
1638970018,2021-12-08 14:26,100.00,938.41,1010.22,596,1.21,1.21,-83,1
1638970078,2021-12-08 14:27,100.00,938.39,1010.20,596,1.19,1.19,-82,1
1638970138,2021-12-08 14:28,100.00,938.42,1010.23,596,1.22,1.22,-83,1
1638970198,2021-12-08 14:29,100.00,938.41,1010.22,596,1.21,1.21,-83,1
1638970258,2021-12-08 14:30,100.00,938.41,1010.22,596,1.22,1.22,-82,1
1638970318,2021-12-08 14:31,100.00,938.44,1010.24,596,1.20,1.20,-83,1
1638970378,2021-12-08 14:32,100.00,938.43,1010.23,596,1.22,1.22,-84,1
1638970438,2021-12-08 14:33,100.00,938.44,1010.24,596,1.23,1.23,-84,1
1638970498,2021-12-08 14:34,100.00,938.42,1010.22,596,1.17,1.17,-82,1
1638970558,2021-12-08 14:35,100.00,938.40,1010.21,596,1.18,1.18,-83,1
1638970618,2021-12-08 14:36,100.00,938.41,1010.22,596,1.13,1.13,-82,1
1638970678,2021-12-08 14:37,100.00,938.40,1010.20,596,1.12,1.12,-81,1
1638970738,2021-12-08 14:38,100.00,938.36,1010.17,596,1.08,1.08,-82,1
1638970799,2021-12-08 14:39,100.00,938.39,1010.20,596,1.07,1.07,-82,1
1638970859,2021-12-08 14:40,100.00,938.40,1010.21,596,1.06,1.06,-83,1
1638970919,2021-12-08 14:41,100.00,938.38,1010.19,596,1.04,1.04,-80,1
1638970979,2021-12-08 14:42,100.00,938.40,1010.21,596,1.04,1.04,-82,1
1638971039,2021-12-08 14:43,100.00,938.42,1010.23,596,0.95,0.95,-83,1
1638971099,2021-12-08 14:44,100.00,938.40,1010.21,596,0.92,0.92,-83,1
1638971159,2021-12-08 14:45,100.00,938.44,1010.24,596,0.92,0.92,-82,1
1638971219,2021-12-08 14:46,100.00,938.39,1010.20,596,0.88,0.88,-84,1
1638971279,2021-12-08 14:47,100.00,938.41,1010.21,596,0.88,0.88,-82,1
1638971339,2021-12-08 14:48,100.00,938.44,1010.25,596,0.86,0.86,-84,1
1638971399,2021-12-08 14:49,100.00,938.33,1010.14,596,0.85,0.85,-81,1
1638971459,2021-12-08 14:50,100.00,938.50,1010.31,596,0.82,0.82,-82,1
1638971519,2021-12-08 14:51,100.00,938.52,1010.33,596,0.85,0.85,-82,1
1638971579,2021-12-08 14:52,100.00,938.52,1010.33,596,0.84,0.84,-82,1
1638971639,2021-12-08 14:53,100.00,938.53,1010.34,596,0.82,0.82,-82,1
1638971699,2021-12-08 14:54,100.00,938.56,1010.37,596,0.77,0.77,-82,1
1638971759,2021-12-08 14:55,100.00,938.55,1010.35,596,0.77,0.77,-82,1
1638971819,2021-12-08 14:56,100.00,938.57,1010.37,596,0.73,0.73,-81,1
1638971879,2021-12-08 14:57,100.00,938.52,1010.33,596,0.72,0.72,-82,1
1638971939,2021-12-08 14:58,100.00,938.56,1010.37,596,0.71,0.71,-82,1
1638971999,2021-12-08 14:59,100.00,938.58,1010.39,596,0.66,0.66,-82,1
1638972059,2021-12-08 15:00,100.00,938.55,1010.35,596,0.56,0.56,-81,1
1638972119,2021-12-08 15:01,100.00,938.53,1010.34,596,0.51,0.51,-82,1
1638972179,2021-12-08 15:02,100.00,938.53,1010.34,596,0.49,0.49,-80,1
1638972239,2021-12-08 15:03,100.00,938.50,1010.31,596,0.44,0.44,-83,1
1638972300,2021-12-08 15:05,100.00,938.51,1010.31,596,0.42,0.42,-81,1
1638972360,2021-12-08 15:06,100.00,938.50,1010.31,596,0.40,0.40,-82,1
1638972420,2021-12-08 15:07,100.00,938.47,1010.28,596,0.29,0.29,-82,1
1638972480,2021-12-08 15:08,100.00,938.48,1010.29,596,0.28,0.28,-82,1
1638972540,2021-12-08 15:09,100.00,938.48,1010.29,596,0.26,0.26,-83,1
1638972600,2021-12-08 15:10,100.00,938.49,1010.30,596,0.25,0.25,-82,1
1638972660,2021-12-08 15:11,100.00,938.46,1010.27,596,0.22,0.22,-83,1
1638972720,2021-12-08 15:12,100.00,938.44,1010.25,596,0.19,0.19,-83,1
1638972780,2021-12-08 15:13,100.00,938.44,1010.25,596,0.18,0.18,-82,1
1638972840,2021-12-08 15:14,100.00,938.45,1010.26,596,0.16,0.16,-82,1
1638972900,2021-12-08 15:15,100.00,938.46,1010.26,596,0.17,0.17,-83,1
1638972960,2021-12-08 15:16,100.00,938.46,1010.27,596,0.16,0.16,-81,1
1638973020,2021-12-08 15:17,100.00,938.52,1010.32,596,0.17,0.17,-81,1
1638973080,2021-12-08 15:18,100.00,938.58,1010.39,596,0.10,0.10,-82,1
1638973140,2021-12-08 15:19,100.00,938.58,1010.38,596,0.03,0.03,-83,1
1638973200,2021-12-08 15:20,100.00,938.58,1010.39,596,-0.09,-0.09,-82,1
1638973260,2021-12-08 15:21,100.00,938.61,1010.42,596,-0.01,-0.01,-82,1
1638973320,2021-12-08 15:22,100.00,938.62,1010.43,596,-0.02,-0.02,-82,1
1638973380,2021-12-08 15:23,100.00,938.61,1010.42,596,-0.09,-0.09,-83,1
1638973440,2021-12-08 15:24,100.00,938.63,1010.43,596,-0.07,-0.07,-81,1
1638973500,2021-12-08 15:25,100.00,938.60,1010.41,596,-0.09,-0.09,-81,1
1638973561,2021-12-08 15:26,100.00,938.64,1010.44,596,-0.16,-0.16,-82,1
1638973621,2021-12-08 15:27,100.00,938.61,1010.42,596,-0.21,-0.21,-82,1
1638973681,2021-12-08 15:28,100.00,938.62,1010.42,596,-0.25,-0.25,-83,1
1638973741,2021-12-08 15:29,100.00,938.63,1010.44,596,-0.24,-0.24,-82,1
1638973801,2021-12-08 15:30,100.00,938.60,1010.41,596,-0.24,-0.24,-81,1
1638973861,2021-12-08 15:31,100.00,938.58,1010.39,596,-0.23,-0.23,-83,1
1638973921,2021-12-08 15:32,100.00,938.65,1010.45,596,-0.30,-0.30,-83,1
1638973981,2021-12-08 15:33,100.00,938.60,1010.41,596,-0.27,-0.27,-85,1
1638974041,2021-12-08 15:34,100.00,938.64,1010.44,596,-0.28,-0.28,-82,1
1638974101,2021-12-08 15:35,100.00,938.64,1010.45,596,-0.30,-0.30,-82,1
1638974161,2021-12-08 15:36,100.00,938.56,1010.36,596,-0.32,-0.32,-83,1
1638974221,2021-12-08 15:37,100.00,938.59,1010.39,596,-0.33,-0.33,-84,1
1638974281,2021-12-08 15:38,100.00,938.59,1010.40,596,-0.32,-0.32,-83,1
1638974341,2021-12-08 15:39,100.00,938.59,1010.39,596,-0.32,-0.32,-83,1
1638974401,2021-12-08 15:40,100.00,938.63,1010.43,596,-0.30,-0.30,-84,1
1638974461,2021-12-08 15:41,100.00,938.59,1010.40,596,-0.31,-0.31,-83,1
1638974521,2021-12-08 15:42,100.00,938.60,1010.40,596,-0.32,-0.32,-83,1
1638974581,2021-12-08 15:43,100.00,938.59,1010.40,596,-0.31,-0.31,-82,1
1638974641,2021-12-08 15:44,100.00,938.57,1010.38,596,-0.34,-0.34,-83,1
1638974701,2021-12-08 15:45,100.00,938.55,1010.36,596,-0.33,-0.33,-82,1
1638974761,2021-12-08 15:46,100.00,938.57,1010.37,596,-0.32,-0.32,-82,1
1638974821,2021-12-08 15:47,100.00,938.55,1010.36,596,-0.34,-0.34,-84,1
1638974882,2021-12-08 15:48,100.00,938.58,1010.39,596,-0.36,-0.36,-81,1
1638974942,2021-12-08 15:49,100.00,938.58,1010.39,596,-0.37,-0.37,-83,1
1638975002,2021-12-08 15:50,100.00,938.59,1010.40,596,-0.37,-0.37,-82,1
1638975062,2021-12-08 15:51,100.00,938.59,1010.40,596,-0.36,-0.36,-82,1
1638975122,2021-12-08 15:52,100.00,938.59,1010.40,596,-0.39,-0.39,-83,1
1638975182,2021-12-08 15:53,100.00,938.61,1010.41,596,-0.42,-0.42,-83,1
1638975242,2021-12-08 15:54,100.00,938.60,1010.40,596,-0.40,-0.40,-83,1
1638975302,2021-12-08 15:55,100.00,938.57,1010.37,596,-0.40,-0.40,-83,1
1638975362,2021-12-08 15:56,100.00,938.55,1010.36,596,-0.40,-0.40,-83,1
1638975422,2021-12-08 15:57,100.00,938.55,1010.36,596,-0.44,-0.44,-82,1
1638975482,2021-12-08 15:58,100.00,938.55,1010.36,596,-0.44,-0.44,-83,1
1638975542,2021-12-08 15:59,100.00,938.60,1010.40,596,-0.44,-0.44,-81,1
1638975602,2021-12-08 16:00,100.00,938.60,1010.41,596,-0.47,-0.47,-82,1
1638975662,2021-12-08 16:01,100.00,938.65,1010.46,596,-0.50,-0.50,-82,1
1638975722,2021-12-08 16:02,100.00,938.64,1010.45,596,-0.49,-0.49,-83,1
1638975782,2021-12-08 16:03,100.00,938.65,1010.46,596,-0.51,-0.51,-82,1
1638975842,2021-12-08 16:04,100.00,938.66,1010.47,596,-0.50,-0.50,-83,1
1638975902,2021-12-08 16:05,100.00,938.65,1010.45,596,-0.52,-0.52,-82,1
1638975962,2021-12-08 16:06,100.00,938.67,1010.48,596,-0.54,-0.54,-82,1
1638976022,2021-12-08 16:07,100.00,938.65,1010.46,596,-0.55,-0.55,-83,1
1638976082,2021-12-08 16:08,100.00,938.69,1010.50,596,-0.56,-0.56,-82,1
1638976142,2021-12-08 16:09,100.00,938.67,1010.48,596,-0.59,-0.59,-83,1
1638976202,2021-12-08 16:10,100.00,938.63,1010.44,596,-0.54,-0.54,-82,1
1638976262,2021-12-08 16:11,100.00,938.63,1010.44,596,-0.54,-0.54,-81,1
1638976323,2021-12-08 16:12,100.00,938.63,1010.44,596,-0.53,-0.53,-83,1
1638976383,2021-12-08 16:13,100.00,938.60,1010.41,596,-0.60,-0.60,-82,1
1638976443,2021-12-08 16:14,100.00,938.62,1010.43,596,-0.56,-0.56,-81,1
1638976503,2021-12-08 16:15,100.00,938.59,1010.40,596,-0.62,-0.62,-82,1
1638976563,2021-12-08 16:16,100.00,938.57,1010.38,596,-0.60,-0.60,-81,1
1638976623,2021-12-08 16:17,100.00,938.60,1010.41,596,-0.68,-0.68,-81,1
1638976683,2021-12-08 16:18,100.00,938.64,1010.44,596,-0.71,-0.71,-82,1
1638976743,2021-12-08 16:19,100.00,938.62,1010.42,596,-0.71,-0.71,-82,1
1638976803,2021-12-08 16:20,100.00,938.65,1010.45,596,-0.68,-0.68,-81,1
1638976863,2021-12-08 16:21,100.00,938.64,1010.45,596,-0.68,-0.68,-81,1
1638976923,2021-12-08 16:22,100.00,938.68,1010.49,596,-0.70,-0.70,-83,1
1638976983,2021-12-08 16:23,100.00,938.69,1010.49,596,-0.72,-0.72,-82,1
1638977043,2021-12-08 16:24,100.00,938.70,1010.50,596,-0.77,-0.77,-82,1
1638977103,2021-12-08 16:25,100.00,938.60,1010.40,596,-0.78,-0.78,-83,1
1638977163,2021-12-08 16:26,100.00,938.67,1010.47,596,-0.77,-0.77,-83,1
1638977223,2021-12-08 16:27,100.00,938.69,1010.49,596,-0.80,-0.80,-81,1
1638977283,2021-12-08 16:28,100.00,938.67,1010.48,596,-0.82,-0.82,-82,1
1638977343,2021-12-08 16:29,100.00,938.64,1010.45,596,-0.85,-0.85,-82,1
1638977403,2021-12-08 16:30,100.00,938.65,1010.45,596,-0.88,-0.88,-82,1
1638977464,2021-12-08 16:31,100.00,938.64,1010.44,596,-0.87,-0.87,-82,1
1638977524,2021-12-08 16:32,100.00,938.67,1010.48,596,-0.89,-0.89,-83,1
1638977584,2021-12-08 16:33,100.00,938.68,1010.48,596,-0.90,-0.90,-82,1
1638977644,2021-12-08 16:34,100.00,938.67,1010.48,596,-0.91,-0.91,-82,1
1638977704,2021-12-08 16:35,100.00,938.67,1010.47,596,-0.94,-0.94,-82,1
1638977764,2021-12-08 16:36,100.00,938.73,1010.53,596,-0.93,-0.93,-83,1
1638977824,2021-12-08 16:37,100.00,938.69,1010.50,596,-0.96,-0.96,-82,1
1638977884,2021-12-08 16:38,100.00,938.73,1010.53,596,-0.97,-0.97,-82,1
1638977944,2021-12-08 16:39,100.00,938.70,1010.51,596,-1.00,-1.00,-83,1
1638978004,2021-12-08 16:40,100.00,938.70,1010.51,596,-1.01,-1.01,-83,1
1638978064,2021-12-08 16:41,100.00,938.70,1010.51,596,-1.06,-1.06,-83,1
1638978124,2021-12-08 16:42,100.00,938.70,1010.51,596,-1.07,-1.07,-83,1
1638978184,2021-12-08 16:43,100.00,938.73,1010.53,596,-1.05,-1.05,-83,1
1638978244,2021-12-08 16:44,100.00,938.70,1010.51,596,-1.06,-1.06,-82,1
1638978305,2021-12-08 16:45,100.00,938.71,1010.51,596,-1.08,-1.08,-82,1
1638978365,2021-12-08 16:46,100.00,938.70,1010.51,596,-1.15,-1.15,-82,1
1638978425,2021-12-08 16:47,100.00,938.67,1010.47,596,-1.16,-1.16,-82,1
1638978485,2021-12-08 16:48,100.00,938.65,1010.46,596,-1.17,-1.17,-83,1
1638978545,2021-12-08 16:49,100.00,938.71,1010.52,596,-1.21,-1.21,-83,1
1638978605,2021-12-08 16:50,100.00,938.67,1010.48,596,-1.22,-1.22,-82,1
1638978665,2021-12-08 16:51,100.00,938.63,1010.44,596,-1.27,-1.27,-82,1
1638978725,2021-12-08 16:52,100.00,938.65,1010.45,596,-1.24,-1.24,-83,1
1638978785,2021-12-08 16:53,100.00,938.68,1010.48,596,-1.28,-1.28,-83,1
1638978845,2021-12-08 16:54,100.00,938.67,1010.48,596,-1.24,-1.24,-82,1
1638978905,2021-12-08 16:55,100.00,938.66,1010.47,596,-1.26,-1.26,-82,1
1638978965,2021-12-08 16:56,100.00,938.65,1010.45,596,-1.28,-1.28,-82,1
1638979025,2021-12-08 16:57,100.00,938.67,1010.47,596,-1.32,-1.32,-83,1
1638979085,2021-12-08 16:58,100.00,938.67,1010.48,596,-1.40,-1.40,-84,1
1638979145,2021-12-08 16:59,100.00,938.72,1010.53,596,-1.36,-1.36,-81,1
1638979205,2021-12-08 17:00,100.00,938.72,1010.53,596,-1.35,-1.35,-82,1
1638979265,2021-12-08 17:01,100.00,938.74,1010.55,596,-1.40,-1.40,-82,1
1638979325,2021-12-08 17:02,100.00,938.77,1010.57,596,-1.38,-1.38,-82,1
1638979385,2021-12-08 17:03,100.00,938.73,1010.53,596,-1.41,-1.41,-83,1
1638979445,2021-12-08 17:04,100.00,938.76,1010.56,596,-1.43,-1.43,-82,1
1638979505,2021-12-08 17:05,100.00,938.72,1010.53,596,-1.46,-1.46,-83,1
1638979565,2021-12-08 17:06,100.00,938.73,1010.54,596,-1.46,-1.46,-84,1
1638979625,2021-12-08 17:07,100.00,938.73,1010.53,596,-1.45,-1.45,-81,1
1638979685,2021-12-08 17:08,100.00,938.67,1010.48,596,-1.43,-1.43,-83,1
1638979745,2021-12-08 17:09,100.00,938.68,1010.49,596,-1.48,-1.48,-83,1
1638979806,2021-12-08 17:10,100.00,938.71,1010.52,596,-1.43,-1.43,-83,1
1638979866,2021-12-08 17:11,100.00,938.72,1010.52,596,-1.43,-1.43,-83,1
1638979926,2021-12-08 17:12,100.00,938.74,1010.55,596,-1.45,-1.45,-82,1
1638979986,2021-12-08 17:13,100.00,938.80,1010.61,596,-1.52,-1.52,-82,1
1638980046,2021-12-08 17:14,100.00,938.75,1010.56,596,-1.49,-1.49,-83,1
1638980106,2021-12-08 17:15,100.00,938.76,1010.57,596,-1.50,-1.50,-82,1
1638980166,2021-12-08 17:16,100.00,938.77,1010.58,596,-1.51,-1.51,-82,1
1638980226,2021-12-08 17:17,100.00,938.84,1010.64,596,-1.50,-1.50,-82,1
1638980286,2021-12-08 17:18,100.00,938.81,1010.61,596,-1.49,-1.49,-84,1
1638980346,2021-12-08 17:19,100.00,938.84,1010.64,596,-1.50,-1.50,-83,1
1638980406,2021-12-08 17:20,100.00,938.87,1010.68,596,-1.52,-1.52,-83,1
1638980466,2021-12-08 17:21,100.00,938.89,1010.70,596,-1.54,-1.54,-83,1
1638980526,2021-12-08 17:22,100.00,938.91,1010.71,596,-1.53,-1.53,-83,1
1638980586,2021-12-08 17:23,100.00,938.97,1010.78,596,-1.54,-1.54,-82,1
1638980646,2021-12-08 17:24,100.00,938.95,1010.76,596,-1.57,-1.57,-83,1
1638980706,2021-12-08 17:25,100.00,938.95,1010.76,596,-1.51,-1.51,-82,1
1638980766,2021-12-08 17:26,100.00,938.93,1010.74,596,-1.51,-1.51,-83,1
1638980826,2021-12-08 17:27,100.00,938.93,1010.74,596,-1.48,-1.48,-83,1
1638980886,2021-12-08 17:28,100.00,938.88,1010.69,596,-1.47,-1.47,-83,1
1638980946,2021-12-08 17:29,100.00,938.91,1010.72,596,-1.49,-1.49,-81,1
1638981006,2021-12-08 17:30,100.00,938.89,1010.69,596,-1.48,-1.48,-82,1
1638981066,2021-12-08 17:31,100.00,938.87,1010.68,596,-1.51,-1.51,-82,1
1638981127,2021-12-08 17:32,100.00,938.87,1010.67,596,-1.48,-1.48,-82,1
1638981187,2021-12-08 17:33,100.00,938.85,1010.66,596,-1.45,-1.45,-82,1
1638981247,2021-12-08 17:34,100.00,938.90,1010.70,596,-1.53,-1.53,-82,1
1638981307,2021-12-08 17:35,100.00,938.85,1010.66,596,-1.50,-1.50,-81,1
1638981367,2021-12-08 17:36,100.00,938.84,1010.65,596,-1.49,-1.49,-83,1
1638981427,2021-12-08 17:37,100.00,938.84,1010.65,596,-1.46,-1.46,-81,1
1638981487,2021-12-08 17:38,100.00,938.79,1010.60,596,-1.48,-1.48,-81,1
1638981547,2021-12-08 17:39,100.00,938.79,1010.60,596,-1.53,-1.53,-82,1
1638981607,2021-12-08 17:40,100.00,938.73,1010.53,596,-1.44,-1.44,-82,1
1638981667,2021-12-08 17:41,100.00,938.70,1010.51,596,-1.44,-1.44,-82,1
1638981727,2021-12-08 17:42,100.00,938.71,1010.52,596,-1.46,-1.46,-84,1
1638981787,2021-12-08 17:43,100.00,938.65,1010.46,596,-1.45,-1.45,-82,1
1638981847,2021-12-08 17:44,100.00,938.60,1010.41,596,-1.47,-1.47,-83,1
1638981907,2021-12-08 17:45,100.00,938.62,1010.42,596,-1.48,-1.48,-82,1
1638981967,2021-12-08 17:46,100.00,938.63,1010.43,596,-1.48,-1.48,-83,1
1638982027,2021-12-08 17:47,100.00,938.58,1010.39,596,-1.46,-1.46,-82,1
1638982087,2021-12-08 17:48,100.00,938.63,1010.44,596,-1.48,-1.48,-82,1
1638982147,2021-12-08 17:49,100.00,938.63,1010.43,596,-1.48,-1.48,-83,1
1638982207,2021-12-08 17:50,100.00,938.71,1010.52,596,-1.54,-1.54,-81,1
1638982267,2021-12-08 17:51,100.00,938.72,1010.52,596,-1.47,-1.47,-83,1
1638982327,2021-12-08 17:52,100.00,938.76,1010.56,596,-1.49,-1.49,-82,1
1638982387,2021-12-08 17:53,100.00,938.76,1010.56,596,-1.46,-1.46,-81,1
1638982447,2021-12-08 17:54,100.00,938.74,1010.55,596,-1.48,-1.48,-82,1
1638982507,2021-12-08 17:55,100.00,938.69,1010.50,596,-1.47,-1.47,-82,1
1638982568,2021-12-08 17:56,100.00,938.73,1010.54,596,-1.45,-1.45,-83,1
1638982628,2021-12-08 17:57,100.00,938.73,1010.54,596,-1.45,-1.45,-81,1
1638982688,2021-12-08 17:58,100.00,938.74,1010.55,596,-1.47,-1.47,-82,1
1638982748,2021-12-08 17:59,100.00,938.75,1010.55,596,-1.49,-1.49,-82,1
1638982808,2021-12-08 18:00,100.00,938.73,1010.54,596,-1.47,-1.47,-82,1
1638982868,2021-12-08 18:01,100.00,938.75,1010.56,596,-1.52,-1.52,-81,1
1638982928,2021-12-08 18:02,100.00,938.76,1010.56,596,-1.51,-1.51,-82,1
1638982988,2021-12-08 18:03,100.00,938.78,1010.58,596,-1.52,-1.52,-83,1
1638983048,2021-12-08 18:04,100.00,938.80,1010.61,596,-1.53,-1.53,-82,1
1638983108,2021-12-08 18:05,100.00,938.79,1010.60,596,-1.53,-1.53,-81,1
1638983168,2021-12-08 18:06,100.00,938.80,1010.61,596,-1.51,-1.51,-82,1
1638983228,2021-12-08 18:07,100.00,938.83,1010.63,596,-1.51,-1.51,-81,1
1638983288,2021-12-08 18:08,100.00,938.84,1010.65,596,-1.52,-1.52,-82,1
1638983348,2021-12-08 18:09,100.00,938.85,1010.66,596,-1.54,-1.54,-81,1
1638983408,2021-12-08 18:10,100.00,938.86,1010.66,596,-1.53,-1.53,-82,1
1638983468,2021-12-08 18:11,100.00,938.88,1010.69,596,-1.52,-1.52,-82,1
1638983528,2021-12-08 18:12,100.00,938.85,1010.65,596,-1.54,-1.54,-83,1
1638983588,2021-12-08 18:13,100.00,938.88,1010.69,596,-1.54,-1.54,-83,1
1638983648,2021-12-08 18:14,100.00,938.92,1010.73,596,-1.58,-1.58,-83,1
1638983709,2021-12-08 18:15,100.00,938.86,1010.67,596,-1.57,-1.57,-82,1
1638983769,2021-12-08 18:16,100.00,938.84,1010.64,596,-1.56,-1.56,-81,1
1638983829,2021-12-08 18:17,100.00,938.84,1010.65,596,-1.59,-1.59,-83,1
1638983889,2021-12-08 18:18,100.00,938.83,1010.63,596,-1.57,-1.57,-81,1
1638983949,2021-12-08 18:19,100.00,938.84,1010.65,596,-1.61,-1.61,-81,1
1638984009,2021-12-08 18:20,100.00,938.83,1010.63,596,-1.60,-1.60,-82,1
1638984069,2021-12-08 18:21,100.00,938.84,1010.65,596,-1.62,-1.62,-81,1
1638984129,2021-12-08 18:22,100.00,938.83,1010.64,596,-1.63,-1.63,-82,1
1638984189,2021-12-08 18:23,100.00,938.84,1010.65,596,-1.67,-1.67,-82,1
1638984249,2021-12-08 18:24,100.00,938.81,1010.62,596,-1.67,-1.67,-83,1
1638984309,2021-12-08 18:25,100.00,938.83,1010.63,596,-1.71,-1.71,-83,1
1638984369,2021-12-08 18:26,100.00,938.78,1010.58,596,-1.71,-1.71,-84,1
1638984429,2021-12-08 18:27,100.00,938.82,1010.63,596,-1.73,-1.73,-83,1
1638984489,2021-12-08 18:28,100.00,938.84,1010.64,596,-1.74,-1.74,-82,1
1638984549,2021-12-08 18:29,100.00,938.84,1010.64,596,-1.75,-1.75,-82,1
1638984609,2021-12-08 18:30,100.00,938.87,1010.67,596,-1.75,-1.75,-81,1
1638984669,2021-12-08 18:31,100.00,938.89,1010.70,596,-1.74,-1.74,-82,1
1638984729,2021-12-08 18:32,100.00,938.89,1010.70,596,-1.74,-1.74,-82,1
1638984789,2021-12-08 18:33,100.00,938.91,1010.72,596,-1.75,-1.75,-82,1
1638984849,2021-12-08 18:34,100.00,938.95,1010.75,596,-1.79,-1.79,-82,1
1638984909,2021-12-08 18:35,100.00,938.92,1010.73,596,-1.79,-1.79,-81,1
1638984969,2021-12-08 18:36,100.00,938.92,1010.73,596,-1.86,-1.86,-82,1
1638985029,2021-12-08 18:37,100.00,938.93,1010.73,596,-1.83,-1.83,-82,1
1638985090,2021-12-08 18:38,100.00,938.96,1010.77,596,-1.85,-1.85,-82,1
1638985150,2021-12-08 18:39,100.00,938.98,1010.79,596,-1.88,-1.88,-82,1
1638985210,2021-12-08 18:40,100.00,938.92,1010.73,596,-1.91,-1.91,-83,1
1638985270,2021-12-08 18:41,100.00,938.95,1010.76,596,-1.96,-1.96,-84,1
1638985330,2021-12-08 18:42,100.00,938.94,1010.75,596,-1.99,-1.99,-81,1
1638985390,2021-12-08 18:43,100.00,938.92,1010.73,596,-2.01,-2.01,-82,1
1638985450,2021-12-08 18:44,100.00,938.92,1010.73,596,-1.97,-1.97,-82,1
1638985510,2021-12-08 18:45,100.00,938.93,1010.74,596,-1.99,-1.99,-83,1
1638985570,2021-12-08 18:46,100.00,938.95,1010.75,596,-1.99,-1.99,-82,1
1638985630,2021-12-08 18:47,100.00,939.00,1010.81,596,-2.01,-2.01,-83,1
1638985690,2021-12-08 18:48,100.00,938.94,1010.75,596,-2.02,-2.02,-82,1
1638985750,2021-12-08 18:49,100.00,938.98,1010.79,596,-2.00,-2.00,-83,1
1638985810,2021-12-08 18:50,100.00,938.98,1010.79,596,-2.05,-2.05,-82,1
1638985870,2021-12-08 18:51,100.00,938.97,1010.77,596,-2.03,-2.03,-82,1
1638985930,2021-12-08 18:52,100.00,938.95,1010.76,596,-2.03,-2.03,-84,1
1638985990,2021-12-08 18:53,100.00,938.99,1010.80,596,-2.04,-2.04,-82,1
1638986050,2021-12-08 18:54,100.00,939.04,1010.85,596,-2.10,-2.10,-83,1
1638986110,2021-12-08 18:55,100.00,939.00,1010.80,596,-2.04,-2.04,-82,1
1638986170,2021-12-08 18:56,100.00,939.03,1010.84,596,-2.12,-2.12,-82,1
1638986231,2021-12-08 18:57,100.00,939.05,1010.86,596,-2.12,-2.12,-81,1
1638986291,2021-12-08 18:58,100.00,939.07,1010.88,596,-2.13,-2.13,-82,1
1638986351,2021-12-08 18:59,100.00,939.08,1010.89,596,-2.11,-2.11,-82,1
1638986411,2021-12-08 19:00,100.00,939.13,1010.94,596,-2.15,-2.15,-83,1
1638986471,2021-12-08 19:01,100.00,939.10,1010.91,596,-2.09,-2.09,-83,1
1638986531,2021-12-08 19:02,100.00,939.10,1010.91,596,-2.13,-2.13,-82,1
1638986591,2021-12-08 19:03,100.00,939.10,1010.90,596,-2.10,-2.10,-83,1
1638986651,2021-12-08 19:04,100.00,939.11,1010.92,596,-2.10,-2.10,-83,1
1638986711,2021-12-08 19:05,100.00,939.10,1010.90,596,-2.13,-2.13,-81,1
1638986771,2021-12-08 19:06,100.00,939.11,1010.92,596,-2.16,-2.16,-83,1
1638986831,2021-12-08 19:07,100.00,939.08,1010.88,596,-2.14,-2.14,-82,1
1638986891,2021-12-08 19:08,100.00,939.07,1010.87,596,-2.10,-2.10,-83,1
1638986951,2021-12-08 19:09,100.00,939.06,1010.86,596,-2.12,-2.12,-83,1
1638987011,2021-12-08 19:10,100.00,939.04,1010.85,596,-2.10,-2.10,-82,1
1638987071,2021-12-08 19:11,100.00,939.04,1010.84,596,-2.12,-2.12,-82,1
1638987131,2021-12-08 19:12,100.00,939.01,1010.82,596,-2.14,-2.14,-82,1
1638987191,2021-12-08 19:13,100.00,939.02,1010.83,596,-2.14,-2.14,-82,1
1638987251,2021-12-08 19:14,100.00,939.02,1010.83,596,-2.12,-2.12,-82,1
1638987311,2021-12-08 19:15,100.00,939.04,1010.85,596,-2.14,-2.14,-83,1
1638987371,2021-12-08 19:16,100.00,939.06,1010.87,596,-2.14,-2.14,-82,1
1638987431,2021-12-08 19:17,100.00,939.07,1010.87,596,-2.13,-2.13,-82,1
1638987491,2021-12-08 19:18,100.00,939.06,1010.87,596,-2.09,-2.09,-83,1
1638987551,2021-12-08 19:19,100.00,939.06,1010.87,596,-2.12,-2.12,-82,1
1638987611,2021-12-08 19:20,100.00,939.08,1010.88,596,-2.16,-2.16,-81,1
1638987671,2021-12-08 19:21,100.00,939.07,1010.87,596,-2.18,-2.18,-83,1
1638987732,2021-12-08 19:22,100.00,939.09,1010.89,596,-2.16,-2.16,-83,1
1638987792,2021-12-08 19:23,100.00,939.09,1010.90,596,-2.17,-2.17,-82,1
1638987852,2021-12-08 19:24,100.00,939.13,1010.94,596,-2.23,-2.23,-84,1
1638987912,2021-12-08 19:25,100.00,939.08,1010.89,596,-2.18,-2.18,-81,1
1638987972,2021-12-08 19:26,100.00,939.05,1010.86,596,-2.20,-2.20,-83,1
1638988032,2021-12-08 19:27,100.00,939.05,1010.86,596,-2.18,-2.18,-82,1
1638988092,2021-12-08 19:28,100.00,939.05,1010.86,596,-2.22,-2.22,-82,1
1638988152,2021-12-08 19:29,100.00,939.05,1010.86,596,-2.22,-2.22,-83,1
1638988212,2021-12-08 19:30,100.00,938.97,1010.78,596,-2.23,-2.23,-83,1
1638988272,2021-12-08 19:31,100.00,938.97,1010.78,596,-2.23,-2.23,-83,1
1638988332,2021-12-08 19:32,100.00,938.97,1010.78,596,-2.27,-2.27,-82,1
1638988392,2021-12-08 19:33,100.00,938.96,1010.77,596,-2.24,-2.24,-81,1
1638988452,2021-12-08 19:34,100.00,938.95,1010.76,596,-2.23,-2.23,-82,1
1638988512,2021-12-08 19:35,100.00,938.97,1010.78,596,-2.23,-2.23,-80,1
1638988572,2021-12-08 19:36,100.00,938.95,1010.76,596,-2.23,-2.23,-82,1
1638988632,2021-12-08 19:37,100.00,938.94,1010.75,596,-2.21,-2.21,-82,1
1638988692,2021-12-08 19:38,100.00,938.92,1010.73,596,-2.22,-2.22,-82,1
1638988752,2021-12-08 19:39,100.00,938.94,1010.74,596,-2.19,-2.19,-83,1
1638988812,2021-12-08 19:40,100.00,938.93,1010.74,596,-2.21,-2.21,-82,1
1638988872,2021-12-08 19:41,100.00,938.92,1010.73,596,-2.20,-2.20,-82,1
1638988932,2021-12-08 19:42,100.00,938.88,1010.69,596,-2.19,-2.19,-84,1
1638988992,2021-12-08 19:43,100.00,938.93,1010.74,596,-2.20,-2.20,-83,1
1638989053,2021-12-08 19:44,100.00,938.90,1010.71,596,-2.21,-2.21,-82,1
1638989113,2021-12-08 19:45,100.00,938.86,1010.67,596,-2.21,-2.21,-82,1
1638989173,2021-12-08 19:46,100.00,938.86,1010.66,596,-2.19,-2.19,-82,1
1638989233,2021-12-08 19:47,100.00,938.83,1010.63,596,-2.18,-2.18,-82,1
1638989293,2021-12-08 19:48,100.00,938.82,1010.63,596,-2.20,-2.20,-81,1
1638989353,2021-12-08 19:49,100.00,938.82,1010.63,596,-2.26,-2.26,-81,1
1638989413,2021-12-08 19:50,100.00,938.75,1010.55,596,-2.14,-2.14,-81,1
1638989473,2021-12-08 19:51,100.00,938.77,1010.57,596,-2.13,-2.13,-82,1
1638989533,2021-12-08 19:52,100.00,938.76,1010.56,596,-2.15,-2.15,-82,1
1638989593,2021-12-08 19:53,100.00,938.78,1010.58,596,-2.16,-2.16,-83,1
1638989653,2021-12-08 19:54,100.00,938.78,1010.59,596,-2.13,-2.13,-82,1
1638989713,2021-12-08 19:55,100.00,938.78,1010.59,596,-2.14,-2.14,-82,1
1638989773,2021-12-08 19:56,100.00,938.71,1010.52,596,-2.12,-2.12,-82,1
1638989834,2021-12-08 19:57,100.00,938.68,1010.49,596,-2.14,-2.14,-82,1
1638989894,2021-12-08 19:58,100.00,938.66,1010.47,596,-2.13,-2.13,-82,1
1638989954,2021-12-08 19:59,100.00,938.62,1010.43,596,-2.13,-2.13,-81,1
1638990014,2021-12-08 20:00,100.00,938.68,1010.49,596,-2.11,-2.11,-83,1
1638990074,2021-12-08 20:01,100.00,938.63,1010.44,596,-2.12,-2.12,-82,1
1638990134,2021-12-08 20:02,100.00,938.65,1010.46,596,-2.08,-2.08,-82,1
1638990194,2021-12-08 20:03,100.00,938.66,1010.47,596,-2.08,-2.08,-82,1
1638990254,2021-12-08 20:04,100.00,938.66,1010.47,596,-2.08,-2.08,-82,1
1638990314,2021-12-08 20:05,100.00,938.65,1010.46,596,-2.08,-2.08,-83,1
1638990374,2021-12-08 20:06,100.00,938.66,1010.46,596,-2.07,-2.07,-81,1
1638990434,2021-12-08 20:07,100.00,938.65,1010.46,596,-2.05,-2.05,-82,1
1638990494,2021-12-08 20:08,100.00,938.64,1010.45,596,-2.07,-2.07,-82,1
1638990554,2021-12-08 20:09,100.00,938.65,1010.46,596,-2.06,-2.06,-82,1
1638990614,2021-12-08 20:10,100.00,938.62,1010.42,596,-2.06,-2.06,-83,1
1638990675,2021-12-08 20:11,100.00,938.62,1010.42,596,-2.04,-2.04,-83,1
1638990735,2021-12-08 20:12,100.00,938.60,1010.41,596,-2.04,-2.04,-83,1
1638990795,2021-12-08 20:13,100.00,938.65,1010.45,596,-2.06,-2.06,-82,1
1638990855,2021-12-08 20:14,100.00,938.63,1010.44,596,-2.05,-2.05,-82,1
1638990915,2021-12-08 20:15,100.00,938.63,1010.44,596,-2.03,-2.03,-82,1
1638990976,2021-12-08 20:16,100.00,938.63,1010.44,596,-2.04,-2.04,-82,1
1638991037,2021-12-08 20:17,100.00,938.60,1010.41,596,-2.02,-2.02,-83,1
1638991097,2021-12-08 20:18,100.00,938.63,1010.43,596,-2.01,-2.01,-83,1
1638991157,2021-12-08 20:19,100.00,938.61,1010.42,596,-2.01,-2.01,-83,1
1638991217,2021-12-08 20:20,100.00,938.66,1010.46,596,-2.01,-2.01,-83,1
1638991277,2021-12-08 20:21,100.00,938.62,1010.42,596,-2.01,-2.01,-83,1
1638991337,2021-12-08 20:22,100.00,938.61,1010.42,596,-2.07,-2.07,-82,1
1638991397,2021-12-08 20:23,100.00,938.61,1010.42,596,-2.05,-2.05,-82,1
1638991457,2021-12-08 20:24,100.00,938.60,1010.41,596,-2.06,-2.06,-82,1
1638991517,2021-12-08 20:25,100.00,938.60,1010.41,596,-2.09,-2.09,-82,1
1638991577,2021-12-08 20:26,100.00,938.58,1010.39,596,-2.11,-2.11,-83,1
1638991638,2021-12-08 20:27,100.00,938.56,1010.37,596,-2.11,-2.11,-82,1
1638991698,2021-12-08 20:28,100.00,938.52,1010.33,596,-2.14,-2.14,-81,1
1638991758,2021-12-08 20:29,100.00,938.53,1010.34,596,-2.16,-2.16,-81,1
1638991818,2021-12-08 20:30,100.00,938.50,1010.31,596,-2.13,-2.13,-83,1
1638991878,2021-12-08 20:31,100.00,938.47,1010.27,596,-2.22,-2.22,-82,1
1638991938,2021-12-08 20:32,100.00,938.40,1010.21,596,-2.21,-2.21,-82,1
1638991998,2021-12-08 20:33,100.00,938.44,1010.25,596,-2.22,-2.22,-82,1
1638992058,2021-12-08 20:34,100.00,938.43,1010.24,596,-2.23,-2.23,-83,1
1638992118,2021-12-08 20:35,100.00,938.42,1010.23,596,-2.38,-2.39,-82,1
1638992178,2021-12-08 20:36,100.00,938.47,1010.28,596,-2.28,-2.28,-82,1
1638992238,2021-12-08 20:37,100.00,938.38,1010.19,596,-2.28,-2.28,-81,1
1638992298,2021-12-08 20:38,100.00,938.51,1010.32,596,-2.42,-2.43,-82,1
1638992359,2021-12-08 20:39,100.00,938.49,1010.30,596,-2.39,-2.40,-83,1
1638992419,2021-12-08 20:40,100.00,938.48,1010.28,596,-2.49,-2.50,-83,1
1638992479,2021-12-08 20:41,100.00,938.47,1010.28,596,-2.46,-2.47,-82,1
1638992539,2021-12-08 20:42,100.00,938.49,1010.30,596,-2.56,-2.57,-81,1
1638992599,2021-12-08 20:43,100.00,938.44,1010.24,596,-2.51,-2.52,-83,1
1638992659,2021-12-08 20:44,100.00,938.41,1010.21,596,-2.52,-2.53,-82,1
1638992719,2021-12-08 20:45,100.00,938.44,1010.24,596,-2.52,-2.53,-82,1
1638992780,2021-12-08 20:46,100.00,938.45,1010.25,596,-2.59,-2.60,-84,1
1638992840,2021-12-08 20:47,100.00,938.43,1010.24,596,-2.56,-2.57,-82,1
1638992900,2021-12-08 20:48,100.00,938.45,1010.26,596,-2.55,-2.56,-82,1
1638992960,2021-12-08 20:49,100.00,938.51,1010.31,596,-2.59,-2.60,-80,1
1638993020,2021-12-08 20:50,100.00,938.45,1010.26,596,-2.61,-2.62,-82,1
1638993080,2021-12-08 20:51,100.00,938.44,1010.25,596,-2.56,-2.57,-82,1
1638993140,2021-12-08 20:52,100.00,938.49,1010.29,596,-2.55,-2.56,-82,1
1638993200,2021-12-08 20:53,100.00,938.47,1010.27,596,-2.56,-2.57,-82,1
1638993261,2021-12-08 20:54,100.00,938.46,1010.27,596,-2.55,-2.56,-82,1
1638993321,2021-12-08 20:55,100.00,938.48,1010.28,596,-2.50,-2.51,-82,1
1638993381,2021-12-08 20:56,100.00,938.46,1010.27,596,-2.52,-2.53,-82,1
1638993441,2021-12-08 20:57,100.00,938.42,1010.23,596,-2.50,-2.51,-83,1
1638993501,2021-12-08 20:58,100.00,938.43,1010.24,596,-2.49,-2.50,-82,1
1638993561,2021-12-08 20:59,100.00,938.39,1010.20,596,-2.47,-2.48,-82,1
1638993622,2021-12-08 21:00,100.00,938.46,1010.26,596,-2.47,-2.48,-83,1
1638993682,2021-12-08 21:01,100.00,938.44,1010.25,596,-2.48,-2.49,-82,1
1638993742,2021-12-08 21:02,100.00,938.44,1010.25,596,-2.48,-2.49,-82,1
1638993802,2021-12-08 21:03,100.00,938.48,1010.29,596,-2.50,-2.51,-81,1
1638993862,2021-12-08 21:04,100.00,938.49,1010.30,596,-2.51,-2.52,-82,1
1638993922,2021-12-08 21:05,100.00,938.52,1010.33,596,-2.49,-2.50,-82,1
1638993982,2021-12-08 21:06,100.00,938.56,1010.36,596,-2.49,-2.50,-81,1
1638994042,2021-12-08 21:07,100.00,938.55,1010.36,596,-2.59,-2.60,-82,1
1638994102,2021-12-08 21:08,100.00,938.54,1010.35,596,-2.60,-2.61,-82,1
1638994163,2021-12-08 21:09,100.00,938.55,1010.36,596,-2.60,-2.61,-83,1
1638994223,2021-12-08 21:10,100.00,938.55,1010.36,596,-2.57,-2.58,-83,1
1638994283,2021-12-08 21:11,100.00,938.57,1010.37,596,-2.58,-2.59,-81,1
1638994343,2021-12-08 21:12,100.00,938.55,1010.36,596,-2.57,-2.58,-83,1
1638994403,2021-12-08 21:13,100.00,938.56,1010.37,596,-2.61,-2.62,-82,1
1638994463,2021-12-08 21:14,100.00,938.58,1010.39,596,-2.57,-2.58,-83,1
1638994524,2021-12-08 21:15,100.00,938.61,1010.41,596,-2.54,-2.55,-83,1
1638994584,2021-12-08 21:16,100.00,938.61,1010.41,596,-2.54,-2.55,-83,1
1638994644,2021-12-08 21:17,100.00,938.60,1010.41,596,-2.53,-2.54,-83,1
1638994704,2021-12-08 21:18,100.00,938.58,1010.39,596,-2.56,-2.57,-83,1
1638994764,2021-12-08 21:19,100.00,938.58,1010.38,596,-2.53,-2.54,-81,1
1638994824,2021-12-08 21:20,100.00,938.57,1010.38,596,-2.55,-2.56,-83,1
1638994884,2021-12-08 21:21,100.00,938.57,1010.37,596,-2.59,-2.60,-81,1
1638994944,2021-12-08 21:22,100.00,938.60,1010.41,596,-2.59,-2.60,-83,1
1638995004,2021-12-08 21:23,100.00,938.62,1010.43,596,-2.60,-2.61,-82,1
1638995064,2021-12-08 21:24,100.00,938.58,1010.39,596,-2.57,-2.58,-82,1
1638995124,2021-12-08 21:25,100.00,938.62,1010.42,596,-2.58,-2.59,-82,1
1638995184,2021-12-08 21:26,100.00,938.63,1010.43,596,-2.61,-2.62,-82,1
1638995245,2021-12-08 21:27,100.00,938.60,1010.41,596,-2.65,-2.66,-82,1
1638995305,2021-12-08 21:28,100.00,938.63,1010.44,596,-2.65,-2.66,-83,1
1638995365,2021-12-08 21:29,100.00,938.59,1010.40,596,-2.65,-2.66,-83,1
1638995425,2021-12-08 21:30,100.00,938.59,1010.40,596,-2.69,-2.70,-82,1
1638995485,2021-12-08 21:31,100.00,938.59,1010.40,596,-2.67,-2.68,-82,1
1638995545,2021-12-08 21:32,100.00,938.61,1010.41,596,-2.68,-2.69,-82,1
1638995605,2021-12-08 21:33,100.00,938.58,1010.39,596,-2.74,-2.75,-81,1
1638995665,2021-12-08 21:34,100.00,938.56,1010.37,596,-2.74,-2.75,-81,1
1638995725,2021-12-08 21:35,100.00,938.55,1010.36,596,-2.76,-2.77,-82,1
1638995785,2021-12-08 21:36,100.00,938.58,1010.39,596,-2.79,-2.80,-81,1
1638995846,2021-12-08 21:37,100.00,938.59,1010.40,596,-2.82,-2.83,-82,1
1638995906,2021-12-08 21:38,100.00,938.60,1010.41,596,-2.82,-2.83,-83,1
1638995966,2021-12-08 21:39,100.00,938.62,1010.43,596,-2.83,-2.84,-82,1
1638996026,2021-12-08 21:40,100.00,938.55,1010.35,596,-2.85,-2.86,-82,1
1638996086,2021-12-08 21:41,100.00,938.61,1010.42,596,-2.89,-2.90,-83,1
1638996146,2021-12-08 21:42,100.00,938.58,1010.39,596,-2.95,-2.96,-83,1
1638996206,2021-12-08 21:43,100.00,938.56,1010.36,596,-2.95,-2.96,-82,1
1638996266,2021-12-08 21:44,100.00,938.59,1010.40,596,-2.94,-2.95,-82,1
1638996326,2021-12-08 21:45,100.00,938.58,1010.39,596,-3.00,-3.01,-83,1
1638996386,2021-12-08 21:46,100.00,938.63,1010.44,596,-2.97,-2.98,-81,1
1638996446,2021-12-08 21:47,100.00,938.63,1010.44,596,-2.97,-2.98,-81,1
1638996507,2021-12-08 21:48,100.00,938.56,1010.36,596,-2.96,-2.97,-85,1
1638996567,2021-12-08 21:49,100.00,938.59,1010.39,596,-2.98,-2.99,-82,1
1638996627,2021-12-08 21:50,100.00,938.61,1010.42,596,-2.99,-3.00,-82,1
1638996687,2021-12-08 21:51,100.00,938.59,1010.40,596,-3.01,-3.02,-82,1
1638996747,2021-12-08 21:52,100.00,938.61,1010.42,596,-3.04,-3.05,-82,1
1638996807,2021-12-08 21:53,100.00,938.65,1010.46,596,-3.04,-3.05,-81,1
1638996867,2021-12-08 21:54,100.00,938.62,1010.42,596,-3.01,-3.02,-83,1
1638996927,2021-12-08 21:55,100.00,938.60,1010.41,596,-3.02,-3.03,-82,1
1638996987,2021-12-08 21:56,100.00,938.61,1010.42,596,-3.02,-3.03,-82,1
1638997047,2021-12-08 21:57,100.00,938.59,1010.40,596,-3.03,-3.04,-84,1
1638997108,2021-12-08 21:58,100.00,938.57,1010.38,596,-3.02,-3.03,-82,1
1638997168,2021-12-08 21:59,100.00,938.55,1010.36,596,-3.03,-3.04,-81,1
1638997228,2021-12-08 22:00,100.00,938.52,1010.33,596,-3.03,-3.04,-81,1
1638997288,2021-12-08 22:01,100.00,938.42,1010.23,596,-3.03,-3.04,-82,1
1638997348,2021-12-08 22:02,100.00,938.53,1010.34,596,-3.01,-3.02,-83,1
1638997408,2021-12-08 22:03,100.00,938.55,1010.35,596,-3.00,-3.01,-84,1
1638997468,2021-12-08 22:04,100.00,938.52,1010.33,596,-2.99,-3.00,-82,1
1638997529,2021-12-08 22:05,100.00,938.47,1010.28,596,-3.11,-3.12,-82,1
1638997589,2021-12-08 22:06,100.00,938.49,1010.30,596,-3.04,-3.05,-81,1
1638997649,2021-12-08 22:07,100.00,938.50,1010.30,596,-3.03,-3.04,-82,1
1638997709,2021-12-08 22:08,100.00,938.47,1010.28,596,-3.17,-3.18,-82,1
1638997769,2021-12-08 22:09,100.00,938.48,1010.28,596,-3.09,-3.10,-81,1
1638997829,2021-12-08 22:10,100.00,938.49,1010.29,596,-3.09,-3.10,-82,1
1638997889,2021-12-08 22:11,100.00,938.43,1010.24,596,-3.08,-3.09,-82,1
1638997949,2021-12-08 22:12,100.00,938.43,1010.24,596,-3.09,-3.10,-83,1
1638998010,2021-12-08 22:13,100.00,938.47,1010.27,596,-3.20,-3.21,-82,1
1638998070,2021-12-08 22:14,100.00,938.43,1010.23,596,-3.20,-3.21,-83,1
1638998130,2021-12-08 22:15,100.00,938.45,1010.26,596,-3.04,-3.05,-83,1
1638998190,2021-12-08 22:16,100.00,938.42,1010.23,596,-3.07,-3.08,-82,1
1638998250,2021-12-08 22:17,100.00,938.45,1010.25,596,-3.03,-3.04,-83,1
1638998310,2021-12-08 22:18,100.00,938.46,1010.26,596,-3.04,-3.05,-82,1
1638998370,2021-12-08 22:19,100.00,938.38,1010.19,596,-2.99,-3.00,-83,1
1638998430,2021-12-08 22:20,100.00,938.41,1010.22,596,-2.99,-3.00,-82,1
1638998490,2021-12-08 22:21,100.00,938.34,1010.15,596,-2.96,-2.97,-81,1
1638998550,2021-12-08 22:22,100.00,938.32,1010.13,596,-2.98,-2.99,-81,1
1638998610,2021-12-08 22:23,100.00,938.34,1010.15,596,-2.99,-3.00,-81,1
1638998671,2021-12-08 22:24,100.00,938.33,1010.14,596,-2.97,-2.98,-81,1
1638998731,2021-12-08 22:25,100.00,938.32,1010.13,596,-2.99,-3.00,-81,1
1638998791,2021-12-08 22:26,100.00,938.29,1010.09,596,-3.02,-3.03,-82,1
1638998851,2021-12-08 22:27,100.00,938.32,1010.12,596,-3.03,-3.04,-82,1
1638998911,2021-12-08 22:28,100.00,938.32,1010.13,596,-3.01,-3.02,-83,1
1638998971,2021-12-08 22:29,100.00,938.31,1010.12,596,-3.02,-3.03,-83,1
1638999031,2021-12-08 22:30,100.00,938.34,1010.14,596,-3.17,-3.18,-82,1
1638999091,2021-12-08 22:31,100.00,938.30,1010.11,596,-3.18,-3.19,-83,1
1638999151,2021-12-08 22:32,100.00,938.29,1010.10,596,-3.17,-3.18,-82,1
1638999211,2021-12-08 22:33,100.00,938.34,1010.14,596,-3.16,-3.17,-82,1
1638999271,2021-12-08 22:34,100.00,938.36,1010.16,596,-3.21,-3.22,-82,1
1638999331,2021-12-08 22:35,100.00,938.37,1010.17,596,-3.23,-3.24,-81,1
1638999392,2021-12-08 22:36,100.00,938.41,1010.22,596,-3.24,-3.25,-82,1
1638999452,2021-12-08 22:37,100.00,938.43,1010.24,596,-3.23,-3.24,-83,1
1638999512,2021-12-08 22:38,100.00,938.42,1010.22,596,-3.25,-3.26,-81,1
1638999572,2021-12-08 22:39,100.00,938.39,1010.20,596,-3.26,-3.27,-83,1
1638999632,2021-12-08 22:40,100.00,938.38,1010.18,596,-3.28,-3.29,-83,1
1638999692,2021-12-08 22:41,100.00,938.38,1010.19,596,-3.27,-3.28,-82,1
1638999752,2021-12-08 22:42,100.00,938.41,1010.21,596,-3.26,-3.27,-81,1
1638999812,2021-12-08 22:43,100.00,938.36,1010.17,596,-3.26,-3.27,-81,1
1638999872,2021-12-08 22:44,100.00,938.36,1010.17,596,-3.26,-3.27,-82,1
1638999932,2021-12-08 22:45,100.00,938.37,1010.18,596,-3.23,-3.24,-82,1
1638999992,2021-12-08 22:46,100.00,938.38,1010.19,596,-3.23,-3.24,-82,1
1639000052,2021-12-08 22:47,100.00,938.36,1010.17,596,-3.25,-3.26,-82,1
1639000112,2021-12-08 22:48,100.00,938.42,1010.22,596,-3.27,-3.28,-81,1
1639000172,2021-12-08 22:49,100.00,938.40,1010.20,596,-3.27,-3.28,-81,1
1639000232,2021-12-08 22:50,100.00,938.40,1010.20,596,-3.27,-3.28,-82,1
1639000292,2021-12-08 22:51,100.00,938.39,1010.19,596,-3.28,-3.29,-82,1
1639000352,2021-12-08 22:52,100.00,938.39,1010.20,596,-3.27,-3.28,-84,1
1639000412,2021-12-08 22:53,100.00,938.40,1010.20,596,-3.30,-3.31,-84,1
1639000473,2021-12-08 22:54,100.00,938.38,1010.19,596,-3.30,-3.31,-81,1
1639000533,2021-12-08 22:55,100.00,938.34,1010.15,596,-3.33,-3.34,-83,1
1639000593,2021-12-08 22:56,100.00,938.30,1010.10,596,-3.44,-3.45,-83,1
1639000653,2021-12-08 22:57,100.00,938.33,1010.14,596,-3.43,-3.44,-82,1
1639000713,2021-12-08 22:58,100.00,938.31,1010.11,596,-3.44,-3.45,-82,1
1639000773,2021-12-08 22:59,100.00,938.32,1010.13,596,-3.54,-3.55,-83,1
1639000833,2021-12-08 23:00,100.00,938.34,1010.15,596,-3.50,-3.51,-84,1
1639000893,2021-12-08 23:01,100.00,938.32,1010.12,596,-3.72,-3.73,-82,1
1639000953,2021-12-08 23:02,100.00,938.40,1010.20,596,-3.77,-3.78,-82,1
1639001013,2021-12-08 23:03,100.00,938.49,1010.29,596,-3.99,-4.00,-84,1
1639001073,2021-12-08 23:04,100.00,938.36,1010.17,596,-3.92,-3.93,-82,1
1639001133,2021-12-08 23:05,100.00,938.38,1010.18,596,-3.92,-3.93,-82,1
1639001193,2021-12-08 23:06,100.00,938.35,1010.16,596,-4.01,-4.02,-82,1
1639001253,2021-12-08 23:07,100.00,938.32,1010.12,596,-4.06,-4.07,-84,1
1639001313,2021-12-08 23:08,100.00,938.35,1010.16,596,-4.16,-4.17,-82,1
1639001373,2021-12-08 23:09,100.00,938.37,1010.18,596,-4.08,-4.09,-82,1
1639001433,2021-12-08 23:10,100.00,938.33,1010.14,596,-4.08,-4.09,-81,1
1639001493,2021-12-08 23:11,100.00,938.45,1010.26,596,-4.38,-4.39,-82,1
1639001553,2021-12-08 23:12,100.00,938.38,1010.19,596,-4.35,-4.36,-82,1
1639001613,2021-12-08 23:13,100.00,938.40,1010.21,596,-4.30,-4.31,-83,1
1639001673,2021-12-08 23:14,100.00,938.34,1010.14,596,-4.36,-4.37,-83,1
1639001733,2021-12-08 23:15,100.00,938.38,1010.19,596,-4.33,-4.34,-83,1
1639001793,2021-12-08 23:16,100.00,938.37,1010.17,596,-4.30,-4.31,-83,1
1639001854,2021-12-08 23:17,100.00,938.37,1010.18,596,-4.32,-4.33,-82,1
1639001914,2021-12-08 23:18,100.00,938.37,1010.18,596,-4.30,-4.31,-83,1
1639001974,2021-12-08 23:19,100.00,938.29,1010.10,596,-4.29,-4.30,-83,1
1639002034,2021-12-08 23:20,100.00,938.28,1010.09,596,-4.26,-4.27,-82,1
1639002094,2021-12-08 23:21,100.00,938.35,1010.16,596,-4.26,-4.27,-83,1
1639002154,2021-12-08 23:22,100.00,938.31,1010.12,596,-4.23,-4.24,-82,1
1639002214,2021-12-08 23:23,100.00,938.35,1010.15,596,-4.26,-4.27,-84,1
1639002274,2021-12-08 23:24,100.00,938.42,1010.23,596,-4.23,-4.24,-81,1
1639002334,2021-12-08 23:25,100.00,938.36,1010.17,596,-4.25,-4.26,-81,1
1639002394,2021-12-08 23:26,100.00,938.45,1010.26,596,-4.22,-4.23,-82,1
1639002454,2021-12-08 23:27,100.00,938.43,1010.24,596,-4.19,-4.20,-82,1
1639002514,2021-12-08 23:28,100.00,938.45,1010.26,596,-4.30,-4.31,-82,1
1639002574,2021-12-08 23:29,100.00,938.50,1010.31,596,-4.39,-4.40,-82,1
1639002634,2021-12-08 23:30,100.00,938.48,1010.29,596,-4.40,-4.41,-82,1
1639002694,2021-12-08 23:31,100.00,938.47,1010.28,596,-4.37,-4.38,-82,1
1639002754,2021-12-08 23:32,100.00,938.50,1010.31,596,-4.36,-4.37,-83,1
1639002814,2021-12-08 23:33,100.00,938.49,1010.30,596,-4.32,-4.33,-82,1
1639002874,2021-12-08 23:34,100.00,938.49,1010.29,596,-4.37,-4.38,-82,1
1639002934,2021-12-08 23:35,100.00,938.48,1010.29,596,-4.40,-4.41,-81,1
1639002994,2021-12-08 23:36,100.00,938.53,1010.33,596,-4.36,-4.37,-82,1
1639003054,2021-12-08 23:37,100.00,938.49,1010.30,596,-4.37,-4.38,-82,1
1639003114,2021-12-08 23:38,100.00,938.48,1010.29,596,-4.36,-4.37,-82,1
1639003174,2021-12-08 23:39,100.00,938.49,1010.29,596,-4.38,-4.39,-82,1
1639003234,2021-12-08 23:40,100.00,938.46,1010.26,596,-4.39,-4.40,-82,1
1639003295,2021-12-08 23:41,100.00,938.48,1010.29,596,-4.43,-4.44,-83,1
1639003355,2021-12-08 23:42,100.00,938.47,1010.28,596,-4.45,-4.46,-82,1
1639003415,2021-12-08 23:43,100.00,938.42,1010.23,596,-4.45,-4.46,-82,1
1639003475,2021-12-08 23:44,100.00,938.43,1010.24,596,-4.43,-4.44,-82,1
1639003535,2021-12-08 23:45,100.00,938.40,1010.20,596,-4.44,-4.45,-81,1
1639003595,2021-12-08 23:46,100.00,938.35,1010.16,596,-4.48,-4.49,-82,1
1639003655,2021-12-08 23:47,100.00,938.37,1010.17,596,-4.46,-4.47,-83,1
1639003715,2021-12-08 23:48,100.00,938.34,1010.14,596,-4.50,-4.51,-81,1
1639003775,2021-12-08 23:49,100.00,938.34,1010.14,596,-4.51,-4.52,-82,1
1639003835,2021-12-08 23:50,100.00,938.34,1010.15,596,-4.49,-4.50,-82,1
1639003895,2021-12-08 23:51,100.00,938.33,1010.14,596,-4.49,-4.50,-82,1
1639003955,2021-12-08 23:52,100.00,938.35,1010.16,596,-4.58,-4.59,-81,1
1639004015,2021-12-08 23:53,100.00,938.31,1010.11,596,-4.53,-4.54,-82,1
1639004075,2021-12-08 23:54,100.00,938.26,1010.07,596,-4.56,-4.57,-82,1
1639004135,2021-12-08 23:55,100.00,938.28,1010.09,596,-4.53,-4.54,-82,1
1639004195,2021-12-08 23:56,100.00,938.26,1010.07,596,-4.52,-4.53,-81,1
1639004255,2021-12-08 23:57,100.00,938.27,1010.07,596,-4.53,-4.54,-82,1
1639004315,2021-12-08 23:58,100.00,938.30,1010.11,596,-4.52,-4.53,-82,1
1639004375,2021-12-08 23:59,100.00,938.24,1010.05,596,-4.52,-4.53,-82,1