1639004435,2021-12-09 00:00,100.00,938.25,1010.05,596,-4.53,-4.54,-82,1
1639004495,2021-12-09 00:01,100.00,938.24,1010.05,596,-4.52,-4.53,-81,1
1639004555,2021-12-09 00:02,100.00,938.21,1010.02,596,-4.48,-4.49,-82,1
1639004615,2021-12-09 00:03,100.00,938.19,1010.00,596,-4.48,-4.49,-81,1
1639004675,2021-12-09 00:04,100.00,938.16,1009.97,596,-4.48,-4.49,-83,1
1639004736,2021-12-09 00:05,100.00,938.14,1009.95,596,-4.48,-4.49,-81,1
1639004796,2021-12-09 00:06,100.00,938.11,1009.92,596,-4.50,-4.51,-82,1
1639004856,2021-12-09 00:07,100.00,938.16,1009.97,596,-4.49,-4.50,-83,1
1639004916,2021-12-09 00:08,100.00,938.19,1010.00,596,-4.46,-4.47,-82,1
1639004976,2021-12-09 00:09,100.00,938.19,1010.00,596,-4.46,-4.47,-82,1
1639005036,2021-12-09 00:10,100.00,938.18,1009.99,596,-4.45,-4.46,-83,1
1639005096,2021-12-09 00:11,100.00,938.15,1009.96,596,-4.48,-4.49,-81,1
1639005156,2021-12-09 00:12,100.00,938.20,1010.00,596,-4.43,-4.44,-83,1
1639005216,2021-12-09 00:13,100.00,938.17,1009.98,596,-4.41,-4.42,-83,1
1639005276,2021-12-09 00:14,100.00,938.15,1009.96,596,-4.41,-4.42,-82,1
1639005336,2021-12-09 00:15,100.00,938.16,1009.96,596,-4.44,-4.45,-83,1
1639005396,2021-12-09 00:16,100.00,938.13,1009.94,596,-4.44,-4.45,-81,1
1639005456,2021-12-09 00:17,100.00,938.14,1009.95,596,-4.44,-4.45,-82,1
1639005516,2021-12-09 00:18,100.00,938.18,1009.99,596,-4.42,-4.43,-82,1
1639005576,2021-12-09 00:19,100.00,938.16,1009.97,596,-4.44,-4.45,-83,1
1639005636,2021-12-09 00:20,100.00,938.17,1009.98,596,-4.46,-4.47,-82,1
1639005696,2021-12-09 00:21,100.00,938.20,1010.01,596,-4.47,-4.48,-83,1
1639005756,2021-12-09 00:22,100.00,938.18,1009.99,596,-4.46,-4.47,-83,1
1639005816,2021-12-09 00:23,100.00,938.13,1009.94,596,-4.47,-4.48,-82,1
1639005876,2021-12-09 00:24,100.00,938.11,1009.91,596,-4.48,-4.49,-82,1
1639005936,2021-12-09 00:25,100.00,938.09,1009.90,596,-4.47,-4.48,-82,1
1639005996,2021-12-09 00:26,100.00,938.10,1009.90,596,-4.53,-4.54,-82,1
1639006056,2021-12-09 00:27,100.00,938.07,1009.88,596,-4.48,-4.49,-82,1
1639006116,2021-12-09 00:28,100.00,938.04,1009.84,596,-4.49,-4.50,-81,1
1639006177,2021-12-09 00:29,100.00,938.05,1009.86,596,-4.50,-4.51,-82,1
1639006237,2021-12-09 00:30,100.00,938.05,1009.85,596,-4.52,-4.53,-83,1
1639006297,2021-12-09 00:31,100.00,938.03,1009.83,596,-4.56,-4.57,-82,1
1639006357,2021-12-09 00:32,100.00,938.04,1009.85,596,-4.54,-4.55,-81,1
1639006417,2021-12-09 00:33,100.00,938.05,1009.86,596,-4.55,-4.56,-81,1
1639006477,2021-12-09 00:34,100.00,938.04,1009.85,596,-4.53,-4.54,-81,1
1639006537,2021-12-09 00:35,100.00,938.06,1009.87,596,-4.55,-4.56,-83,1
1639006597,2021-12-09 00:36,100.00,938.07,1009.88,596,-4.56,-4.57,-83,1
1639006657,2021-12-09 00:37,100.00,938.09,1009.90,596,-4.56,-4.57,-82,1
1639006717,2021-12-09 00:38,100.00,938.19,1010.00,596,-4.68,-4.69,-81,1
1639006777,2021-12-09 00:39,100.00,938.09,1009.89,596,-4.61,-4.62,-81,1
1639006837,2021-12-09 00:40,100.00,938.09,1009.90,596,-4.64,-4.65,-82,1
1639006897,2021-12-09 00:41,100.00,938.09,1009.90,596,-4.62,-4.63,-81,1
1639006957,2021-12-09 00:42,100.00,938.07,1009.88,596,-4.58,-4.59,-81,1
1639007017,2021-12-09 00:43,100.00,938.02,1009.83,596,-4.59,-4.60,-82,1
1639007077,2021-12-09 00:44,100.00,938.01,1009.82,596,-4.59,-4.60,-82,1
1639007137,2021-12-09 00:45,100.00,938.00,1009.80,596,-4.60,-4.61,-81,1
1639007197,2021-12-09 00:46,100.00,937.98,1009.79,596,-4.60,-4.61,-82,1
1639007257,2021-12-09 00:47,100.00,938.03,1009.83,596,-4.64,-4.65,-83,1
1639007317,2021-12-09 00:48,100.00,938.04,1009.85,596,-4.68,-4.69,-82,1
1639007377,2021-12-09 00:49,100.00,938.04,1009.84,596,-4.72,-4.73,-82,1
1639007437,2021-12-09 00:50,100.00,938.04,1009.85,596,-4.67,-4.68,-82,1
1639007497,2021-12-09 00:51,100.00,938.00,1009.80,596,-4.66,-4.67,-82,1
1639007558,2021-12-09 00:52,100.00,938.01,1009.82,596,-4.65,-4.66,-82,1
1639007618,2021-12-09 00:53,100.00,937.99,1009.80,596,-4.66,-4.67,-82,1
1639007678,2021-12-09 00:54,100.00,938.06,1009.87,596,-4.65,-4.66,-81,1
1639007738,2021-12-09 00:55,100.00,938.05,1009.86,596,-4.73,-4.74,-81,1
1639007798,2021-12-09 00:56,100.00,938.07,1009.87,596,-4.65,-4.66,-83,1
1639007858,2021-12-09 00:57,100.00,938.08,1009.89,596,-4.66,-4.67,-81,1
1639007918,2021-12-09 00:58,100.00,938.04,1009.85,596,-4.65,-4.66,-83,1
1639007978,2021-12-09 00:59,100.00,938.02,1009.83,596,-4.71,-4.72,-82,1
1639008038,2021-12-09 01:00,100.00,938.01,1009.82,596,-4.64,-4.65,-83,1
1639008098,2021-12-09 01:01,100.00,938.03,1009.84,596,-4.58,-4.59,-84,1
1639008158,2021-12-09 01:02,100.00,938.04,1009.85,596,-4.63,-4.64,-82,1
1639008218,2021-12-09 01:03,100.00,938.08,1009.88,596,-4.61,-4.62,-82,1
1639008278,2021-12-09 01:04,100.00,938.10,1009.91,596,-4.60,-4.61,-82,1
1639008338,2021-12-09 01:05,100.00,937.98,1009.78,596,-4.62,-4.63,-83,1
1639008398,2021-12-09 01:06,100.00,938.09,1009.90,596,-4.57,-4.58,-82,1
1639008458,2021-12-09 01:07,100.00,938.05,1009.86,596,-4.59,-4.60,-82,1
1639008518,2021-12-09 01:08,100.00,938.11,1009.92,596,-4.58,-4.59,-82,1
1639008578,2021-12-09 01:09,100.00,938.12,1009.93,596,-4.58,-4.59,-82,1
1639008638,2021-12-09 01:10,100.00,938.13,1009.94,596,-4.57,-4.58,-85,1
1639008698,2021-12-09 01:11,100.00,938.15,1009.95,596,-4.56,-4.57,-82,1
1639008758,2021-12-09 01:12,100.00,938.13,1009.94,596,-4.55,-4.56,-82,1
1639008818,2021-12-09 01:13,100.00,938.13,1009.94,596,-4.53,-4.54,-81,1
1639008878,2021-12-09 01:14,100.00,938.15,1009.96,596,-4.52,-4.53,-81,1
1639008938,2021-12-09 01:15,100.00,938.16,1009.97,596,-4.52,-4.53,-82,1
1639008999,2021-12-09 01:16,100.00,938.16,1009.96,596,-4.52,-4.53,-81,1
1639009059,2021-12-09 01:17,100.00,938.19,1010.00,596,-4.51,-4.52,-82,1
1639009119,2021-12-09 01:18,100.00,938.21,1010.02,596,-4.52,-4.53,-81,1
1639009179,2021-12-09 01:19,100.00,938.21,1010.02,596,-4.50,-4.51,-82,1
1639009239,2021-12-09 01:20,100.00,938.18,1009.99,596,-4.51,-4.52,-82,1
1639009299,2021-12-09 01:21,100.00,938.11,1009.92,596,-4.56,-4.57,-82,1
1639009359,2021-12-09 01:22,100.00,938.17,1009.97,596,-4.59,-4.60,-80,1
1639009419,2021-12-09 01:23,100.00,938.16,1009.97,596,-4.55,-4.56,-82,1
1639009479,2021-12-09 01:24,100.00,938.13,1009.93,596,-4.60,-4.61,-82,1
1639009539,2021-12-09 01:25,100.00,938.17,1009.98,596,-4.57,-4.58,-82,1
1639009599,2021-12-09 01:26,100.00,938.20,1010.01,596,-4.56,-4.57,-81,1
1639009659,2021-12-09 01:27,100.00,938.20,1010.01,596,-4.61,-4.62,-82,1
1639009719,2021-12-09 01:28,100.00,938.24,1010.04,596,-4.63,-4.64,-82,1
1639009779,2021-12-09 01:29,100.00,938.23,1010.04,596,-4.63,-4.64,-81,1
1639009839,2021-12-09 01:30,100.00,938.22,1010.03,596,-4.61,-4.62,-82,1
1639009899,2021-12-09 01:31,100.00,938.24,1010.05,596,-4.65,-4.66,-81,1
1639009959,2021-12-09 01:32,100.00,938.26,1010.07,596,-4.62,-4.63,-82,1
1639010019,2021-12-09 01:33,100.00,938.29,1010.10,596,-4.62,-4.63,-84,1
1639010079,2021-12-09 01:34,100.00,938.29,1010.10,596,-4.65,-4.66,-83,1
1639010139,2021-12-09 01:35,100.00,938.31,1010.12,596,-4.67,-4.68,-83,1
1639010199,2021-12-09 01:36,100.00,938.29,1010.10,596,-4.69,-4.70,-83,1
1639010259,2021-12-09 01:37,100.00,938.29,1010.10,596,-4.65,-4.66,-81,1
1639010319,2021-12-09 01:38,100.00,938.28,1010.09,596,-4.66,-4.67,-81,1
1639010379,2021-12-09 01:39,100.00,938.27,1010.08,596,-4.65,-4.66,-83,1
1639010439,2021-12-09 01:40,100.00,938.33,1010.13,596,-4.60,-4.61,-83,1
1639010499,2021-12-09 01:41,100.00,938.31,1010.12,596,-4.61,-4.62,-82,1
1639010560,2021-12-09 01:42,100.00,938.27,1010.07,596,-4.64,-4.65,-82,1
1639010620,2021-12-09 01:43,100.00,938.32,1010.12,596,-4.63,-4.64,-83,1
1639010680,2021-12-09 01:44,100.00,938.31,1010.12,596,-4.66,-4.67,-83,1
1639010740,2021-12-09 01:45,100.00,938.29,1010.10,596,-4.67,-4.68,-82,1
1639010800,2021-12-09 01:46,100.00,938.30,1010.11,596,-4.64,-4.65,-82,1
1639010860,2021-12-09 01:47,100.00,938.30,1010.10,596,-4.66,-4.67,-83,1
1639010920,2021-12-09 01:48,100.00,938.26,1010.07,596,-4.64,-4.65,-83,1
1639010980,2021-12-09 01:49,100.00,938.24,1010.04,596,-4.65,-4.66,-81,1
1639011040,2021-12-09 01:50,100.00,938.22,1010.03,596,-4.64,-4.65,-81,1
1639011100,2021-12-09 01:51,100.00,938.22,1010.02,596,-4.64,-4.65,-82,1
1639011160,2021-12-09 01:52,100.00,938.19,1010.00,596,-4.70,-4.71,-82,1
1639011220,2021-12-09 01:53,100.00,938.17,1009.98,596,-4.67,-4.68,-82,1
1639011280,2021-12-09 01:54,100.00,938.16,1009.96,596,-4.65,-4.66,-83,1
1639011340,2021-12-09 01:55,100.00,938.13,1009.94,596,-4.71,-4.72,-81,1
1639011400,2021-12-09 01:56,100.00,938.14,1009.94,596,-4.67,-4.68,-83,1
1639011460,2021-12-09 01:57,100.00,938.13,1009.94,596,-4.68,-4.69,-82,1
1639011520,2021-12-09 01:58,100.00,938.09,1009.90,596,-4.68,-4.69,-82,1
1639011580,2021-12-09 01:59,100.00,938.14,1009.95,596,-4.72,-4.73,-82,1
1639011640,2021-12-09 02:00,100.00,938.16,1009.97,596,-4.68,-4.69,-82,1
1639011700,2021-12-09 02:01,100.00,938.12,1009.93,596,-4.70,-4.71,-83,1
1639011760,2021-12-09 02:02,100.00,938.10,1009.91,596,-4.67,-4.68,-83,1
1639011820,2021-12-09 02:03,100.00,938.09,1009.90,596,-4.68,-4.69,-84,1
1639011880,2021-12-09 02:04,100.00,938.10,1009.91,596,-4.65,-4.66,-82,1
1639011941,2021-12-09 02:05,100.00,938.11,1009.92,596,-4.62,-4.63,-83,1
1639012001,2021-12-09 02:06,100.00,938.07,1009.87,596,-4.63,-4.64,-82,1
1639012061,2021-12-09 02:07,100.00,938.10,1009.91,596,-4.56,-4.57,-81,1
1639012121,2021-12-09 02:08,100.00,938.08,1009.89,596,-4.56,-4.57,-82,1
1639012181,2021-12-09 02:09,100.00,938.08,1009.89,596,-4.55,-4.56,-82,1
1639012241,2021-12-09 02:10,100.00,938.03,1009.84,596,-4.54,-4.55,-82,1
1639012301,2021-12-09 02:11,100.00,938.02,1009.82,596,-4.52,-4.53,-83,1
1639012362,2021-12-09 02:12,100.00,937.97,1009.78,596,-4.53,-4.54,-83,1
1639012422,2021-12-09 02:13,100.00,937.98,1009.78,596,-4.49,-4.50,-82,1
1639012482,2021-12-09 02:14,100.00,937.93,1009.74,596,-4.50,-4.51,-82,1
1639012542,2021-12-09 02:15,100.00,937.92,1009.72,596,-4.45,-4.46,-82,1
1639012602,2021-12-09 02:16,100.00,937.88,1009.69,596,-4.46,-4.47,-82,1
1639012662,2021-12-09 02:17,100.00,937.85,1009.65,596,-4.42,-4.43,-83,1
1639012722,2021-12-09 02:18,100.00,937.84,1009.65,596,-4.40,-4.41,-82,1
1639012782,2021-12-09 02:19,100.00,937.82,1009.63,596,-4.39,-4.40,-82,1
1639012842,2021-12-09 02:20,100.00,937.82,1009.63,596,-4.37,-4.38,-83,1
1639012902,2021-12-09 02:21,100.00,937.82,1009.63,596,-4.35,-4.36,-83,1
1639012962,2021-12-09 02:22,100.00,937.85,1009.66,596,-4.33,-4.34,-81,1
1639013022,2021-12-09 02:23,100.00,937.85,1009.65,596,-4.29,-4.30,-82,1
1639013082,2021-12-09 02:24,100.00,937.85,1009.66,596,-4.24,-4.25,-82,1
1639013142,2021-12-09 02:25,100.00,937.82,1009.63,596,-4.21,-4.22,-82,1
1639013202,2021-12-09 02:26,100.00,937.77,1009.58,596,-4.17,-4.18,-82,1
1639013262,2021-12-09 02:27,100.00,937.78,1009.59,596,-4.17,-4.18,-81,1
1639013322,2021-12-09 02:28,100.00,937.73,1009.53,596,-4.15,-4.16,-83,1
1639013382,2021-12-09 02:29,100.00,937.72,1009.53,596,-4.11,-4.12,-83,1
1639013443,2021-12-09 02:30,100.00,937.75,1009.55,596,-4.10,-4.11,-81,1
1639013503,2021-12-09 02:31,100.00,937.81,1009.62,596,-4.06,-4.07,-82,1
1639013563,2021-12-09 02:32,100.00,937.77,1009.58,596,-4.05,-4.06,-82,1
1639013623,2021-12-09 02:33,100.00,937.70,1009.51,596,-4.03,-4.04,-83,1
1639013683,2021-12-09 02:34,100.00,937.73,1009.53,596,-4.01,-4.02,-84,1
1639013743,2021-12-09 02:35,100.00,937.70,1009.51,596,-4.05,-4.06,-80,1
1639013803,2021-12-09 02:36,100.00,937.67,1009.48,596,-4.05,-4.06,-82,1
1639013863,2021-12-09 02:37,100.00,937.69,1009.49,596,-4.06,-4.07,-81,1
1639013923,2021-12-09 02:38,100.00,937.67,1009.48,596,-4.01,-4.02,-82,1
1639013983,2021-12-09 02:39,100.00,937.67,1009.47,596,-3.99,-4.00,-82,1
1639014043,2021-12-09 02:40,100.00,937.59,1009.39,596,-3.95,-3.96,-83,1
1639014104,2021-12-09 02:41,100.00,937.60,1009.41,596,-3.95,-3.96,-81,1
1639014164,2021-12-09 02:42,100.00,937.49,1009.30,596,-3.94,-3.95,-82,1
1639014224,2021-12-09 02:43,100.00,937.47,1009.27,596,-3.91,-3.92,-82,1
1639014284,2021-12-09 02:44,100.00,937.44,1009.25,596,-3.92,-3.93,-81,1
1639014344,2021-12-09 02:45,100.00,937.48,1009.29,596,-3.90,-3.91,-81,1
1639014404,2021-12-09 02:46,100.00,937.50,1009.30,596,-3.87,-3.88,-82,1
1639014464,2021-12-09 02:47,100.00,937.52,1009.33,596,-3.85,-3.86,-83,1
1639014524,2021-12-09 02:48,100.00,937.55,1009.36,596,-3.83,-3.84,-83,1
1639014584,2021-12-09 02:49,100.00,937.54,1009.34,596,-3.83,-3.84,-82,1
1639014644,2021-12-09 02:50,100.00,937.57,1009.37,596,-3.81,-3.82,-82,1
1639014704,2021-12-09 02:51,100.00,937.55,1009.36,596,-3.77,-3.78,-83,1
1639014764,2021-12-09 02:52,100.00,937.52,1009.33,596,-3.76,-3.77,-82,1
1639014824,2021-12-09 02:53,100.00,937.52,1009.33,596,-3.73,-3.74,-83,1
1639014884,2021-12-09 02:54,100.00,937.52,1009.33,596,-3.71,-3.72,-82,1
1639014945,2021-12-09 02:55,100.00,937.51,1009.32,596,-3.71,-3.72,-82,1
1639015005,2021-12-09 02:56,100.00,937.51,1009.32,596,-3.71,-3.72,-82,1
1639015065,2021-12-09 02:57,100.00,937.52,1009.33,596,-3.74,-3.75,-82,1
1639015125,2021-12-09 02:58,100.00,937.51,1009.32,596,-3.73,-3.74,-81,1
1639015185,2021-12-09 02:59,100.00,937.50,1009.30,596,-3.71,-3.72,-82,1
1639015245,2021-12-09 03:00,100.00,937.53,1009.33,596,-3.72,-3.73,-82,1
1639015305,2021-12-09 03:01,100.00,937.58,1009.39,596,-3.69,-3.70,-82,1
1639015365,2021-12-09 03:02,100.00,937.56,1009.37,596,-3.70,-3.71,-81,1
1639015425,2021-12-09 03:03,100.00,937.55,1009.36,596,-3.71,-3.72,-82,1
1639015485,2021-12-09 03:04,100.00,937.54,1009.35,596,-3.74,-3.75,-83,1
1639015545,2021-12-09 03:05,100.00,937.61,1009.42,596,-3.72,-3.73,-82,1
1639015605,2021-12-09 03:06,100.00,937.63,1009.44,596,-3.74,-3.75,-82,1
1639015665,2021-12-09 03:07,100.00,937.69,1009.50,596,-3.73,-3.74,-82,1
1639015725,2021-12-09 03:08,100.00,937.69,1009.50,596,-3.71,-3.72,-83,1
1639015785,2021-12-09 03:09,100.00,937.70,1009.51,596,-3.71,-3.72,-82,1
1639015845,2021-12-09 03:10,100.00,937.73,1009.54,596,-3.68,-3.69,-82,1
1639015905,2021-12-09 03:11,100.00,937.77,1009.57,596,-3.66,-3.67,-81,1
1639015965,2021-12-09 03:12,100.00,937.79,1009.60,596,-3.66,-3.67,-83,1
1639016025,2021-12-09 03:13,100.00,937.76,1009.57,596,-3.65,-3.66,-82,1
1639016085,2021-12-09 03:14,100.00,937.78,1009.58,596,-3.62,-3.63,-81,1
1639016145,2021-12-09 03:15,100.00,937.82,1009.62,596,-3.63,-3.64,-82,1
1639016205,2021-12-09 03:16,100.00,937.79,1009.60,596,-3.62,-3.63,-81,1
1639016265,2021-12-09 03:17,100.00,937.76,1009.57,596,-3.59,-3.60,-81,1
1639016325,2021-12-09 03:18,100.00,937.81,1009.61,596,-3.61,-3.62,-82,1
1639016385,2021-12-09 03:19,100.00,937.80,1009.61,596,-3.57,-3.58,-80,1
1639016445,2021-12-09 03:20,100.00,937.83,1009.64,596,-3.56,-3.57,-82,1
1639016506,2021-12-09 03:21,100.00,937.83,1009.63,596,-3.57,-3.58,-82,1
1639016566,2021-12-09 03:22,100.00,937.90,1009.70,596,-3.60,-3.61,-81,1
1639016626,2021-12-09 03:23,100.00,937.87,1009.68,596,-3.59,-3.60,-82,1
1639016686,2021-12-09 03:24,100.00,937.83,1009.64,596,-3.64,-3.65,-83,1
1639016746,2021-12-09 03:25,100.00,937.80,1009.61,596,-3.68,-3.69,-81,1
1639016806,2021-12-09 03:26,100.00,937.79,1009.60,596,-3.70,-3.71,-82,1
1639016866,2021-12-09 03:27,100.00,937.80,1009.60,596,-3.72,-3.73,-82,1
1639016926,2021-12-09 03:28,100.00,937.76,1009.56,596,-3.77,-3.78,-82,1
1639016986,2021-12-09 03:29,100.00,937.78,1009.59,596,-3.71,-3.72,-82,1
1639017046,2021-12-09 03:30,100.00,937.83,1009.63,596,-3.76,-3.77,-81,1
1639017106,2021-12-09 03:31,100.00,937.79,1009.60,596,-3.78,-3.79,-82,1
1639017166,2021-12-09 03:32,100.00,937.88,1009.69,596,-3.86,-3.87,-82,1
1639017226,2021-12-09 03:33,100.00,937.89,1009.69,596,-3.81,-3.82,-82,1
1639017286,2021-12-09 03:34,100.00,937.94,1009.74,596,-3.78,-3.79,-81,1
1639017346,2021-12-09 03:35,100.00,937.98,1009.78,596,-3.79,-3.80,-82,1
1639017406,2021-12-09 03:36,100.00,937.93,1009.73,596,-3.80,-3.81,-82,1
1639017466,2021-12-09 03:37,100.00,937.87,1009.68,596,-3.76,-3.77,-82,1
1639017526,2021-12-09 03:38,100.00,937.86,1009.66,596,-3.77,-3.78,-82,1
1639017586,2021-12-09 03:39,100.00,937.87,1009.68,596,-3.79,-3.80,-81,1
1639017646,2021-12-09 03:40,100.00,937.86,1009.67,596,-3.77,-3.78,-81,1
1639017706,2021-12-09 03:41,100.00,937.83,1009.64,596,-3.79,-3.80,-81,1
1639017766,2021-12-09 03:42,100.00,937.83,1009.63,596,-3.88,-3.89,-82,1
1639017826,2021-12-09 03:43,100.00,937.79,1009.59,596,-3.84,-3.85,-81,1
1639017887,2021-12-09 03:44,100.00,937.76,1009.56,596,-3.82,-3.83,-82,1
1639017947,2021-12-09 03:45,100.00,937.72,1009.52,596,-3.82,-3.83,-82,1
1639018007,2021-12-09 03:46,100.00,937.73,1009.53,596,-3.84,-3.85,-83,1
1639018067,2021-12-09 03:47,100.00,937.70,1009.50,596,-3.81,-3.82,-82,1
1639018127,2021-12-09 03:48,100.00,937.72,1009.53,596,-3.85,-3.86,-82,1
1639018187,2021-12-09 03:49,100.00,937.66,1009.47,596,-3.85,-3.86,-82,1
1639018247,2021-12-09 03:50,100.00,937.63,1009.44,596,-3.84,-3.85,-82,1
1639018307,2021-12-09 03:51,100.00,937.65,1009.46,596,-3.83,-3.84,-81,1
1639018367,2021-12-09 03:52,100.00,937.64,1009.45,596,-3.83,-3.84,-82,1
1639018427,2021-12-09 03:53,100.00,937.60,1009.41,596,-3.82,-3.83,-82,1
1639018487,2021-12-09 03:54,100.00,937.60,1009.41,596,-3.83,-3.84,-82,1
1639018547,2021-12-09 03:55,100.00,937.59,1009.40,596,-3.83,-3.84,-82,1
1639018607,2021-12-09 03:56,100.00,937.61,1009.42,596,-3.80,-3.81,-82,1
1639018667,2021-12-09 03:57,100.00,937.60,1009.41,596,-3.78,-3.79,-82,1
1639018727,2021-12-09 03:58,100.00,937.66,1009.47,596,-3.77,-3.78,-82,1
1639018787,2021-12-09 03:59,100.00,937.67,1009.47,596,-3.74,-3.75,-82,1
1639018847,2021-12-09 04:00,100.00,937.67,1009.47,596,-3.73,-3.74,-82,1
1639018907,2021-12-09 04:01,100.00,937.68,1009.49,596,-3.72,-3.73,-81,1
1639018967,2021-12-09 04:02,100.00,937.75,1009.56,596,-3.72,-3.73,-82,1
1639019027,2021-12-09 04:03,100.00,937.75,1009.56,596,-3.69,-3.70,-84,1
1639019087,2021-12-09 04:04,100.00,937.81,1009.62,596,-3.66,-3.67,-82,1
1639019147,2021-12-09 04:05,100.00,937.84,1009.65,596,-3.65,-3.66,-82,1
1639019207,2021-12-09 04:06,100.00,937.88,1009.68,596,-3.67,-3.68,-83,1
1639019267,2021-12-09 04:07,100.00,937.93,1009.74,596,-3.65,-3.66,-82,1
1639019327,2021-12-09 04:08,100.00,937.89,1009.70,596,-3.62,-3.63,-83,1
1639019388,2021-12-09 04:09,100.00,937.85,1009.66,596,-3.60,-3.61,-83,1
1639019448,2021-12-09 04:10,100.00,937.88,1009.68,596,-3.58,-3.59,-82,1
1639019508,2021-12-09 04:11,100.00,937.90,1009.71,596,-3.57,-3.58,-83,1
1639019568,2021-12-09 04:12,100.00,937.90,1009.71,596,-3.54,-3.55,-81,1
1639019628,2021-12-09 04:13,100.00,937.88,1009.69,596,-3.59,-3.60,-83,1
1639019688,2021-12-09 04:14,100.00,937.87,1009.67,596,-3.53,-3.54,-82,1
1639019748,2021-12-09 04:15,100.00,937.85,1009.66,596,-3.50,-3.51,-83,1
1639019808,2021-12-09 04:16,100.00,937.88,1009.69,596,-3.50,-3.51,-82,1
1639019868,2021-12-09 04:17,100.00,937.84,1009.65,596,-3.52,-3.53,-82,1
1639019928,2021-12-09 04:18,100.00,937.80,1009.61,596,-3.47,-3.48,-82,1
1639019988,2021-12-09 04:19,100.00,937.77,1009.57,596,-3.51,-3.52,-82,1
1639020048,2021-12-09 04:20,100.00,937.72,1009.52,596,-3.47,-3.48,-82,1
1639020108,2021-12-09 04:21,100.00,937.65,1009.46,596,-3.45,-3.46,-83,1
1639020168,2021-12-09 04:22,100.00,937.58,1009.39,596,-3.42,-3.43,-83,1
1639020228,2021-12-09 04:23,100.00,937.51,1009.32,596,-3.39,-3.40,-80,1
1639020288,2021-12-09 04:24,100.00,937.51,1009.31,596,-3.37,-3.38,-81,1
1639020348,2021-12-09 04:25,100.00,937.50,1009.31,596,-3.35,-3.36,-82,1
1639020408,2021-12-09 04:26,100.00,937.55,1009.36,596,-3.30,-3.31,-82,1
1639020468,2021-12-09 04:27,100.00,937.55,1009.36,596,-3.26,-3.27,-82,1
1639020528,2021-12-09 04:28,100.00,937.57,1009.37,596,-3.24,-3.25,-82,1
1639020588,2021-12-09 04:29,100.00,937.60,1009.41,596,-3.24,-3.25,-82,1
1639020648,2021-12-09 04:30,100.00,937.61,1009.42,596,-3.19,-3.20,-81,1
1639020708,2021-12-09 04:31,100.00,937.60,1009.41,596,-3.17,-3.18,-82,1
1639020768,2021-12-09 04:32,100.00,937.62,1009.42,596,-3.15,-3.16,-82,1
1639020828,2021-12-09 04:33,100.00,937.63,1009.44,596,-3.12,-3.13,-83,1
1639020889,2021-12-09 04:34,100.00,937.65,1009.45,596,-3.10,-3.11,-83,1
1639020949,2021-12-09 04:35,100.00,937.74,1009.54,596,-3.08,-3.09,-82,1
1639021009,2021-12-09 04:36,100.00,937.75,1009.56,596,-3.04,-3.05,-81,1
1639021069,2021-12-09 04:37,100.00,937.75,1009.55,596,-3.04,-3.05,-82,1
1639021129,2021-12-09 04:38,100.00,937.75,1009.55,596,-3.02,-3.03,-82,1
1639021189,2021-12-09 04:39,100.00,937.76,1009.57,596,-2.99,-3.00,-83,1
1639021249,2021-12-09 04:40,100.00,937.81,1009.62,596,-2.95,-2.96,-82,1
1639021309,2021-12-09 04:41,100.00,937.78,1009.59,596,-2.92,-2.93,-82,1
1639021369,2021-12-09 04:42,100.00,937.82,1009.63,596,-2.90,-2.91,-82,1
1639021429,2021-12-09 04:43,100.00,937.82,1009.63,596,-2.87,-2.88,-82,1
1639021489,2021-12-09 04:44,100.00,937.77,1009.58,596,-2.86,-2.87,-83,1
1639021549,2021-12-09 04:45,100.00,937.81,1009.62,596,-2.83,-2.84,-82,1
1639021609,2021-12-09 04:46,100.00,937.79,1009.60,596,-2.81,-2.82,-81,1
1639021669,2021-12-09 04:47,100.00,937.84,1009.65,596,-2.82,-2.83,-81,1
1639021729,2021-12-09 04:48,100.00,937.81,1009.62,596,-2.79,-2.80,-82,1
1639021789,2021-12-09 04:49,100.00,937.83,1009.64,596,-2.77,-2.78,-81,1
1639021849,2021-12-09 04:50,100.00,937.82,1009.63,596,-2.74,-2.75,-81,1
1639021909,2021-12-09 04:51,100.00,937.90,1009.71,596,-2.73,-2.74,-83,1
1639021969,2021-12-09 04:52,100.00,937.90,1009.71,596,-2.69,-2.70,-83,1
1639022029,2021-12-09 04:53,100.00,938.01,1009.81,596,-2.66,-2.67,-83,1
1639022089,2021-12-09 04:54,100.00,938.01,1009.82,596,-2.63,-2.64,-81,1
1639022149,2021-12-09 04:55,100.00,938.05,1009.86,596,-2.62,-2.63,-82,1
1639022209,2021-12-09 04:56,100.00,938.00,1009.81,596,-2.59,-2.60,-82,1
1639022270,2021-12-09 04:57,100.00,938.02,1009.83,596,-2.58,-2.59,-82,1
1639022330,2021-12-09 04:58,100.00,938.00,1009.81,596,-2.55,-2.56,-82,1
1639022390,2021-12-09 04:59,100.00,937.92,1009.73,596,-2.58,-2.59,-83,1
1639022450,2021-12-09 05:00,100.00,937.97,1009.77,596,-2.57,-2.58,-82,1
1639022510,2021-12-09 05:01,100.00,937.96,1009.77,596,-2.74,-2.75,-82,1
1639022570,2021-12-09 05:02,100.00,937.99,1009.80,596,-2.62,-2.63,-82,1
1639022630,2021-12-09 05:03,100.00,938.00,1009.80,596,-2.62,-2.63,-83,1
1639022690,2021-12-09 05:04,100.00,937.97,1009.78,596,-2.64,-2.65,-82,1
1639022750,2021-12-09 05:05,100.00,938.00,1009.80,596,-2.61,-2.62,-82,1
1639022810,2021-12-09 05:06,100.00,938.04,1009.84,596,-2.59,-2.60,-83,1
1639022870,2021-12-09 05:07,100.00,938.03,1009.84,596,-2.64,-2.65,-82,1
1639022930,2021-12-09 05:08,100.00,938.03,1009.84,596,-2.63,-2.64,-82,1
1639022990,2021-12-09 05:09,100.00,938.00,1009.81,596,-2.65,-2.66,-83,1
1639023050,2021-12-09 05:10,100.00,938.02,1009.83,596,-2.67,-2.68,-83,1
1639023110,2021-12-09 05:11,100.00,937.99,1009.80,596,-2.67,-2.68,-82,1
1639023170,2021-12-09 05:12,100.00,937.99,1009.80,596,-2.66,-2.67,-84,1
1639023230,2021-12-09 05:13,100.00,938.00,1009.80,596,-2.65,-2.66,-83,1
1639023290,2021-12-09 05:14,100.00,937.99,1009.80,596,-2.63,-2.64,-82,1
1639023350,2021-12-09 05:15,100.00,937.99,1009.79,596,-2.71,-2.72,-83,1
1639023410,2021-12-09 05:16,100.00,937.94,1009.75,596,-2.69,-2.70,-83,1
1639023470,2021-12-09 05:17,100.00,937.87,1009.68,596,-2.73,-2.74,-81,1
1639023530,2021-12-09 05:18,100.00,937.86,1009.67,596,-2.76,-2.77,-82,1
1639023590,2021-12-09 05:19,100.00,937.84,1009.65,596,-2.78,-2.79,-81,1
1639023650,2021-12-09 05:20,100.00,937.83,1009.64,596,-2.81,-2.82,-82,1
1639023711,2021-12-09 05:21,100.00,937.83,1009.64,596,-2.77,-2.78,-84,1
1639023771,2021-12-09 05:22,100.00,937.85,1009.66,596,-2.79,-2.80,-82,1
1639023831,2021-12-09 05:23,100.00,937.84,1009.65,596,-2.81,-2.82,-82,1
1639023891,2021-12-09 05:24,100.00,937.86,1009.66,596,-2.80,-2.81,-82,1
1639023951,2021-12-09 05:25,100.00,937.88,1009.69,596,-2.79,-2.80,-83,1
1639024011,2021-12-09 05:26,100.00,937.87,1009.68,596,-2.83,-2.84,-82,1
1639024071,2021-12-09 05:27,100.00,937.86,1009.67,596,-2.82,-2.83,-81,1
1639024131,2021-12-09 05:28,100.00,937.88,1009.69,596,-2.87,-2.88,-83,1
1639024191,2021-12-09 05:29,100.00,937.87,1009.68,596,-2.87,-2.88,-81,1
1639024251,2021-12-09 05:30,100.00,937.86,1009.67,596,-2.87,-2.88,-82,1
1639024311,2021-12-09 05:31,100.00,937.80,1009.61,596,-2.91,-2.92,-83,1
1639024371,2021-12-09 05:32,100.00,937.74,1009.55,596,-2.89,-2.90,-82,1
1639024431,2021-12-09 05:33,100.00,937.74,1009.55,596,-2.86,-2.87,-82,1
1639024491,2021-12-09 05:34,100.00,937.70,1009.51,596,-2.87,-2.88,-81,1
1639024551,2021-12-09 05:35,100.00,937.71,1009.52,596,-2.93,-2.94,-81,1
1639024611,2021-12-09 05:36,100.00,937.63,1009.43,596,-2.88,-2.89,-82,1
1639024671,2021-12-09 05:37,100.00,937.68,1009.49,596,-2.98,-2.99,-82,1
1639024731,2021-12-09 05:38,100.00,937.74,1009.54,596,-2.88,-2.89,-82,1
1639024791,2021-12-09 05:39,100.00,937.71,1009.52,596,-2.86,-2.87,-82,1
1639024851,2021-12-09 05:40,100.00,937.68,1009.49,596,-2.88,-2.89,-82,1
1639024911,2021-12-09 05:41,100.00,937.67,1009.48,596,-2.85,-2.86,-83,1
1639024971,2021-12-09 05:42,100.00,937.60,1009.41,596,-2.81,-2.82,-83,1
1639025031,2021-12-09 05:43,100.00,937.64,1009.45,596,-2.82,-2.83,-82,1
1639025091,2021-12-09 05:44,100.00,937.62,1009.42,596,-2.81,-2.82,-83,1
1639025151,2021-12-09 05:45,100.00,937.62,1009.43,596,-2.77,-2.78,-83,1
1639025212,2021-12-09 05:46,100.00,937.60,1009.40,596,-2.76,-2.77,-82,1
1639025272,2021-12-09 05:47,100.00,937.55,1009.36,596,-2.73,-2.74,-82,1
1639025332,2021-12-09 05:48,100.00,937.55,1009.36,596,-2.71,-2.72,-83,1
1639025392,2021-12-09 05:49,100.00,937.50,1009.31,596,-2.71,-2.72,-81,1
1639025452,2021-12-09 05:50,100.00,937.50,1009.31,596,-2.72,-2.73,-81,1
1639025512,2021-12-09 05:51,100.00,937.51,1009.32,596,-2.68,-2.69,-83,1
1639025572,2021-12-09 05:52,100.00,937.49,1009.30,596,-2.66,-2.67,-83,1
1639025632,2021-12-09 05:53,100.00,937.48,1009.28,596,-2.66,-2.67,-82,1
1639025692,2021-12-09 05:54,100.00,937.46,1009.26,596,-2.69,-2.70,-81,1
1639025752,2021-12-09 05:55,100.00,937.37,1009.18,596,-2.66,-2.67,-82,1
1639025812,2021-12-09 05:56,100.00,937.29,1009.09,596,-2.68,-2.69,-82,1
1639025872,2021-12-09 05:57,100.00,937.23,1009.04,596,-2.65,-2.66,-82,1
1639025932,2021-12-09 05:58,100.00,937.24,1009.05,596,-2.67,-2.68,-83,1
1639025992,2021-12-09 05:59,100.00,937.27,1009.07,596,-2.66,-2.67,-83,1
1639026052,2021-12-09 06:00,100.00,937.28,1009.09,596,-2.65,-2.66,-82,1
1639026112,2021-12-09 06:01,100.00,937.29,1009.10,596,-2.69,-2.70,-83,1
1639026172,2021-12-09 06:02,100.00,937.27,1009.08,596,-2.68,-2.69,-83,1
1639026232,2021-12-09 06:03,100.00,937.28,1009.09,596,-2.66,-2.67,-82,1
1639026292,2021-12-09 06:04,100.00,937.27,1009.08,596,-2.64,-2.65,-82,1
1639026352,2021-12-09 06:05,100.00,937.25,1009.05,596,-2.61,-2.62,-83,1
1639026412,2021-12-09 06:06,100.00,937.28,1009.09,596,-2.61,-2.62,-83,1
1639026472,2021-12-09 06:07,100.00,937.31,1009.12,596,-2.58,-2.59,-83,1
1639026532,2021-12-09 06:08,100.00,937.33,1009.14,596,-2.56,-2.57,-82,1
1639026592,2021-12-09 06:09,100.00,937.39,1009.20,596,-2.55,-2.56,-82,1
1639026652,2021-12-09 06:10,100.00,937.42,1009.23,596,-2.53,-2.54,-82,1
1639026713,2021-12-09 06:11,100.00,937.43,1009.24,596,-2.50,-2.51,-82,1
1639026773,2021-12-09 06:12,100.00,937.43,1009.24,596,-2.47,-2.48,-82,1
1639026833,2021-12-09 06:13,100.00,937.47,1009.28,596,-2.44,-2.45,-82,1
1639026893,2021-12-09 06:14,100.00,937.50,1009.31,596,-2.44,-2.45,-82,1
1639026953,2021-12-09 06:15,100.00,937.55,1009.36,596,-2.41,-2.42,-83,1
1639027013,2021-12-09 06:16,100.00,937.55,1009.36,596,-2.40,-2.41,-82,1
1639027073,2021-12-09 06:17,100.00,937.56,1009.36,596,-2.39,-2.40,-82,1
1639027133,2021-12-09 06:18,100.00,937.56,1009.37,596,-2.40,-2.41,-82,1
1639027193,2021-12-09 06:19,100.00,937.55,1009.35,596,-2.36,-2.37,-82,1
1639027253,2021-12-09 06:20,100.00,937.52,1009.33,596,-2.36,-2.37,-83,1
1639027313,2021-12-09 06:21,100.00,937.51,1009.31,596,-2.37,-2.38,-83,1
1639027373,2021-12-09 06:22,100.00,937.52,1009.32,596,-2.38,-2.39,-82,1
1639027433,2021-12-09 06:23,100.00,937.53,1009.34,596,-2.39,-2.40,-84,1
1639027493,2021-12-09 06:24,100.00,937.54,1009.35,596,-2.40,-2.41,-82,1
1639027553,2021-12-09 06:25,100.00,937.47,1009.28,596,-2.41,-2.42,-83,1
1639027613,2021-12-09 06:26,100.00,937.54,1009.35,596,-2.43,-2.44,-81,1
1639027673,2021-12-09 06:27,100.00,937.58,1009.39,596,-2.43,-2.44,-82,1
1639027733,2021-12-09 06:28,100.00,937.63,1009.43,596,-2.45,-2.46,-82,1
1639027793,2021-12-09 06:29,100.00,937.65,1009.46,596,-2.46,-2.47,-81,1
1639027853,2021-12-09 06:30,100.00,937.59,1009.40,596,-2.50,-2.51,-82,1
1639027913,2021-12-09 06:31,100.00,937.59,1009.40,596,-2.49,-2.50,-83,1
1639027973,2021-12-09 06:32,100.00,937.57,1009.38,596,-2.59,-2.60,-81,1
1639028033,2021-12-09 06:33,100.00,937.55,1009.35,596,-2.53,-2.54,-84,1
1639028093,2021-12-09 06:34,100.00,937.55,1009.36,596,-2.55,-2.56,-82,1
1639028153,2021-12-09 06:35,100.00,937.56,1009.37,596,-2.64,-2.65,-82,1
1639028213,2021-12-09 06:36,100.00,937.58,1009.39,596,-2.62,-2.63,-82,1
1639028274,2021-12-09 06:37,100.00,937.61,1009.42,596,-2.62,-2.63,-83,1
1639028334,2021-12-09 06:38,100.00,937.64,1009.45,596,-2.64,-2.65,-82,1
1639028394,2021-12-09 06:39,100.00,937.63,1009.44,596,-2.65,-2.66,-83,1
1639028454,2021-12-09 06:40,100.00,937.62,1009.42,596,-2.60,-2.61,-82,1
1639028514,2021-12-09 06:41,100.00,937.57,1009.38,596,-2.63,-2.64,-82,1
1639028574,2021-12-09 06:42,100.00,937.58,1009.38,596,-2.62,-2.63,-82,1
1639028634,2021-12-09 06:43,100.00,937.57,1009.38,596,-2.63,-2.64,-82,1
1639028694,2021-12-09 06:44,100.00,937.56,1009.37,596,-2.65,-2.66,-82,1
1639028754,2021-12-09 06:45,100.00,937.55,1009.36,596,-2.65,-2.66,-82,1
1639028814,2021-12-09 06:46,100.00,937.58,1009.39,596,-2.63,-2.64,-83,1
1639028874,2021-12-09 06:47,100.00,937.57,1009.37,596,-2.62,-2.63,-82,1
1639028934,2021-12-09 06:48,100.00,937.53,1009.33,596,-2.64,-2.65,-82,1
1639028994,2021-12-09 06:49,100.00,937.54,1009.34,596,-2.62,-2.63,-83,1
1639029054,2021-12-09 06:50,100.00,937.52,1009.33,596,-2.60,-2.61,-82,1
1639029114,2021-12-09 06:51,100.00,937.54,1009.35,596,-2.61,-2.62,-82,1
1639029174,2021-12-09 06:52,100.00,937.56,1009.37,596,-2.59,-2.60,-82,1
1639029234,2021-12-09 06:53,100.00,937.53,1009.33,596,-2.62,-2.63,-84,1
1639029294,2021-12-09 06:54,100.00,937.53,1009.34,596,-2.65,-2.66,-83,1
1639029354,2021-12-09 06:55,100.00,937.53,1009.33,596,-2.64,-2.65,-82,1
1639029414,2021-12-09 06:56,100.00,937.49,1009.30,596,-2.64,-2.65,-83,1
1639029474,2021-12-09 06:57,100.00,937.46,1009.26,596,-2.63,-2.64,-82,1
1639029534,2021-12-09 06:58,100.00,937.39,1009.20,596,-2.66,-2.67,-83,1
1639029594,2021-12-09 06:59,100.00,937.36,1009.17,596,-2.65,-2.66,-82,1
1639029654,2021-12-09 07:00,100.00,937.35,1009.16,596,-2.64,-2.65,-82,1
1639029715,2021-12-09 07:01,100.00,937.30,1009.10,596,-2.68,-2.69,-83,1
1639029775,2021-12-09 07:02,100.00,937.29,1009.10,596,-2.65,-2.66,-82,1
1639029835,2021-12-09 07:03,100.00,937.29,1009.10,596,-2.67,-2.68,-82,1
1639029895,2021-12-09 07:04,100.00,937.28,1009.09,596,-2.68,-2.69,-82,1
1639029955,2021-12-09 07:05,100.00,937.29,1009.09,596,-2.67,-2.68,-82,1
1639030015,2021-12-09 07:06,100.00,937.33,1009.14,596,-2.66,-2.67,-83,1
1639030075,2021-12-09 07:07,100.00,937.40,1009.21,596,-2.67,-2.68,-83,1
1639030135,2021-12-09 07:08,100.00,937.43,1009.23,596,-2.66,-2.67,-82,1
1639030195,2021-12-09 07:09,100.00,937.49,1009.30,596,-2.66,-2.67,-82,1
1639030255,2021-12-09 07:10,100.00,937.50,1009.31,596,-2.65,-2.66,-81,1
1639030315,2021-12-09 07:11,100.00,937.46,1009.27,596,-2.64,-2.65,-81,1
1639030375,2021-12-09 07:12,100.00,937.46,1009.26,596,-2.63,-2.64,-82,1
1639030435,2021-12-09 07:13,100.00,937.49,1009.29,596,-2.62,-2.63,-82,1
1639030495,2021-12-09 07:14,100.00,937.50,1009.31,596,-2.65,-2.66,-82,1
1639030555,2021-12-09 07:15,100.00,937.51,1009.31,596,-2.64,-2.65,-82,1
1639030615,2021-12-09 07:16,100.00,937.54,1009.35,596,-2.65,-2.66,-83,1
1639030675,2021-12-09 07:17,100.00,937.48,1009.28,596,-2.72,-2.73,-83,1
1639030735,2021-12-09 07:18,100.00,937.43,1009.23,596,-2.72,-2.73,-82,1
1639030795,2021-12-09 07:19,100.00,937.44,1009.25,596,-2.73,-2.74,-83,1
1639030855,2021-12-09 07:20,100.00,937.42,1009.23,596,-2.67,-2.68,-82,1
1639030915,2021-12-09 07:21,100.00,937.44,1009.25,596,-2.67,-2.68,-83,1
1639030975,2021-12-09 07:22,100.00,937.50,1009.31,596,-2.68,-2.69,-83,1
1639031035,2021-12-09 07:23,100.00,937.49,1009.29,596,-2.68,-2.69,-82,1
1639031095,2021-12-09 07:24,100.00,937.47,1009.27,596,-2.68,-2.69,-83,1
1639031155,2021-12-09 07:25,100.00,937.52,1009.33,596,-2.68,-2.69,-83,1
1639031216,2021-12-09 07:26,100.00,937.57,1009.38,596,-2.69,-2.70,-83,1
1639031276,2021-12-09 07:27,100.00,937.61,1009.41,596,-2.69,-2.70,-82,1
1639031336,2021-12-09 07:28,100.00,937.65,1009.45,596,-2.68,-2.69,-83,1
1639031396,2021-12-09 07:29,100.00,937.70,1009.51,596,-2.70,-2.71,-83,1
1639031456,2021-12-09 07:30,100.00,937.75,1009.56,596,-2.68,-2.69,-82,1
1639031516,2021-12-09 07:31,100.00,937.73,1009.54,596,-2.70,-2.71,-83,1
1639031576,2021-12-09 07:32,100.00,937.74,1009.55,596,-2.73,-2.74,-84,1
1639031636,2021-12-09 07:33,100.00,937.75,1009.56,596,-2.74,-2.75,-83,1
1639031696,2021-12-09 07:34,100.00,937.76,1009.57,596,-2.79,-2.80,-83,1
1639031756,2021-12-09 07:35,100.00,937.78,1009.59,596,-2.74,-2.75,-83,1
1639031816,2021-12-09 07:36,100.00,937.82,1009.63,596,-2.76,-2.77,-83,1
1639031876,2021-12-09 07:37,100.00,937.82,1009.63,596,-2.75,-2.76,-83,1
1639031936,2021-12-09 07:38,100.00,937.85,1009.66,596,-2.72,-2.73,-82,1
1639031996,2021-12-09 07:39,100.00,937.84,1009.64,596,-2.72,-2.73,-82,1
1639032056,2021-12-09 07:40,100.00,937.84,1009.65,596,-2.71,-2.72,-82,1
1639032116,2021-12-09 07:41,100.00,937.86,1009.66,596,-2.73,-2.74,-83,1
1639032176,2021-12-09 07:42,100.00,937.85,1009.65,596,-2.75,-2.76,-82,1
1639032236,2021-12-09 07:43,100.00,937.91,1009.72,596,-2.79,-2.80,-83,1
1639032297,2021-12-09 07:44,100.00,937.96,1009.77,596,-2.82,-2.83,-82,1
1639032357,2021-12-09 07:45,100.00,937.99,1009.80,596,-2.83,-2.84,-82,1
1639032417,2021-12-09 07:46,100.00,938.02,1009.83,596,-2.85,-2.86,-81,1
1639032477,2021-12-09 07:47,100.00,938.04,1009.84,596,-2.80,-2.81,-82,1
1639032537,2021-12-09 07:48,100.00,938.01,1009.82,596,-2.83,-2.84,-82,1
1639032597,2021-12-09 07:49,100.00,938.02,1009.83,596,-2.86,-2.87,-82,1
1639032657,2021-12-09 07:50,100.00,937.95,1009.75,596,-2.85,-2.86,-84,1
1639032717,2021-12-09 07:51,100.00,937.93,1009.74,596,-2.84,-2.85,-82,1
1639032777,2021-12-09 07:52,100.00,937.95,1009.76,596,-2.83,-2.84,-83,1
1639032837,2021-12-09 07:53,100.00,937.89,1009.70,596,-2.81,-2.82,-82,1
1639032897,2021-12-09 07:54,100.00,937.87,1009.68,596,-2.82,-2.83,-82,1
1639032957,2021-12-09 07:55,100.00,937.82,1009.63,596,-2.81,-2.82,-81,1
1639033017,2021-12-09 07:56,100.00,937.84,1009.65,596,-2.77,-2.78,-82,1
1639033077,2021-12-09 07:57,100.00,937.83,1009.64,596,-2.77,-2.78,-82,1
1639033137,2021-12-09 07:58,100.00,937.95,1009.76,596,-2.80,-2.81,-82,1
1639033197,2021-12-09 07:59,100.00,938.03,1009.84,596,-2.82,-2.83,-82,1
1639033257,2021-12-09 08:00,100.00,938.07,1009.88,596,-2.80,-2.81,-82,1
1639033317,2021-12-09 08:01,100.00,938.11,1009.92,596,-2.78,-2.79,-83,1
1639033377,2021-12-09 08:02,100.00,938.11,1009.92,596,-2.75,-2.76,-82,1
1639033437,2021-12-09 08:03,100.00,938.11,1009.92,596,-2.73,-2.74,-81,1
1639033497,2021-12-09 08:04,100.00,938.08,1009.88,596,-2.74,-2.75,-83,1
1639033557,2021-12-09 08:05,100.00,938.08,1009.88,596,-2.72,-2.73,-82,1
1639033617,2021-12-09 08:06,100.00,938.06,1009.86,596,-2.69,-2.70,-82,1
1639033677,2021-12-09 08:07,100.00,938.06,1009.87,596,-2.68,-2.69,-82,1
1639033738,2021-12-09 08:08,100.00,938.10,1009.90,596,-2.66,-2.67,-83,1
1639033798,2021-12-09 08:09,100.00,938.12,1009.92,596,-2.66,-2.67,-83,1
1639033858,2021-12-09 08:10,100.00,938.15,1009.95,596,-2.64,-2.65,-83,1
1639033918,2021-12-09 08:11,100.00,938.09,1009.90,596,-2.64,-2.65,-82,1
1639033978,2021-12-09 08:12,100.00,938.06,1009.87,596,-2.62,-2.63,-82,1
1639034038,2021-12-09 08:13,100.00,938.06,1009.86,596,-2.58,-2.59,-81,1
1639034098,2021-12-09 08:14,100.00,938.08,1009.88,596,-2.57,-2.58,-82,1
1639034158,2021-12-09 08:15,100.00,938.11,1009.91,596,-2.58,-2.59,-81,1
1639034218,2021-12-09 08:16,100.00,938.19,1010.00,596,-2.58,-2.59,-81,1
1639034278,2021-12-09 08:17,100.00,938.20,1010.00,596,-2.64,-2.65,-81,1
1639034338,2021-12-09 08:18,100.00,938.13,1009.94,596,-2.57,-2.58,-81,1
1639034398,2021-12-09 08:19,100.00,938.05,1009.85,596,-2.54,-2.55,-82,1
1639034458,2021-12-09 08:20,100.00,938.08,1009.89,596,-2.54,-2.55,-82,1
1639034518,2021-12-09 08:21,100.00,938.11,1009.91,596,-2.53,-2.54,-81,1
1639034578,2021-12-09 08:22,100.00,938.16,1009.96,596,-2.54,-2.55,-81,1
1639034638,2021-12-09 08:23,100.00,938.08,1009.88,596,-2.50,-2.51,-82,1
1639034698,2021-12-09 08:24,100.00,938.03,1009.84,596,-2.52,-2.53,-83,1
1639034758,2021-12-09 08:25,100.00,938.00,1009.81,596,-2.47,-2.48,-81,1
1639034818,2021-12-09 08:26,100.00,937.90,1009.71,596,-2.50,-2.51,-82,1
1639034878,2021-12-09 08:27,100.00,937.91,1009.72,596,-2.51,-2.52,-82,1
1639034938,2021-12-09 08:28,100.00,937.95,1009.76,596,-2.49,-2.50,-83,1
1639034998,2021-12-09 08:29,100.00,937.91,1009.72,596,-2.51,-2.52,-81,1
1639035058,2021-12-09 08:30,100.00,937.86,1009.67,596,-2.53,-2.54,-81,1
1639035119,2021-12-09 08:31,100.00,937.81,1009.62,596,-2.42,-2.43,-82,1
1639035179,2021-12-09 08:32,100.00,937.76,1009.57,596,-2.42,-2.43,-81,1
1639035239,2021-12-09 08:33,100.00,937.77,1009.58,596,-2.44,-2.45,-82,1
1639035299,2021-12-09 08:34,100.00,937.80,1009.61,596,-2.41,-2.42,-83,1
1639035359,2021-12-09 08:35,100.00,937.77,1009.57,596,-2.36,-2.37,-84,1
1639035419,2021-12-09 08:36,100.00,937.76,1009.56,596,-2.40,-2.41,-83,1
1639035479,2021-12-09 08:37,100.00,937.73,1009.54,596,-2.35,-2.36,-82,1
1639035539,2021-12-09 08:38,100.00,937.75,1009.56,596,-2.37,-2.38,-83,1
1639035599,2021-12-09 08:39,100.00,937.78,1009.59,596,-2.33,-2.33,-82,1
1639035659,2021-12-09 08:40,100.00,937.78,1009.58,596,-2.28,-2.28,-82,1
1639035719,2021-12-09 08:41,100.00,937.79,1009.60,596,-2.26,-2.26,-82,1
1639035779,2021-12-09 08:42,100.00,937.82,1009.62,596,-2.23,-2.23,-83,1
1639035839,2021-12-09 08:43,100.00,937.80,1009.60,596,-2.19,-2.19,-83,1
1639035899,2021-12-09 08:44,100.00,937.73,1009.54,596,-2.19,-2.19,-82,1
1639035959,2021-12-09 08:45,100.00,937.77,1009.58,596,-2.16,-2.16,-82,1
1639036019,2021-12-09 08:46,100.00,937.75,1009.56,596,-2.09,-2.09,-83,1
1639036079,2021-12-09 08:47,100.00,937.72,1009.53,596,-2.09,-2.09,-83,1
1639036139,2021-12-09 08:48,100.00,937.55,1009.36,596,-2.04,-2.04,-82,1
1639036199,2021-12-09 08:49,100.00,937.63,1009.44,596,-2.02,-2.02,-82,1
1639036259,2021-12-09 08:50,100.00,937.63,1009.43,596,-1.96,-1.96,-83,1
1639036319,2021-12-09 08:51,100.00,937.57,1009.37,596,-1.92,-1.92,-83,1
1639036379,2021-12-09 08:52,100.00,937.52,1009.33,596,-1.87,-1.87,-82,1
1639036439,2021-12-09 08:53,100.00,937.52,1009.33,596,-1.84,-1.84,-82,1
1639036499,2021-12-09 08:54,100.00,937.58,1009.38,596,-1.80,-1.80,-83,1
1639036560,2021-12-09 08:56,100.00,937.61,1009.42,596,-1.77,-1.77,-82,1
1639036620,2021-12-09 08:57,100.00,937.62,1009.42,596,-1.72,-1.72,-82,1
1639036680,2021-12-09 08:58,100.00,937.45,1009.26,596,-1.72,-1.72,-83,1
1639036740,2021-12-09 08:59,100.00,937.58,1009.39,596,-1.68,-1.68,-82,1
1639036800,2021-12-09 09:00,100.00,937.50,1009.31,596,-1.62,-1.62,-82,1
1639036860,2021-12-09 09:01,100.00,937.56,1009.37,596,-1.58,-1.58,-82,1
1639036920,2021-12-09 09:02,100.00,937.56,1009.37,596,-1.54,-1.54,-82,1
1639036980,2021-12-09 09:03,100.00,937.63,1009.44,596,-1.51,-1.51,-83,1
1639037040,2021-12-09 09:04,100.00,937.64,1009.45,596,-1.45,-1.45,-82,1
1639037100,2021-12-09 09:05,100.00,937.67,1009.48,596,-1.44,-1.44,-82,1
1639037160,2021-12-09 09:06,100.00,937.68,1009.49,596,-1.41,-1.41,-84,1
1639037220,2021-12-09 09:07,100.00,937.67,1009.48,596,-1.36,-1.36,-84,1
1639037280,2021-12-09 09:08,100.00,937.67,1009.48,596,-1.34,-1.34,-83,1
1639037340,2021-12-09 09:09,100.00,937.70,1009.51,596,-1.33,-1.33,-82,1
1639037400,2021-12-09 09:10,100.00,937.66,1009.47,596,-1.27,-1.27,-82,1
1639037460,2021-12-09 09:11,100.00,937.67,1009.47,596,-1.23,-1.23,-82,1
1639037520,2021-12-09 09:12,100.00,937.57,1009.38,596,-1.17,-1.17,-82,1
1639037580,2021-12-09 09:13,100.00,937.57,1009.37,596,-1.19,-1.19,-83,1
1639037640,2021-12-09 09:14,100.00,937.56,1009.37,596,-1.11,-1.11,-82,1
1639037700,2021-12-09 09:15,100.00,937.55,1009.35,596,-1.06,-1.06,-82,1
1639037760,2021-12-09 09:16,100.00,937.58,1009.39,596,-1.06,-1.06,-83,1
1639037820,2021-12-09 09:17,100.00,937.60,1009.40,596,-0.99,-0.99,-83,1
1639037880,2021-12-09 09:18,100.00,937.57,1009.37,596,-0.95,-0.95,-82,1
1639037940,2021-12-09 09:19,100.00,937.59,1009.39,596,-0.87,-0.87,-81,1
1639038001,2021-12-09 09:20,100.00,937.53,1009.34,596,-0.82,-0.82,-83,1
1639038061,2021-12-09 09:21,100.00,937.48,1009.28,596,-0.80,-0.80,-81,1
1639038121,2021-12-09 09:22,100.00,937.45,1009.25,596,-0.49,-0.49,-83,1
1639038181,2021-12-09 09:23,100.00,937.44,1009.25,596,-0.39,-0.39,-81,1
1639038241,2021-12-09 09:24,100.00,937.38,1009.19,596,-0.32,-0.32,-83,1
1639038301,2021-12-09 09:25,100.00,937.38,1009.19,596,-0.28,-0.28,-83,1
1639038361,2021-12-09 09:26,100.00,937.36,1009.17,596,-0.22,-0.22,-82,1
1639038421,2021-12-09 09:27,100.00,937.34,1009.15,596,-0.17,-0.17,-83,1
1639038481,2021-12-09 09:28,100.00,937.29,1009.10,596,-0.17,-0.17,-83,1
1639038541,2021-12-09 09:29,100.00,937.35,1009.16,596,-0.17,-0.17,-80,1
1639038601,2021-12-09 09:30,100.00,937.33,1009.14,596,0.02,0.02,-82,1
1639038661,2021-12-09 09:31,100.00,937.39,1009.20,596,0.11,0.11,-83,1
1639038721,2021-12-09 09:32,100.00,937.42,1009.23,596,0.14,0.14,-84,1
1639038781,2021-12-09 09:33,100.00,937.35,1009.16,596,0.15,0.15,-83,1
1639038841,2021-12-09 09:34,100.00,937.35,1009.16,596,0.24,0.24,-82,1
1639038901,2021-12-09 09:35,100.00,937.39,1009.20,596,0.38,0.38,-80,1
1639038961,2021-12-09 09:36,100.00,937.45,1009.25,596,0.50,0.50,-81,1
1639039021,2021-12-09 09:37,100.00,937.45,1009.26,596,0.52,0.52,-83,1
1639039082,2021-12-09 09:38,100.00,937.47,1009.28,596,0.60,0.60,-82,1
1639039142,2021-12-09 09:39,100.00,937.45,1009.26,596,0.65,0.65,-83,1
1639039202,2021-12-09 09:40,100.00,937.45,1009.25,596,0.70,0.70,-82,1
1639039262,2021-12-09 09:41,100.00,937.43,1009.23,596,0.68,0.68,-82,1
1639039322,2021-12-09 09:42,100.00,937.41,1009.22,596,0.60,0.60,-83,1
1639039382,2021-12-09 09:43,100.00,937.47,1009.27,596,0.65,0.65,-82,1
1639039442,2021-12-09 09:44,100.00,937.44,1009.25,596,0.60,0.60,-83,1
1639039502,2021-12-09 09:45,100.00,937.44,1009.24,596,0.59,0.59,-82,1
1639039562,2021-12-09 09:46,100.00,937.40,1009.21,596,0.56,0.56,-82,1
1639039622,2021-12-09 09:47,100.00,937.38,1009.19,596,0.51,0.51,-82,1
1639039682,2021-12-09 09:48,100.00,937.41,1009.22,596,0.38,0.38,-81,1
1639039742,2021-12-09 09:49,100.00,937.27,1009.08,596,0.41,0.41,-82,1
1639039802,2021-12-09 09:50,100.00,937.24,1009.05,596,0.38,0.38,-83,1
1639039862,2021-12-09 09:51,100.00,937.29,1009.09,596,0.24,0.24,-82,1
1639039922,2021-12-09 09:52,100.00,937.31,1009.12,596,0.18,0.18,-82,1
1639039982,2021-12-09 09:53,100.00,937.30,1009.11,596,0.18,0.18,-84,1
1639040042,2021-12-09 09:54,100.00,937.32,1009.13,596,0.19,0.19,-82,1
1639040102,2021-12-09 09:55,100.00,937.31,1009.11,596,0.15,0.15,-82,1
1639040162,2021-12-09 09:56,100.00,937.39,1009.20,596,0.15,0.15,-82,1
1639040222,2021-12-09 09:57,100.00,937.38,1009.18,596,0.20,0.20,-83,1
1639040282,2021-12-09 09:58,100.00,937.49,1009.29,596,0.17,0.17,-83,1
1639040342,2021-12-09 09:59,100.00,937.47,1009.28,596,0.18,0.18,-82,1
1639040402,2021-12-09 10:00,100.00,937.51,1009.32,596,0.16,0.16,-81,1
1639040463,2021-12-09 10:01,100.00,937.48,1009.28,596,0.18,0.18,-84,1
1639040523,2021-12-09 10:02,100.00,937.58,1009.39,596,0.14,0.14,-83,1
1639040583,2021-12-09 10:03,100.00,937.61,1009.42,596,0.18,0.18,-82,1
1639040643,2021-12-09 10:04,100.00,937.65,1009.45,596,0.10,0.10,-82,1
1639040703,2021-12-09 10:05,100.00,937.68,1009.48,596,0.16,0.16,-83,1
1639040763,2021-12-09 10:06,100.00,937.73,1009.54,596,0.19,0.19,-82,1
1639040823,2021-12-09 10:07,100.00,937.65,1009.46,596,0.21,0.21,-83,1
1639040883,2021-12-09 10:08,100.00,937.64,1009.45,596,0.20,0.20,-82,1
1639040943,2021-12-09 10:09,100.00,937.66,1009.47,596,0.14,0.14,-82,1
1639041003,2021-12-09 10:10,100.00,937.64,1009.45,596,0.17,0.17,-83,1
1639041063,2021-12-09 10:11,100.00,937.67,1009.48,596,0.14,0.14,-82,1
1639041123,2021-12-09 10:12,100.00,937.66,1009.46,596,0.18,0.18,-83,1
1639041183,2021-12-09 10:13,100.00,937.69,1009.49,596,0.06,0.06,-81,1
1639041243,2021-12-09 10:14,100.00,937.63,1009.43,596,0.11,0.11,-82,1
1639041303,2021-12-09 10:15,100.00,937.67,1009.47,596,0.08,0.08,-84,1
1639041363,2021-12-09 10:16,100.00,937.74,1009.55,596,0.14,0.14,-83,1
1639041423,2021-12-09 10:17,100.00,937.73,1009.54,596,0.18,0.18,-82,1
1639041483,2021-12-09 10:18,100.00,937.66,1009.46,596,0.16,0.16,-82,1
1639041543,2021-12-09 10:19,100.00,937.64,1009.45,596,0.17,0.17,-84,1
1639041603,2021-12-09 10:20,100.00,937.60,1009.41,596,0.18,0.18,-82,1
1639041663,2021-12-09 10:21,100.00,937.58,1009.39,596,0.23,0.23,-83,1
1639041723,2021-12-09 10:22,100.00,937.54,1009.35,596,0.21,0.21,-83,1
1639041783,2021-12-09 10:23,100.00,937.53,1009.34,596,0.20,0.20,-82,1
1639041844,2021-12-09 10:24,100.00,937.47,1009.28,596,0.20,0.20,-82,1
1639041904,2021-12-09 10:25,100.00,937.45,1009.26,596,0.22,0.22,-81,1
1639041964,2021-12-09 10:26,100.00,937.45,1009.26,596,0.23,0.23,-83,1
1639042024,2021-12-09 10:27,100.00,937.42,1009.23,596,0.20,0.20,-82,1
1639042084,2021-12-09 10:28,100.00,937.41,1009.22,596,0.18,0.18,-83,1
1639042144,2021-12-09 10:29,100.00,937.37,1009.18,596,0.19,0.19,-83,1
1639042204,2021-12-09 10:30,100.00,937.36,1009.17,596,0.14,0.14,-83,1
1639042264,2021-12-09 10:31,100.00,937.36,1009.16,596,0.19,0.19,-83,1
1639042324,2021-12-09 10:32,100.00,937.33,1009.14,596,0.18,0.18,-82,1
1639042384,2021-12-09 10:33,100.00,937.30,1009.11,596,0.14,0.14,-82,1
1639042444,2021-12-09 10:34,100.00,937.38,1009.18,596,0.09,0.09,-82,1
1639042504,2021-12-09 10:35,100.00,937.30,1009.11,596,0.12,0.12,-82,1
1639042564,2021-12-09 10:36,100.00,937.29,1009.09,596,0.11,0.11,-83,1
1639042624,2021-12-09 10:37,100.00,937.28,1009.09,596,0.08,0.08,-82,1
1639042684,2021-12-09 10:38,100.00,937.36,1009.17,596,0.02,0.02,-83,1
1639042744,2021-12-09 10:39,100.00,937.35,1009.16,596,0.08,0.08,-83,1
1639042804,2021-12-09 10:40,100.00,937.43,1009.24,596,0.13,0.13,-82,1
1639042864,2021-12-09 10:41,100.00,937.38,1009.19,596,0.15,0.15,-81,1
1639042924,2021-12-09 10:42,100.00,937.39,1009.20,596,0.15,0.15,-82,1
1639042984,2021-12-09 10:43,100.00,937.35,1009.16,596,0.18,0.18,-82,1
1639043044,2021-12-09 10:44,100.00,937.33,1009.13,596,0.17,0.17,-83,1
1639043104,2021-12-09 10:45,100.00,937.29,1009.10,596,0.17,0.17,-82,1
1639043165,2021-12-09 10:46,100.00,937.24,1009.04,596,0.16,0.16,-82,1
1639043225,2021-12-09 10:47,100.00,937.18,1008.99,596,0.15,0.15,-84,1
1639043285,2021-12-09 10:48,100.00,937.14,1008.94,596,0.17,0.17,-83,1
1639043345,2021-12-09 10:49,100.00,937.06,1008.86,596,0.16,0.16,-83,1
1639043405,2021-12-09 10:50,100.00,937.10,1008.91,596,0.17,0.17,-82,1
1639043465,2021-12-09 10:51,100.00,937.11,1008.91,596,0.20,0.20,-83,1
1639043525,2021-12-09 10:52,100.00,937.06,1008.87,596,0.21,0.21,-83,1
1639043585,2021-12-09 10:53,100.00,937.06,1008.87,596,0.24,0.24,-83,1
1639043645,2021-12-09 10:54,100.00,937.06,1008.87,596,0.30,0.30,-83,1
1639043705,2021-12-09 10:55,100.00,937.04,1008.85,596,0.27,0.27,-82,1
1639043765,2021-12-09 10:56,100.00,937.04,1008.84,596,0.33,0.33,-81,1
1639043825,2021-12-09 10:57,100.00,936.99,1008.79,596,0.34,0.34,-82,1
1639043885,2021-12-09 10:58,100.00,936.97,1008.77,596,0.33,0.33,-81,1
1639043945,2021-12-09 10:59,100.00,936.95,1008.76,596,0.35,0.35,-81,1
1639044005,2021-12-09 11:00,100.00,936.94,1008.74,596,0.32,0.32,-82,1
1639044065,2021-12-09 11:01,100.00,936.97,1008.77,596,0.25,0.25,-83,1
1639044125,2021-12-09 11:02,100.00,937.01,1008.82,596,0.30,0.30,-82,1
1639044185,2021-12-09 11:03,100.00,936.99,1008.79,596,0.36,0.36,-83,1
1639044245,2021-12-09 11:04,100.00,936.91,1008.71,596,0.34,0.34,-82,1
1639044305,2021-12-09 11:05,100.00,936.84,1008.64,596,0.28,0.28,-82,1
1639044365,2021-12-09 11:06,100.00,936.85,1008.66,596,0.30,0.30,-82,1
1639044425,2021-12-09 11:07,100.00,936.92,1008.73,596,0.34,0.34,-81,1
1639044485,2021-12-09 11:08,100.00,936.93,1008.74,596,0.35,0.35,-82,1
1639044545,2021-12-09 11:09,100.00,936.95,1008.76,596,0.39,0.39,-81,1
1639044605,2021-12-09 11:10,100.00,936.92,1008.73,596,0.43,0.43,-81,1
1639044666,2021-12-09 11:11,100.00,936.96,1008.77,596,0.40,0.40,-82,1
1639044726,2021-12-09 11:12,100.00,936.97,1008.78,596,0.41,0.41,-81,1
1639044786,2021-12-09 11:13,100.00,937.03,1008.84,596,0.42,0.42,-82,1
1639044846,2021-12-09 11:14,100.00,936.99,1008.79,596,0.45,0.45,-83,1
1639044906,2021-12-09 11:15,100.00,937.02,1008.83,596,0.44,0.44,-81,1
1639044966,2021-12-09 11:16,100.00,937.06,1008.87,596,0.49,0.49,-82,1
1639045026,2021-12-09 11:17,100.00,937.06,1008.87,596,0.48,0.48,-84,1
1639045086,2021-12-09 11:18,100.00,937.07,1008.88,596,0.54,0.54,-83,1
1639045146,2021-12-09 11:19,100.00,937.00,1008.81,596,0.57,0.57,-84,1
1639045206,2021-12-09 11:20,100.00,936.97,1008.78,596,0.61,0.61,-82,1
1639045266,2021-12-09 11:21,100.00,936.99,1008.79,596,0.63,0.63,-82,1
1639045326,2021-12-09 11:22,100.00,937.04,1008.85,596,0.66,0.66,-83,1
1639045386,2021-12-09 11:23,100.00,937.01,1008.81,596,0.71,0.71,-82,1
1639045446,2021-12-09 11:24,100.00,936.99,1008.79,596,0.73,0.73,-83,1
1639045506,2021-12-09 11:25,100.00,936.98,1008.78,596,0.67,0.67,-82,1
1639045566,2021-12-09 11:26,100.00,936.92,1008.73,596,0.69,0.69,-81,1
1639045626,2021-12-09 11:27,100.00,936.79,1008.59,596,0.76,0.76,-82,1
1639045686,2021-12-09 11:28,100.00,936.79,1008.60,596,0.68,0.68,-83,1
1639045746,2021-12-09 11:29,100.00,936.79,1008.60,596,0.75,0.75,-84,1
1639045806,2021-12-09 11:30,100.00,936.79,1008.60,596,0.77,0.77,-83,1
1639045866,2021-12-09 11:31,100.00,936.78,1008.59,596,0.79,0.79,-83,1
1639045926,2021-12-09 11:32,100.00,936.82,1008.63,596,0.82,0.82,-83,1
1639045986,2021-12-09 11:33,100.00,936.83,1008.64,596,0.79,0.79,-82,1
1639046046,2021-12-09 11:34,100.00,936.87,1008.67,596,0.83,0.83,-82,1
1639046107,2021-12-09 11:35,100.00,936.85,1008.66,596,0.78,0.78,-82,1
1639046167,2021-12-09 11:36,100.00,936.87,1008.67,596,0.74,0.74,-84,1
1639046227,2021-12-09 11:37,100.00,936.85,1008.66,596,0.84,0.84,-83,1
1639046287,2021-12-09 11:38,100.00,936.83,1008.63,596,0.88,0.88,-82,1
1639046347,2021-12-09 11:39,100.00,936.85,1008.66,596,0.85,0.85,-83,1
1639046407,2021-12-09 11:40,100.00,936.86,1008.67,596,0.88,0.88,-83,1
1639046467,2021-12-09 11:41,100.00,936.87,1008.68,596,0.88,0.88,-81,1
1639046527,2021-12-09 11:42,100.00,936.85,1008.66,596,0.92,0.92,-82,1
1639046587,2021-12-09 11:43,100.00,936.85,1008.66,596,0.94,0.94,-83,1
1639046647,2021-12-09 11:44,100.00,936.91,1008.72,596,0.96,0.96,-82,1
1639046707,2021-12-09 11:45,100.00,936.84,1008.65,596,0.94,0.94,-83,1
1639046767,2021-12-09 11:46,100.00,936.78,1008.59,596,0.99,0.99,-82,1
1639046827,2021-12-09 11:47,100.00,936.79,1008.60,596,0.94,0.94,-82,1
1639046887,2021-12-09 11:48,100.00,936.78,1008.59,596,0.97,0.97,-82,1
1639046947,2021-12-09 11:49,100.00,936.80,1008.61,596,1.02,1.02,-83,1
1639047007,2021-12-09 11:50,100.00,936.78,1008.58,596,1.01,1.01,-82,1
1639047067,2021-12-09 11:51,100.00,936.78,1008.59,596,0.97,0.97,-83,1
1639047127,2021-12-09 11:52,100.00,936.77,1008.58,596,0.98,0.98,-82,1
1639047187,2021-12-09 11:53,100.00,936.75,1008.56,596,1.02,1.02,-84,1
1639047247,2021-12-09 11:54,100.00,936.75,1008.56,596,1.03,1.03,-82,1
1639047307,2021-12-09 11:55,100.00,936.69,1008.50,596,1.03,1.03,-81,1
1639047367,2021-12-09 11:56,100.00,936.65,1008.45,596,1.02,1.02,-83,1
1639047428,2021-12-09 11:57,100.00,936.61,1008.42,596,1.02,1.02,-82,1
1639047488,2021-12-09 11:58,100.00,936.56,1008.37,596,1.03,1.03,-83,1
1639047548,2021-12-09 11:59,100.00,936.54,1008.35,596,1.05,1.05,-84,1
1639047608,2021-12-09 12:00,100.00,936.55,1008.35,596,1.03,1.03,-82,1
1639047668,2021-12-09 12:01,100.00,936.54,1008.35,596,1.05,1.05,-82,1
1639047728,2021-12-09 12:02,100.00,936.62,1008.42,596,1.04,1.04,-85,1
1639047788,2021-12-09 12:03,100.00,936.68,1008.48,596,1.06,1.06,-82,1
1639047848,2021-12-09 12:04,100.00,936.71,1008.52,596,1.11,1.11,-83,1
1639047908,2021-12-09 12:05,100.00,936.76,1008.57,596,1.06,1.06,-83,1
1639047968,2021-12-09 12:06,100.00,936.76,1008.56,596,1.14,1.14,-83,1
1639048028,2021-12-09 12:07,100.00,936.71,1008.51,596,1.16,1.16,-83,1
1639048088,2021-12-09 12:08,100.00,936.64,1008.44,596,1.20,1.20,-83,1
1639048148,2021-12-09 12:09,100.00,936.61,1008.41,596,1.20,1.20,-82,1
1639048208,2021-12-09 12:10,100.00,936.63,1008.44,596,1.25,1.25,-83,1
1639048268,2021-12-09 12:11,100.00,936.68,1008.49,596,1.26,1.26,-83,1
1639048328,2021-12-09 12:12,100.00,936.72,1008.53,596,1.29,1.29,-82,1
1639048388,2021-12-09 12:13,100.00,936.74,1008.54,596,1.27,1.27,-83,1
1639048448,2021-12-09 12:14,100.00,936.71,1008.51,596,1.29,1.29,-82,1
1639048508,2021-12-09 12:15,100.00,936.63,1008.44,596,1.33,1.33,-83,1
1639048568,2021-12-09 12:16,100.00,936.67,1008.48,596,1.38,1.38,-83,1
1639048629,2021-12-09 12:17,100.00,936.67,1008.48,596,1.33,1.33,-82,1
1639048689,2021-12-09 12:18,100.00,936.64,1008.44,596,1.34,1.34,-83,1
1639048750,2021-12-09 12:19,100.00,936.57,1008.37,596,1.35,1.35,-82,1
1639048810,2021-12-09 12:20,100.00,936.49,1008.29,596,1.37,1.37,-83,1
1639048870,2021-12-09 12:21,100.00,936.52,1008.32,596,1.41,1.41,-83,1
1639048930,2021-12-09 12:22,100.00,936.48,1008.29,596,1.43,1.43,-84,1
1639048990,2021-12-09 12:23,100.00,936.53,1008.33,596,1.46,1.46,-83,1
1639049050,2021-12-09 12:24,100.00,936.51,1008.32,596,1.48,1.48,-83,1
1639049110,2021-12-09 12:25,100.00,936.46,1008.26,596,1.53,1.53,-84,1
1639049170,2021-12-09 12:26,100.00,936.41,1008.22,596,1.54,1.54,-83,1
1639049230,2021-12-09 12:27,100.00,936.40,1008.20,596,1.54,1.54,-84,1
1639049290,2021-12-09 12:28,100.00,936.33,1008.14,596,1.57,1.57,-82,1
1639049350,2021-12-09 12:29,100.00,936.32,1008.13,596,1.56,1.56,-82,1
1639049410,2021-12-09 12:30,100.00,936.31,1008.12,596,1.59,1.59,-83,1
1639049470,2021-12-09 12:31,100.00,936.22,1008.03,596,1.59,1.59,-85,1
1639049530,2021-12-09 12:32,100.00,936.25,1008.06,596,1.63,1.63,-83,1
1639049590,2021-12-09 12:33,100.00,936.33,1008.13,596,1.64,1.64,-83,1
1639049650,2021-12-09 12:34,100.00,936.28,1008.09,596,1.67,1.67,-83,1
1639049710,2021-12-09 12:35,100.00,936.28,1008.08,596,1.64,1.64,-83,1
1639049770,2021-12-09 12:36,100.00,936.28,1008.09,596,1.66,1.66,-83,1
1639049830,2021-12-09 12:37,100.00,936.26,1008.07,596,1.67,1.67,-84,1
1639049890,2021-12-09 12:38,100.00,936.31,1008.12,596,1.60,1.60,-83,1
1639049950,2021-12-09 12:39,100.00,936.26,1008.07,596,1.66,1.66,-83,1
1639050010,2021-12-09 12:40,100.00,936.20,1008.01,596,1.63,1.63,-83,1
1639050070,2021-12-09 12:41,100.00,936.24,1008.04,596,1.56,1.56,-83,1
1639050130,2021-12-09 12:42,100.00,936.24,1008.04,596,1.58,1.58,-82,1
1639050190,2021-12-09 12:43,100.00,936.29,1008.10,596,1.63,1.63,-83,1
1639050251,2021-12-09 12:44,100.00,936.27,1008.07,596,1.59,1.59,-83,1
1639050311,2021-12-09 12:45,100.00,936.26,1008.06,596,1.63,1.63,-82,1
1639050371,2021-12-09 12:46,100.00,936.22,1008.03,596,1.60,1.60,-83,1
1639050431,2021-12-09 12:47,100.00,936.29,1008.10,596,1.64,1.64,-82,1
1639050491,2021-12-09 12:48,100.00,936.28,1008.09,596,1.64,1.64,-83,1
1639050551,2021-12-09 12:49,100.00,936.27,1008.08,596,1.62,1.62,-82,1
1639050611,2021-12-09 12:50,100.00,936.24,1008.04,596,1.62,1.62,-83,1
1639050671,2021-12-09 12:51,100.00,936.22,1008.03,596,1.62,1.62,-83,1
1639050731,2021-12-09 12:52,100.00,936.30,1008.10,596,1.62,1.62,-83,1
1639050791,2021-12-09 12:53,100.00,936.26,1008.07,596,1.61,1.61,-82,1
1639050851,2021-12-09 12:54,100.00,936.21,1008.01,596,1.63,1.63,-83,1
1639050911,2021-12-09 12:55,100.00,936.22,1008.03,596,1.60,1.60,-82,1
1639050971,2021-12-09 12:56,100.00,936.24,1008.05,596,1.55,1.55,-83,1
1639051031,2021-12-09 12:57,100.00,936.24,1008.05,596,1.56,1.56,-82,1
1639051091,2021-12-09 12:58,100.00,936.23,1008.04,596,1.55,1.55,-82,1
1639051151,2021-12-09 12:59,100.00,936.21,1008.02,596,1.55,1.55,-83,1
1639051211,2021-12-09 13:00,100.00,936.30,1008.11,596,1.52,1.52,-83,1
1639051272,2021-12-09 13:01,100.00,936.23,1008.04,596,1.58,1.58,-81,1
1639051332,2021-12-09 13:02,100.00,936.20,1008.01,596,1.58,1.58,-83,1
1639051392,2021-12-09 13:03,100.00,936.24,1008.04,596,1.55,1.55,-83,1
1639051452,2021-12-09 13:04,100.00,936.29,1008.10,596,1.54,1.54,-83,1
1639051512,2021-12-09 13:05,100.00,936.25,1008.05,596,1.55,1.55,-83,1
1639051572,2021-12-09 13:06,100.00,936.19,1008.00,596,1.54,1.54,-83,1
1639051632,2021-12-09 13:07,100.00,936.09,1007.90,596,1.58,1.58,-82,1
1639051692,2021-12-09 13:08,100.00,936.06,1007.87,596,1.53,1.53,-83,1
1639051752,2021-12-09 13:09,100.00,936.01,1007.81,596,1.54,1.54,-82,1
1639051812,2021-12-09 13:10,100.00,935.98,1007.79,596,1.54,1.54,-83,1
1639051872,2021-12-09 13:11,100.00,935.96,1007.77,596,1.53,1.53,-80,1
1639051932,2021-12-09 13:12,100.00,935.95,1007.76,596,1.54,1.54,-82,1
1639051992,2021-12-09 13:13,100.00,935.92,1007.73,596,1.55,1.55,-83,1
1639052052,2021-12-09 13:14,100.00,935.85,1007.66,596,1.56,1.56,-82,1
1639052112,2021-12-09 13:15,100.00,935.82,1007.63,596,1.58,1.58,-83,1
1639052172,2021-12-09 13:16,100.00,935.83,1007.64,596,1.57,1.57,-83,1
1639052232,2021-12-09 13:17,100.00,935.84,1007.65,596,1.56,1.56,-82,1
1639052293,2021-12-09 13:18,100.00,935.87,1007.68,596,1.58,1.58,-83,1
1639052353,2021-12-09 13:19,100.00,935.84,1007.65,596,1.58,1.58,-83,1
1639052413,2021-12-09 13:20,100.00,935.86,1007.67,596,1.63,1.63,-82,1
1639052473,2021-12-09 13:21,100.00,935.88,1007.69,596,1.59,1.59,-83,1
1639052533,2021-12-09 13:22,100.00,935.85,1007.66,596,1.52,1.52,-83,1
1639052593,2021-12-09 13:23,100.00,935.79,1007.60,596,1.57,1.57,-81,1
1639052653,2021-12-09 13:24,100.00,935.81,1007.62,596,1.57,1.57,-83,1
1639052713,2021-12-09 13:25,100.00,935.77,1007.58,596,1.46,1.46,-82,1
1639052773,2021-12-09 13:26,100.00,935.77,1007.57,596,1.42,1.42,-82,1
1639052833,2021-12-09 13:27,100.00,935.71,1007.52,596,1.48,1.48,-84,1
1639052893,2021-12-09 13:28,100.00,935.68,1007.49,596,1.47,1.47,-82,1
1639052953,2021-12-09 13:29,100.00,935.65,1007.46,596,1.44,1.44,-82,1
1639053013,2021-12-09 13:30,100.00,935.61,1007.41,596,1.44,1.44,-83,1
1639053073,2021-12-09 13:31,100.00,935.61,1007.42,596,1.41,1.41,-83,1
1639053133,2021-12-09 13:32,100.00,935.62,1007.43,596,1.44,1.44,-84,1
1639053193,2021-12-09 13:33,100.00,935.66,1007.46,596,1.43,1.43,-84,1
1639053253,2021-12-09 13:34,100.00,935.57,1007.38,596,1.37,1.37,-83,1
1639053313,2021-12-09 13:35,100.00,935.55,1007.35,596,1.36,1.36,-83,1
1639053373,2021-12-09 13:36,100.00,935.57,1007.38,596,1.40,1.40,-83,1
1639053433,2021-12-09 13:37,100.00,935.58,1007.39,596,1.39,1.39,-82,1
1639053493,2021-12-09 13:38,100.00,935.60,1007.41,596,1.36,1.36,-83,1
1639053553,2021-12-09 13:39,100.00,935.64,1007.44,596,1.38,1.38,-83,1
1639053613,2021-12-09 13:40,100.00,935.71,1007.51,596,1.35,1.35,-82,1
1639053674,2021-12-09 13:41,100.00,935.67,1007.47,596,1.40,1.40,-83,1
1639053734,2021-12-09 13:42,100.00,935.67,1007.48,596,1.40,1.40,-82,1
1639053794,2021-12-09 13:43,100.00,935.63,1007.43,596,1.43,1.43,-83,1
1639053854,2021-12-09 13:44,100.00,935.60,1007.41,596,1.46,1.46,-82,1
1639053914,2021-12-09 13:45,100.00,935.59,1007.39,596,1.48,1.48,-83,1
1639053974,2021-12-09 13:46,100.00,935.61,1007.42,596,1.49,1.49,-82,1
1639054034,2021-12-09 13:47,100.00,935.61,1007.42,596,1.50,1.50,-83,1
1639054094,2021-12-09 13:48,100.00,935.54,1007.35,596,1.47,1.47,-82,1
1639054154,2021-12-09 13:49,100.00,935.51,1007.32,596,1.49,1.49,-83,1
1639054214,2021-12-09 13:50,100.00,935.50,1007.30,596,1.44,1.44,-83,1
1639054274,2021-12-09 13:51,100.00,935.51,1007.32,596,1.46,1.46,-83,1
1639054334,2021-12-09 13:52,100.00,935.49,1007.29,596,1.41,1.41,-82,1
1639054394,2021-12-09 13:53,100.00,935.42,1007.23,596,1.31,1.31,-82,1
1639054454,2021-12-09 13:54,100.00,935.37,1007.18,596,1.45,1.45,-81,1
1639054514,2021-12-09 13:55,100.00,935.35,1007.16,596,1.48,1.48,-84,1
1639054574,2021-12-09 13:56,100.00,935.38,1007.19,596,1.47,1.47,-83,1
1639054634,2021-12-09 13:57,100.00,935.37,1007.18,596,1.49,1.49,-83,1
1639054694,2021-12-09 13:58,100.00,935.40,1007.21,596,1.52,1.52,-81,1
1639054754,2021-12-09 13:59,100.00,935.41,1007.22,596,1.50,1.50,-82,1
1639054815,2021-12-09 14:00,100.00,935.43,1007.24,596,1.48,1.48,-83,1
1639054875,2021-12-09 14:01,100.00,935.40,1007.20,596,1.49,1.49,-84,1
1639054935,2021-12-09 14:02,100.00,935.39,1007.20,596,1.47,1.47,-83,1
1639054995,2021-12-09 14:03,100.00,935.39,1007.19,596,1.47,1.47,-83,1
1639055055,2021-12-09 14:04,100.00,935.41,1007.21,596,1.47,1.47,-81,1
1639055115,2021-12-09 14:05,100.00,935.44,1007.25,596,1.43,1.43,-83,1
1639055175,2021-12-09 14:06,100.00,935.45,1007.26,596,1.42,1.42,-82,1
1639055235,2021-12-09 14:07,100.00,935.48,1007.29,596,1.42,1.42,-83,1
1639055295,2021-12-09 14:08,100.00,935.50,1007.31,596,1.42,1.42,-83,1
1639055355,2021-12-09 14:09,100.00,935.55,1007.36,596,1.41,1.41,-83,1
1639055415,2021-12-09 14:10,100.00,935.59,1007.39,596,1.46,1.46,-82,1
1639055475,2021-12-09 14:11,100.00,935.56,1007.37,596,1.43,1.43,-82,1
1639055535,2021-12-09 14:12,100.00,935.58,1007.39,596,1.44,1.44,-84,1
1639055595,2021-12-09 14:13,100.00,935.59,1007.40,596,1.45,1.45,-83,1
1639055655,2021-12-09 14:14,100.00,935.59,1007.40,596,1.49,1.49,-83,1
1639055715,2021-12-09 14:15,100.00,935.59,1007.40,596,1.49,1.49,-83,1
1639055775,2021-12-09 14:16,100.00,935.61,1007.42,596,1.50,1.50,-82,1
1639055835,2021-12-09 14:17,100.00,935.60,1007.40,596,1.51,1.51,-83,1
1639055895,2021-12-09 14:18,100.00,935.56,1007.37,596,1.54,1.54,-81,1
1639055955,2021-12-09 14:19,100.00,935.56,1007.37,596,1.59,1.59,-83,1
1639056015,2021-12-09 14:20,100.00,935.57,1007.38,596,1.64,1.64,-82,1
1639056075,2021-12-09 14:21,100.00,935.57,1007.37,596,1.63,1.63,-82,1
1639056136,2021-12-09 14:22,100.00,935.55,1007.36,596,1.65,1.65,-83,1
1639056196,2021-12-09 14:23,100.00,935.54,1007.35,596,1.69,1.69,-82,1
1639056256,2021-12-09 14:24,100.00,935.57,1007.37,596,1.71,1.71,-82,1
1639056316,2021-12-09 14:25,100.00,935.55,1007.36,596,1.74,1.74,-84,1
1639056376,2021-12-09 14:26,100.00,935.56,1007.36,596,1.74,1.74,-82,1
1639056436,2021-12-09 14:27,100.00,935.54,1007.34,596,1.77,1.77,-80,1
1639056497,2021-12-09 14:28,100.00,935.58,1007.38,596,1.76,1.76,-82,1
1639056557,2021-12-09 14:29,100.00,935.59,1007.40,596,1.80,1.80,-83,1
1639056617,2021-12-09 14:30,100.00,935.54,1007.35,596,1.78,1.78,-83,1
1639056677,2021-12-09 14:31,100.00,935.48,1007.29,596,1.80,1.80,-84,1
1639056737,2021-12-09 14:32,100.00,935.52,1007.32,596,1.83,1.83,-83,1
1639056797,2021-12-09 14:33,100.00,935.53,1007.34,596,1.80,1.80,-82,1
1639056857,2021-12-09 14:34,100.00,935.49,1007.30,596,1.86,1.86,-80,1
1639056917,2021-12-09 14:35,100.00,935.46,1007.27,596,1.86,1.86,-82,1
1639056977,2021-12-09 14:36,100.00,935.46,1007.27,596,1.87,1.87,-84,1
1639057037,2021-12-09 14:37,100.00,935.49,1007.30,596,1.90,1.90,-83,1
1639057097,2021-12-09 14:38,100.00,935.47,1007.27,596,1.91,1.91,-82,1
1639057157,2021-12-09 14:39,100.00,935.45,1007.26,596,1.92,1.92,-83,1
1639057217,2021-12-09 14:40,100.00,935.45,1007.26,596,1.96,1.96,-82,1
1639057277,2021-12-09 14:41,100.00,935.48,1007.29,596,1.97,1.97,-81,1
1639057337,2021-12-09 14:42,100.00,935.49,1007.29,596,2.02,2.02,-82,1
1639057397,2021-12-09 14:43,100.00,935.51,1007.32,596,2.04,2.04,-83,1
1639057457,2021-12-09 14:44,100.00,935.49,1007.29,596,2.02,2.02,-82,1
1639057517,2021-12-09 14:45,100.00,935.53,1007.34,596,2.05,2.05,-82,1
1639057578,2021-12-09 14:46,100.00,935.49,1007.29,596,2.05,2.05,-82,1
1639057638,2021-12-09 14:47,100.00,935.50,1007.31,596,2.04,2.04,-81,1
1639057698,2021-12-09 14:48,100.00,935.49,1007.30,596,2.04,2.04,-83,1
1639057758,2021-12-09 14:49,100.00,935.54,1007.35,596,2.04,2.04,-83,1
1639057818,2021-12-09 14:50,100.00,935.52,1007.33,596,1.93,1.93,-81,1
1639057879,2021-12-09 14:51,100.00,935.59,1007.39,596,1.96,1.96,-83,1
1639057939,2021-12-09 14:52,100.00,935.56,1007.37,596,1.95,1.95,-83,1
1639057999,2021-12-09 14:53,100.00,935.55,1007.36,596,1.95,1.95,-82,1
1639058059,2021-12-09 14:54,100.00,935.60,1007.41,596,1.90,1.90,-83,1
1639058119,2021-12-09 14:55,100.00,935.52,1007.33,596,1.92,1.92,-82,1
1639058179,2021-12-09 14:56,100.00,935.49,1007.30,596,1.93,1.93,-82,1
1639058239,2021-12-09 14:57,100.00,935.54,1007.35,596,1.83,1.83,-83,1
1639058299,2021-12-09 14:58,100.00,935.59,1007.39,596,1.81,1.81,-83,1
1639058359,2021-12-09 14:59,100.00,935.53,1007.33,596,1.85,1.85,-82,1
1639058419,2021-12-09 15:00,100.00,935.52,1007.32,596,1.79,1.79,-83,1
1639058479,2021-12-09 15:01,100.00,935.52,1007.33,596,1.74,1.74,-82,1
1639058539,2021-12-09 15:02,100.00,935.56,1007.36,596,1.76,1.76,-82,1
1639058599,2021-12-09 15:03,100.00,935.52,1007.33,596,1.73,1.73,-84,1
1639058659,2021-12-09 15:04,100.00,935.54,1007.35,596,1.73,1.73,-83,1
1639058719,2021-12-09 15:05,100.00,935.51,1007.32,596,1.68,1.68,-83,1
1639058779,2021-12-09 15:06,100.00,935.50,1007.30,596,1.72,1.72,-82,1
1639058839,2021-12-09 15:07,100.00,935.50,1007.31,596,1.70,1.70,-83,1
1639058900,2021-12-09 15:08,100.00,935.53,1007.34,596,1.61,1.61,-82,1
1639058960,2021-12-09 15:09,100.00,935.58,1007.38,596,1.62,1.62,-83,1
1639059020,2021-12-09 15:10,100.00,935.60,1007.41,596,1.55,1.55,-82,1
1639059080,2021-12-09 15:11,100.00,935.66,1007.47,596,1.52,1.52,-83,1
1639059140,2021-12-09 15:12,100.00,935.65,1007.46,596,1.51,1.51,-82,1
1639059200,2021-12-09 15:13,100.00,935.64,1007.45,596,1.56,1.56,-83,1
1639059260,2021-12-09 15:14,100.00,935.60,1007.41,596,1.55,1.55,-81,1
1639059320,2021-12-09 15:15,100.00,935.58,1007.39,596,1.53,1.53,-83,1
1639059380,2021-12-09 15:16,100.00,935.58,1007.39,596,1.52,1.52,-83,1
1639059441,2021-12-09 15:17,100.00,935.61,1007.42,596,1.53,1.53,-83,1
1639059501,2021-12-09 15:18,100.00,935.54,1007.35,596,1.48,1.48,-82,1
1639059561,2021-12-09 15:19,100.00,935.54,1007.35,596,1.49,1.49,-82,1
1639059621,2021-12-09 15:20,100.00,935.52,1007.33,596,1.46,1.46,-82,1
1639059681,2021-12-09 15:21,100.00,935.47,1007.28,596,1.42,1.42,-82,1
1639059741,2021-12-09 15:22,100.00,935.49,1007.29,596,1.46,1.46,-82,1
1639059801,2021-12-09 15:23,100.00,935.52,1007.33,596,1.44,1.44,-83,1
1639059861,2021-12-09 15:24,100.00,935.54,1007.35,596,1.43,1.43,-82,1
1639059921,2021-12-09 15:25,100.00,935.58,1007.39,596,1.45,1.45,-82,1
1639059981,2021-12-09 15:26,100.00,935.65,1007.45,596,1.44,1.44,-81,1
1639060041,2021-12-09 15:27,100.00,935.64,1007.45,596,1.43,1.43,-83,1
1639060101,2021-12-09 15:28,100.00,935.57,1007.37,596,1.43,1.43,-82,1
1639060161,2021-12-09 15:29,100.00,935.51,1007.31,596,1.45,1.45,-82,1
1639060221,2021-12-09 15:30,100.00,935.53,1007.33,596,1.45,1.45,-83,1
1639060283,2021-12-09 15:31,100.00,935.58,1007.39,596,1.43,1.43,-83,1
1639060343,2021-12-09 15:32,100.00,935.59,1007.40,596,1.43,1.43,-83,1
1639060403,2021-12-09 15:33,100.00,935.62,1007.42,596,1.40,1.40,-83,1
1639060463,2021-12-09 15:34,100.00,935.61,1007.42,596,1.43,1.43,-84,1
1639060523,2021-12-09 15:35,100.00,935.52,1007.33,596,1.45,1.45,-82,1
1639060583,2021-12-09 15:36,100.00,935.50,1007.31,596,1.45,1.45,-83,1
1639060643,2021-12-09 15:37,100.00,935.49,1007.29,596,1.41,1.41,-83,1
1639060703,2021-12-09 15:38,100.00,935.50,1007.31,596,1.45,1.45,-82,1
1639060763,2021-12-09 15:39,100.00,935.51,1007.32,596,1.44,1.44,-83,1
1639060823,2021-12-09 15:40,100.00,935.51,1007.32,596,1.42,1.42,-83,1
1639060883,2021-12-09 15:41,100.00,935.51,1007.32,596,1.44,1.44,-82,1
1639060943,2021-12-09 15:42,100.00,935.49,1007.29,596,1.48,1.48,-82,1
1639061003,2021-12-09 15:43,100.00,935.48,1007.29,596,1.46,1.46,-83,1
1639061063,2021-12-09 15:44,100.00,935.48,1007.28,596,1.47,1.47,-83,1
1639061123,2021-12-09 15:45,100.00,935.49,1007.29,596,1.47,1.47,-83,1
1639061183,2021-12-09 15:46,100.00,935.52,1007.32,596,1.46,1.46,-82,1
1639061243,2021-12-09 15:47,100.00,935.47,1007.27,596,1.49,1.49,-82,1
1639061303,2021-12-09 15:48,100.00,935.45,1007.26,596,1.52,1.52,-82,1
1639061363,2021-12-09 15:49,100.00,935.42,1007.23,596,1.55,1.55,-83,1
1639061424,2021-12-09 15:50,100.00,935.40,1007.20,596,1.56,1.56,-82,1
1639061484,2021-12-09 15:51,100.00,935.39,1007.19,596,1.56,1.56,-82,1
1639061544,2021-12-09 15:52,100.00,935.38,1007.19,596,1.55,1.55,-83,1
1639061604,2021-12-09 15:53,100.00,935.33,1007.14,596,1.57,1.57,-83,1
1639061664,2021-12-09 15:54,100.00,935.30,1007.11,596,1.60,1.60,-82,1
1639061724,2021-12-09 15:55,100.00,935.31,1007.12,596,1.59,1.59,-83,1
1639061784,2021-12-09 15:56,100.00,935.26,1007.06,596,1.59,1.59,-83,1
1639061844,2021-12-09 15:57,100.00,935.24,1007.05,596,1.60,1.60,-82,1
1639061904,2021-12-09 15:58,100.00,935.16,1006.97,596,1.61,1.61,-82,1
1639061964,2021-12-09 15:59,100.00,935.10,1006.91,596,1.61,1.61,-81,1
1639062024,2021-12-09 16:00,100.00,935.08,1006.89,596,1.62,1.62,-83,1
1639062084,2021-12-09 16:01,100.00,935.09,1006.90,596,1.65,1.65,-84,1
1639062144,2021-12-09 16:02,100.00,935.12,1006.93,596,1.64,1.64,-83,1
1639062204,2021-12-09 16:03,100.00,935.12,1006.93,596,1.60,1.60,-83,1
1639062264,2021-12-09 16:04,100.00,935.12,1006.93,596,1.62,1.62,-82,1
1639062324,2021-12-09 16:05,100.00,935.12,1006.93,596,1.64,1.64,-82,1
1639062384,2021-12-09 16:06,100.00,935.12,1006.92,596,1.59,1.59,-82,1
1639062444,2021-12-09 16:07,100.00,935.13,1006.94,596,1.62,1.62,-82,1
1639062504,2021-12-09 16:08,100.00,935.08,1006.89,596,1.57,1.57,-83,1
1639062564,2021-12-09 16:09,100.00,935.02,1006.82,596,1.58,1.58,-83,1
1639062624,2021-12-09 16:10,100.00,935.05,1006.85,596,1.54,1.54,-85,1
1639062685,2021-12-09 16:11,100.00,935.06,1006.87,596,1.53,1.53,-85,1
1639062745,2021-12-09 16:12,100.00,935.13,1006.93,596,1.52,1.52,-83,1
1639062805,2021-12-09 16:13,100.00,935.19,1007.00,596,1.51,1.51,-84,1
1639062865,2021-12-09 16:14,100.00,935.14,1006.95,596,1.51,1.51,-83,1
1639062925,2021-12-09 16:15,100.00,935.18,1006.99,596,1.49,1.49,-82,1
1639062985,2021-12-09 16:16,100.00,935.10,1006.90,596,1.44,1.44,-83,1
1639063045,2021-12-09 16:17,100.00,935.03,1006.84,596,1.47,1.47,-83,1
1639063105,2021-12-09 16:18,100.00,934.99,1006.80,596,1.48,1.48,-82,1
1639063165,2021-12-09 16:19,100.00,934.91,1006.72,596,1.49,1.49,-84,1
1639063225,2021-12-09 16:20,100.00,934.86,1006.67,596,1.51,1.51,-83,1
1639063285,2021-12-09 16:21,100.00,934.79,1006.60,596,1.51,1.51,-83,1
1639063345,2021-12-09 16:22,100.00,934.77,1006.58,596,1.53,1.53,-82,1
1639063405,2021-12-09 16:23,100.00,934.80,1006.61,596,1.53,1.53,-83,1
1639063465,2021-12-09 16:24,100.00,934.82,1006.63,596,1.46,1.46,-81,1
1639063525,2021-12-09 16:25,100.00,934.83,1006.64,596,1.55,1.55,-83,1
1639063586,2021-12-09 16:26,100.00,934.88,1006.69,596,1.57,1.57,-83,1
1639063646,2021-12-09 16:27,100.00,934.92,1006.72,596,1.57,1.57,-83,1
1639063708,2021-12-09 16:28,100.00,934.94,1006.75,596,1.57,1.57,-83,1
1639063768,2021-12-09 16:29,100.00,934.95,1006.76,596,1.57,1.57,-83,1
1639063828,2021-12-09 16:30,100.00,934.95,1006.75,596,1.59,1.59,-83,1
1639063888,2021-12-09 16:31,100.00,934.92,1006.73,596,1.60,1.60,-80,1
1639063948,2021-12-09 16:32,100.00,934.92,1006.73,596,1.60,1.60,-81,1
1639064008,2021-12-09 16:33,100.00,934.91,1006.72,596,1.61,1.61,-81,1
1639064068,2021-12-09 16:34,100.00,934.89,1006.70,596,1.62,1.62,-81,1
1639064128,2021-12-09 16:35,100.00,934.90,1006.71,596,1.60,1.60,-82,1
1639064188,2021-12-09 16:36,100.00,934.93,1006.74,596,1.60,1.60,-81,1
1639064248,2021-12-09 16:37,100.00,934.94,1006.75,596,1.63,1.63,-81,1
1639064308,2021-12-09 16:38,100.00,934.92,1006.73,596,1.63,1.63,-83,1
1639064368,2021-12-09 16:39,100.00,934.91,1006.72,596,1.61,1.61,-82,1
1639064428,2021-12-09 16:40,100.00,934.89,1006.69,596,1.62,1.62,-83,1
1639064488,2021-12-09 16:41,100.00,934.84,1006.64,596,1.62,1.62,-81,1
1639064548,2021-12-09 16:42,100.00,934.80,1006.61,596,1.50,1.50,-83,1
1639064608,2021-12-09 16:43,100.00,934.81,1006.62,596,1.50,1.50,-80,1
1639064668,2021-12-09 16:44,100.00,934.76,1006.57,596,1.53,1.53,-82,1
1639064728,2021-12-09 16:45,100.00,934.76,1006.57,596,1.51,1.51,-83,1
1639064788,2021-12-09 16:46,100.00,934.72,1006.53,596,1.49,1.49,-81,1
1639064848,2021-12-09 16:47,100.00,934.71,1006.51,596,1.49,1.49,-81,1
1639064908,2021-12-09 16:48,100.00,934.69,1006.50,596,1.47,1.47,-81,1
1639064968,2021-12-09 16:49,100.00,934.67,1006.48,596,1.44,1.44,-82,1
1639065029,2021-12-09 16:50,100.00,934.65,1006.46,596,1.45,1.45,-81,1
1639065089,2021-12-09 16:51,100.00,934.63,1006.44,596,1.47,1.47,-82,1
1639065149,2021-12-09 16:52,100.00,934.63,1006.44,596,1.43,1.43,-82,1
1639065209,2021-12-09 16:53,100.00,934.62,1006.43,596,1.46,1.46,-82,1
1639065269,2021-12-09 16:54,100.00,934.60,1006.41,596,1.45,1.45,-81,1
1639065329,2021-12-09 16:55,100.00,934.63,1006.44,596,1.41,1.41,-81,1
1639065389,2021-12-09 16:56,100.00,934.74,1006.55,596,1.38,1.38,-81,1
1639065449,2021-12-09 16:57,100.00,934.82,1006.63,596,1.36,1.36,-81,1
1639065509,2021-12-09 16:58,100.00,934.90,1006.70,596,1.32,1.32,-81,1
1639065569,2021-12-09 16:59,100.00,934.96,1006.77,596,1.29,1.29,-80,1
1639065629,2021-12-09 17:00,100.00,934.94,1006.74,596,1.27,1.27,-80,1
1639065689,2021-12-09 17:01,100.00,934.87,1006.67,596,1.24,1.24,-82,1
1639065749,2021-12-09 17:02,100.00,934.94,1006.75,596,1.24,1.24,-80,1
1639065810,2021-12-09 17:03,100.00,935.02,1006.83,596,1.25,1.25,-82,1
1639065870,2021-12-09 17:04,100.00,935.07,1006.88,596,1.22,1.22,-81,1
1639065930,2021-12-09 17:05,100.00,935.04,1006.84,596,1.18,1.18,-81,1
1639065990,2021-12-09 17:06,100.00,935.12,1006.93,596,1.18,1.18,-81,1
1639066050,2021-12-09 17:07,100.00,935.10,1006.91,596,1.21,1.21,-82,1
1639066110,2021-12-09 17:08,100.00,935.19,1007.00,596,1.23,1.23,-82,1
1639066170,2021-12-09 17:09,100.00,935.19,1007.00,596,1.25,1.25,-82,1
1639066231,2021-12-09 17:10,100.00,935.21,1007.02,596,1.25,1.25,-82,1
1639066291,2021-12-09 17:11,100.00,935.20,1007.01,596,1.29,1.29,-81,1
1639066351,2021-12-09 17:12,100.00,935.22,1007.03,596,1.30,1.30,-81,1
1639066411,2021-12-09 17:13,100.00,935.25,1007.05,596,1.29,1.29,-81,1
1639066471,2021-12-09 17:14,100.00,935.23,1007.04,596,1.32,1.32,-81,1
1639066531,2021-12-09 17:15,100.00,935.20,1007.01,596,1.33,1.33,-81,1
1639066591,2021-12-09 17:16,100.00,935.17,1006.98,596,1.33,1.33,-80,1
1639066651,2021-12-09 17:17,100.00,935.19,1007.00,596,1.34,1.34,-81,1
1639066711,2021-12-09 17:18,100.00,935.20,1007.01,596,1.32,1.32,-82,1
1639066772,2021-12-09 17:19,100.00,935.19,1006.99,596,1.34,1.34,-80,1
1639066832,2021-12-09 17:20,100.00,935.18,1006.98,596,1.32,1.32,-81,1
1639066892,2021-12-09 17:21,100.00,935.17,1006.98,596,1.33,1.33,-81,1
1639066952,2021-12-09 17:22,100.00,935.14,1006.95,596,1.33,1.33,-81,1
1639067012,2021-12-09 17:23,100.00,935.15,1006.96,596,1.36,1.36,-82,1
1639067072,2021-12-09 17:24,100.00,935.10,1006.90,596,1.35,1.35,-80,1
1639067132,2021-12-09 17:25,100.00,935.13,1006.93,596,1.36,1.36,-81,1
1639067192,2021-12-09 17:26,100.00,935.09,1006.90,596,1.38,1.38,-81,1
1639067252,2021-12-09 17:27,100.00,935.10,1006.90,596,1.35,1.35,-79,1
1639067312,2021-12-09 17:28,100.00,935.06,1006.87,596,1.39,1.39,-82,1
1639067372,2021-12-09 17:29,100.00,935.04,1006.84,596,1.37,1.37,-81,1
1639067432,2021-12-09 17:30,100.00,935.01,1006.82,596,1.38,1.38,-81,1
1639067492,2021-12-09 17:31,100.00,935.03,1006.84,596,1.37,1.37,-80,1
1639067552,2021-12-09 17:32,100.00,935.04,1006.85,596,1.38,1.38,-82,1
1639067612,2021-12-09 17:33,100.00,935.05,1006.85,596,1.41,1.41,-84,1
1639067672,2021-12-09 17:34,100.00,935.08,1006.89,596,1.39,1.39,-82,1
1639067732,2021-12-09 17:35,100.00,935.09,1006.89,596,1.41,1.41,-83,1
1639067792,2021-12-09 17:36,100.00,935.12,1006.93,596,1.37,1.37,-81,1
1639067852,2021-12-09 17:37,100.00,935.14,1006.95,596,1.37,1.37,-83,1
1639067912,2021-12-09 17:38,100.00,935.19,1007.00,596,1.39,1.39,-83,1
1639067972,2021-12-09 17:39,100.00,935.14,1006.95,596,1.38,1.38,-82,1
1639068033,2021-12-09 17:40,100.00,935.14,1006.95,596,1.37,1.37,-82,1
1639068093,2021-12-09 17:41,100.00,935.12,1006.92,596,1.39,1.39,-81,1
1639068153,2021-12-09 17:42,100.00,935.12,1006.93,596,1.37,1.37,-82,1
1639068213,2021-12-09 17:43,100.00,935.06,1006.87,596,1.42,1.42,-82,1
1639068273,2021-12-09 17:44,100.00,935.03,1006.84,596,1.43,1.43,-82,1
1639068333,2021-12-09 17:45,100.00,935.10,1006.91,596,1.41,1.41,-83,1
1639068393,2021-12-09 17:46,100.00,935.04,1006.85,596,1.43,1.43,-83,1
1639068453,2021-12-09 17:47,100.00,935.10,1006.91,596,1.43,1.43,-83,1
1639068513,2021-12-09 17:48,100.00,935.11,1006.92,596,1.44,1.44,-82,1
1639068573,2021-12-09 17:49,100.00,935.11,1006.92,596,1.44,1.44,-83,1
1639068633,2021-12-09 17:50,100.00,935.13,1006.93,596,1.45,1.45,-82,1
1639068693,2021-12-09 17:51,100.00,935.11,1006.92,596,1.47,1.47,-81,1
1639068754,2021-12-09 17:52,100.00,935.14,1006.94,596,1.45,1.45,-83,1
1639068814,2021-12-09 17:53,100.00,935.17,1006.97,596,1.47,1.47,-83,1
1639068875,2021-12-09 17:54,100.00,935.14,1006.95,596,1.49,1.49,-83,1
1639068935,2021-12-09 17:55,100.00,935.13,1006.94,596,1.51,1.51,-83,1
1639068995,2021-12-09 17:56,100.00,935.11,1006.92,596,1.50,1.50,-83,1
1639069055,2021-12-09 17:57,100.00,935.11,1006.92,596,1.53,1.53,-82,1
1639069115,2021-12-09 17:58,100.00,935.11,1006.91,596,1.52,1.52,-82,1
1639069176,2021-12-09 17:59,100.00,935.02,1006.83,596,1.53,1.53,-83,1
1639069236,2021-12-09 18:00,100.00,934.98,1006.78,596,1.56,1.56,-82,1
1639069296,2021-12-09 18:01,100.00,934.94,1006.75,596,1.55,1.55,-82,1
1639069356,2021-12-09 18:02,100.00,934.93,1006.73,596,1.55,1.55,-83,1
1639069416,2021-12-09 18:03,100.00,934.91,1006.72,596,1.54,1.54,-82,1
1639069476,2021-12-09 18:04,100.00,934.93,1006.74,596,1.51,1.51,-82,1
1639069536,2021-12-09 18:05,100.00,934.99,1006.79,596,1.55,1.55,-82,1
1639069596,2021-12-09 18:06,100.00,934.93,1006.74,596,1.55,1.55,-83,1
1639069656,2021-12-09 18:07,100.00,934.90,1006.71,596,1.54,1.54,-83,1
1639069716,2021-12-09 18:08,100.00,934.87,1006.67,596,1.56,1.56,-82,1
1639069776,2021-12-09 18:09,100.00,934.84,1006.65,596,1.55,1.55,-81,1
1639069836,2021-12-09 18:10,100.00,934.83,1006.63,596,1.55,1.55,-84,1
1639069896,2021-12-09 18:11,100.00,934.79,1006.59,596,1.56,1.56,-82,1
1639069956,2021-12-09 18:12,100.00,934.84,1006.64,596,1.57,1.57,-83,1
1639070016,2021-12-09 18:13,100.00,934.84,1006.65,596,1.58,1.58,-81,1
1639070076,2021-12-09 18:14,100.00,934.84,1006.65,596,1.56,1.56,-82,1
1639070136,2021-12-09 18:15,100.00,934.83,1006.64,596,1.56,1.56,-83,1
1639070196,2021-12-09 18:16,100.00,934.81,1006.61,596,1.57,1.57,-81,1
1639070256,2021-12-09 18:17,100.00,934.81,1006.62,596,1.60,1.60,-81,1
1639070317,2021-12-09 18:18,100.00,934.80,1006.61,596,1.57,1.57,-82,1
1639070377,2021-12-09 18:19,100.00,934.83,1006.64,596,1.60,1.60,-81,1
1639070437,2021-12-09 18:20,100.00,934.88,1006.69,596,1.58,1.58,-81,1
1639070497,2021-12-09 18:21,100.00,934.89,1006.70,596,1.58,1.58,-82,1
1639070557,2021-12-09 18:22,100.00,934.84,1006.65,596,1.56,1.56,-81,1
1639070617,2021-12-09 18:23,100.00,934.82,1006.63,596,1.57,1.57,-80,1
1639070677,2021-12-09 18:24,100.00,934.79,1006.60,596,1.54,1.54,-82,1
1639070737,2021-12-09 18:25,100.00,934.77,1006.58,596,1.52,1.52,-81,1
1639070797,2021-12-09 18:26,100.00,934.78,1006.59,596,1.52,1.52,-82,1
1639070857,2021-12-09 18:27,100.00,934.80,1006.61,596,1.52,1.52,-81,1
1639070917,2021-12-09 18:28,100.00,934.80,1006.60,596,1.52,1.52,-81,1
1639070977,2021-12-09 18:29,100.00,934.77,1006.58,596,1.54,1.54,-81,1
1639071037,2021-12-09 18:30,100.00,934.73,1006.53,596,1.54,1.54,-82,1
1639071097,2021-12-09 18:31,100.00,934.74,1006.54,596,1.56,1.56,-82,1
1639071157,2021-12-09 18:32,100.00,934.74,1006.54,596,1.55,1.55,-82,1
1639071217,2021-12-09 18:33,100.00,934.76,1006.56,596,1.55,1.55,-82,1
1639071277,2021-12-09 18:34,100.00,934.76,1006.57,596,1.57,1.57,-82,1
1639071337,2021-12-09 18:35,100.00,934.75,1006.55,596,1.56,1.56,-81,1
1639071397,2021-12-09 18:36,100.00,934.75,1006.56,596,1.58,1.58,-82,1
1639071457,2021-12-09 18:37,100.00,934.73,1006.54,596,1.56,1.56,-82,1
1639071517,2021-12-09 18:38,100.00,934.70,1006.51,596,1.58,1.58,-82,1
1639071577,2021-12-09 18:39,100.00,934.69,1006.49,596,1.54,1.54,-82,1
1639071638,2021-12-09 18:40,100.00,934.64,1006.45,596,1.58,1.58,-82,1
1639071698,2021-12-09 18:41,100.00,934.66,1006.47,596,1.55,1.55,-82,1
1639071758,2021-12-09 18:42,100.00,934.68,1006.48,596,1.57,1.57,-81,1
1639071818,2021-12-09 18:43,100.00,934.69,1006.50,596,1.59,1.59,-82,1
1639071878,2021-12-09 18:44,100.00,934.75,1006.56,596,1.58,1.58,-81,1
1639071938,2021-12-09 18:45,100.00,934.73,1006.54,596,1.58,1.58,-82,1
1639071998,2021-12-09 18:46,100.00,934.75,1006.55,596,1.60,1.60,-83,1
1639072058,2021-12-09 18:47,100.00,934.78,1006.59,596,1.64,1.64,-82,1
1639072118,2021-12-09 18:48,100.00,934.82,1006.62,596,1.64,1.64,-82,1
1639072178,2021-12-09 18:49,100.00,934.77,1006.58,596,1.65,1.65,-82,1
1639072238,2021-12-09 18:50,100.00,934.85,1006.65,596,1.64,1.64,-82,1
1639072298,2021-12-09 18:51,100.00,934.81,1006.62,596,1.63,1.63,-82,1
1639072358,2021-12-09 18:52,100.00,934.77,1006.57,596,1.65,1.65,-82,1
1639072418,2021-12-09 18:53,100.00,934.75,1006.56,596,1.66,1.66,-82,1
1639072478,2021-12-09 18:54,100.00,934.76,1006.56,596,1.62,1.62,-82,1
1639072538,2021-12-09 18:55,100.00,934.74,1006.55,596,1.53,1.53,-82,1
1639072598,2021-12-09 18:56,100.00,934.73,1006.54,596,1.55,1.55,-81,1
1639072658,2021-12-09 18:57,100.00,934.72,1006.53,596,1.55,1.55,-81,1
1639072718,2021-12-09 18:58,100.00,934.73,1006.53,596,1.55,1.55,-83,1
1639072778,2021-12-09 18:59,100.00,934.72,1006.53,596,1.53,1.53,-83,1
1639072838,2021-12-09 19:00,100.00,934.74,1006.55,596,1.54,1.54,-81,1
1639072898,2021-12-09 19:01,100.00,934.73,1006.54,596,1.54,1.54,-80,1
1639072959,2021-12-09 19:02,100.00,934.72,1006.53,596,1.54,1.54,-82,1
1639073019,2021-12-09 19:03,100.00,934.72,1006.52,596,1.53,1.53,-83,1
1639073079,2021-12-09 19:04,100.00,934.67,1006.48,596,1.48,1.48,-81,1
1639073139,2021-12-09 19:05,100.00,934.62,1006.43,596,1.46,1.46,-81,1
1639073199,2021-12-09 19:06,100.00,934.62,1006.42,596,1.44,1.44,-81,1
1639073259,2021-12-09 19:07,100.00,934.60,1006.41,596,1.47,1.47,-81,1
1639073319,2021-12-09 19:08,100.00,934.58,1006.39,596,1.47,1.47,-83,1
1639073379,2021-12-09 19:09,100.00,934.56,1006.37,596,1.44,1.44,-83,1
1639073439,2021-12-09 19:10,100.00,934.50,1006.31,596,1.47,1.47,-82,1
1639073499,2021-12-09 19:11,100.00,934.48,1006.29,596,1.46,1.46,-82,1
1639073559,2021-12-09 19:12,100.00,934.47,1006.27,596,1.49,1.49,-82,1
1639073619,2021-12-09 19:13,100.00,934.46,1006.27,596,1.50,1.50,-82,1
1639073679,2021-12-09 19:14,100.00,934.47,1006.28,596,1.48,1.48,-82,1
1639073739,2021-12-09 19:15,100.00,934.47,1006.28,596,1.49,1.49,-83,1
1639073799,2021-12-09 19:16,100.00,934.53,1006.34,596,1.53,1.53,-82,1
1639073859,2021-12-09 19:17,100.00,934.53,1006.34,596,1.51,1.51,-82,1
1639073919,2021-12-09 19:18,100.00,934.58,1006.38,596,1.50,1.50,-82,1
1639073979,2021-12-09 19:19,100.00,934.58,1006.39,596,1.51,1.51,-81,1
1639074039,2021-12-09 19:20,100.00,934.57,1006.38,596,1.49,1.49,-81,1
1639074099,2021-12-09 19:21,100.00,934.58,1006.39,596,1.49,1.49,-82,1
1639074159,2021-12-09 19:22,100.00,934.58,1006.39,596,1.54,1.54,-83,1
1639074219,2021-12-09 19:23,100.00,934.58,1006.39,596,1.54,1.54,-83,1
1639074280,2021-12-09 19:24,100.00,934.56,1006.36,596,1.52,1.52,-82,1
1639074340,2021-12-09 19:25,100.00,934.53,1006.34,596,1.51,1.51,-82,1
1639074400,2021-12-09 19:26,100.00,934.51,1006.31,596,1.51,1.51,-82,1
1639074460,2021-12-09 19:27,100.00,934.54,1006.35,596,1.50,1.50,-81,1
1639074520,2021-12-09 19:28,100.00,934.56,1006.37,596,1.50,1.50,-83,1
1639074580,2021-12-09 19:29,100.00,934.57,1006.38,596,1.50,1.50,-82,1
1639074640,2021-12-09 19:30,100.00,934.58,1006.38,596,1.53,1.53,-82,1
1639074700,2021-12-09 19:31,100.00,934.48,1006.29,596,1.53,1.53,-81,1
1639074760,2021-12-09 19:32,100.00,934.53,1006.34,596,1.54,1.54,-82,1
1639074820,2021-12-09 19:33,100.00,934.55,1006.36,596,1.52,1.52,-81,1
1639074880,2021-12-09 19:34,100.00,934.57,1006.38,596,1.55,1.55,-80,1
1639074940,2021-12-09 19:35,100.00,934.57,1006.38,596,1.54,1.54,-82,1
1639075000,2021-12-09 19:36,100.00,934.62,1006.43,596,1.53,1.53,-81,1
1639075060,2021-12-09 19:37,100.00,934.60,1006.40,596,1.55,1.55,-81,1
1639075120,2021-12-09 19:38,100.00,934.54,1006.35,596,1.55,1.55,-80,1
1639075180,2021-12-09 19:39,100.00,934.53,1006.33,596,1.54,1.54,-82,1
1639075241,2021-12-09 19:40,100.00,934.52,1006.33,596,1.56,1.56,-82,1
1639075301,2021-12-09 19:41,100.00,934.45,1006.26,596,1.58,1.58,-83,1
1639075361,2021-12-09 19:42,100.00,934.48,1006.29,596,1.60,1.60,-82,1
1639075421,2021-12-09 19:43,100.00,934.47,1006.28,596,1.59,1.59,-81,1
1639075481,2021-12-09 19:44,100.00,934.47,1006.28,596,1.60,1.60,-83,1
1639075541,2021-12-09 19:45,100.00,934.47,1006.28,596,1.62,1.62,-82,1
1639075601,2021-12-09 19:46,100.00,934.47,1006.28,596,1.61,1.61,-82,1
1639075661,2021-12-09 19:47,100.00,934.48,1006.29,596,1.65,1.65,-84,1
1639075721,2021-12-09 19:48,100.00,934.49,1006.30,596,1.63,1.63,-82,1
1639075781,2021-12-09 19:49,100.00,934.47,1006.28,596,1.64,1.64,-83,1
1639075841,2021-12-09 19:50,100.00,934.48,1006.28,596,1.66,1.66,-82,1
1639075901,2021-12-09 19:51,100.00,934.48,1006.29,596,1.67,1.67,-82,1
1639075961,2021-12-09 19:52,100.00,934.51,1006.31,596,1.67,1.67,-82,1
1639076021,2021-12-09 19:53,100.00,934.56,1006.36,596,1.59,1.59,-82,1
1639076081,2021-12-09 19:54,100.00,934.54,1006.35,596,1.61,1.61,-81,1
1639076141,2021-12-09 19:55,100.00,934.56,1006.37,596,1.64,1.64,-81,1
1639076201,2021-12-09 19:56,100.00,934.53,1006.34,596,1.65,1.65,-83,1
1639076261,2021-12-09 19:57,100.00,934.56,1006.36,596,1.63,1.63,-81,1
1639076321,2021-12-09 19:58,100.00,934.53,1006.34,596,1.62,1.62,-82,1
1639076381,2021-12-09 19:59,100.00,934.51,1006.32,596,1.59,1.59,-81,1
1639076441,2021-12-09 20:00,100.00,934.48,1006.29,596,1.60,1.60,-81,1
1639076501,2021-12-09 20:01,100.00,934.50,1006.31,596,1.58,1.58,-81,1
1639076561,2021-12-09 20:02,100.00,934.44,1006.25,596,1.55,1.55,-83,1
1639076622,2021-12-09 20:03,100.00,934.39,1006.20,596,1.46,1.46,-82,1
1639076682,2021-12-09 20:04,100.00,934.36,1006.17,596,1.42,1.42,-82,1
1639076742,2021-12-09 20:05,100.00,934.32,1006.13,596,1.40,1.40,-81,1
1639076802,2021-12-09 20:06,100.00,934.29,1006.10,596,1.38,1.38,-81,1
1639076862,2021-12-09 20:07,100.00,934.25,1006.05,596,1.36,1.36,-82,1
1639076922,2021-12-09 20:08,100.00,934.23,1006.04,596,1.36,1.36,-82,1
1639076982,2021-12-09 20:09,100.00,934.22,1006.02,596,1.38,1.38,-82,1
1639077042,2021-12-09 20:10,100.00,934.19,1005.99,596,1.38,1.38,-81,1
1639077102,2021-12-09 20:11,100.00,934.14,1005.95,596,1.40,1.40,-82,1
1639077162,2021-12-09 20:12,100.00,934.14,1005.95,596,1.38,1.38,-81,1
1639077222,2021-12-09 20:13,100.00,934.16,1005.97,596,1.38,1.38,-82,1
1639077282,2021-12-09 20:14,100.00,934.13,1005.93,596,1.39,1.39,-81,1
1639077342,2021-12-09 20:15,100.00,934.09,1005.90,596,1.42,1.42,-83,1
1639077402,2021-12-09 20:16,100.00,934.12,1005.92,596,1.41,1.41,-82,1
1639077462,2021-12-09 20:17,100.00,934.10,1005.90,596,1.38,1.38,-82,1
1639077523,2021-12-09 20:18,100.00,934.10,1005.90,596,1.37,1.37,-82,1
1639077583,2021-12-09 20:19,100.00,934.15,1005.95,596,1.37,1.37,-82,1
1639077643,2021-12-09 20:20,100.00,934.15,1005.95,596,1.38,1.38,-81,1
1639077703,2021-12-09 20:21,100.00,934.14,1005.95,596,1.37,1.37,-81,1
1639077763,2021-12-09 20:22,100.00,934.13,1005.94,596,1.37,1.37,-82,1
1639077823,2021-12-09 20:23,100.00,934.13,1005.94,596,1.38,1.38,-82,1
1639077883,2021-12-09 20:24,100.00,934.14,1005.95,596,1.38,1.38,-81,1
1639077943,2021-12-09 20:25,100.00,934.12,1005.93,596,1.33,1.33,-81,1
1639078003,2021-12-09 20:26,100.00,934.10,1005.91,596,1.34,1.34,-81,1
1639078064,2021-12-09 20:27,100.00,934.11,1005.92,596,1.26,1.26,-82,1
1639078124,2021-12-09 20:28,100.00,934.12,1005.93,596,1.22,1.22,-82,1
1639078184,2021-12-09 20:29,100.00,934.18,1005.98,596,1.19,1.19,-82,1
1639078244,2021-12-09 20:30,100.00,934.22,1006.03,596,1.16,1.16,-80,1
1639078304,2021-12-09 20:31,100.00,934.22,1006.02,596,1.20,1.20,-81,1
1639078364,2021-12-09 20:32,100.00,934.23,1006.04,596,1.20,1.20,-81,1
1639078424,2021-12-09 20:33,100.00,934.26,1006.07,596,1.20,1.20,-82,1
1639078484,2021-12-09 20:34,100.00,934.32,1006.12,596,1.22,1.22,-82,1
1639078545,2021-12-09 20:35,100.00,934.30,1006.11,596,1.22,1.22,-83,1
1639078605,2021-12-09 20:36,100.00,934.34,1006.15,596,1.23,1.23,-81,1
1639078665,2021-12-09 20:37,100.00,934.35,1006.16,596,1.23,1.23,-81,1
1639078725,2021-12-09 20:38,100.00,934.37,1006.18,596,1.24,1.24,-82,1
1639078785,2021-12-09 20:39,100.00,934.38,1006.19,596,1.16,1.16,-82,1
1639078846,2021-12-09 20:40,100.00,934.45,1006.26,596,1.11,1.11,-80,1
1639078906,2021-12-09 20:41,100.00,934.49,1006.29,596,1.05,1.05,-81,1
1639078966,2021-12-09 20:42,100.00,934.45,1006.26,596,1.01,1.01,-82,1
1639079026,2021-12-09 20:43,100.00,934.43,1006.24,596,0.99,0.99,-82,1
1639079086,2021-12-09 20:44,100.00,934.41,1006.21,596,0.95,0.95,-81,1
1639079147,2021-12-09 20:45,100.00,934.44,1006.25,596,0.85,0.85,-82,1
1639079207,2021-12-09 20:46,100.00,934.37,1006.17,596,0.91,0.91,-82,1
1639079267,2021-12-09 20:47,100.00,934.34,1006.15,596,0.95,0.95,-81,1
1639079327,2021-12-09 20:48,100.00,934.27,1006.08,596,0.98,0.98,-82,1
1639079387,2021-12-09 20:49,100.00,934.19,1006.00,596,1.01,1.01,-81,1
1639079447,2021-12-09 20:50,100.00,934.27,1006.08,596,1.04,1.04,-82,1
1639079508,2021-12-09 20:51,100.00,934.27,1006.08,596,1.06,1.06,-82,1
1639079568,2021-12-09 20:52,100.00,934.20,1006.01,596,1.10,1.10,-81,1
1639079628,2021-12-09 20:53,100.00,934.19,1006.00,596,1.13,1.13,-81,1
1639079688,2021-12-09 20:54,100.00,934.18,1005.99,596,1.15,1.15,-81,1
1639079748,2021-12-09 20:55,100.00,934.14,1005.95,596,1.17,1.17,-82,1
1639079809,2021-12-09 20:56,100.00,934.09,1005.89,596,1.20,1.20,-82,1
1639079869,2021-12-09 20:57,100.00,934.09,1005.90,596,1.22,1.22,-80,1
1639079929,2021-12-09 20:58,100.00,934.03,1005.84,596,1.20,1.20,-82,1
1639079989,2021-12-09 20:59,100.00,934.06,1005.87,596,1.24,1.24,-82,1
1639080049,2021-12-09 21:00,100.00,934.03,1005.83,596,1.28,1.28,-82,1
1639080109,2021-12-09 21:01,100.00,933.97,1005.78,596,1.29,1.29,-83,1
1639080170,2021-12-09 21:02,100.00,933.91,1005.72,596,1.29,1.29,-83,1
1639080230,2021-12-09 21:03,100.00,933.86,1005.67,596,1.29,1.29,-83,1
1639080290,2021-12-09 21:04,100.00,933.80,1005.61,596,1.29,1.29,-82,1
1639080350,2021-12-09 21:05,100.00,933.82,1005.63,596,1.24,1.24,-82,1
1639080410,2021-12-09 21:06,100.00,933.75,1005.56,596,1.24,1.24,-81,1
1639080470,2021-12-09 21:07,100.00,933.74,1005.54,596,1.24,1.24,-82,1
1639080530,2021-12-09 21:08,100.00,933.74,1005.55,596,1.19,1.19,-83,1
1639080591,2021-12-09 21:09,100.00,933.77,1005.58,596,1.21,1.21,-82,1
1639080651,2021-12-09 21:10,100.00,933.76,1005.57,596,1.23,1.23,-81,1
1639080711,2021-12-09 21:11,100.00,933.72,1005.53,596,1.30,1.30,-82,1
1639080771,2021-12-09 21:12,100.00,933.70,1005.51,596,1.29,1.29,-82,1
1639080831,2021-12-09 21:13,100.00,933.75,1005.55,596,1.31,1.31,-81,1
1639080891,2021-12-09 21:14,100.00,933.73,1005.54,596,1.34,1.34,-82,1
1639080952,2021-12-09 21:15,100.00,933.74,1005.55,596,1.34,1.34,-82,1
1639081012,2021-12-09 21:16,100.00,933.74,1005.55,596,1.32,1.32,-83,1
1639081072,2021-12-09 21:17,100.00,933.73,1005.54,596,1.32,1.32,-81,1
1639081132,2021-12-09 21:18,100.00,933.75,1005.56,596,1.33,1.33,-83,1
1639081192,2021-12-09 21:19,100.00,933.75,1005.55,596,1.31,1.31,-83,1
1639081253,2021-12-09 21:20,100.00,933.78,1005.58,596,1.31,1.31,-81,1
1639081313,2021-12-09 21:21,100.00,933.76,1005.57,596,1.29,1.29,-82,1
1639081373,2021-12-09 21:22,100.00,933.76,1005.57,596,1.30,1.30,-81,1
1639081433,2021-12-09 21:23,100.00,933.76,1005.56,596,1.30,1.30,-81,1
1639081493,2021-12-09 21:24,100.00,933.74,1005.55,596,1.33,1.33,-81,1
1639081554,2021-12-09 21:25,100.00,933.70,1005.51,596,1.33,1.33,-82,1
1639081614,2021-12-09 21:26,100.00,933.71,1005.52,596,1.32,1.32,-82,1
1639081674,2021-12-09 21:27,100.00,933.76,1005.56,596,1.34,1.34,-82,1
1639081734,2021-12-09 21:28,100.00,933.77,1005.57,596,1.35,1.35,-81,1
1639081795,2021-12-09 21:29,100.00,933.76,1005.57,596,1.35,1.35,-81,1
1639081855,2021-12-09 21:30,100.00,933.78,1005.58,596,1.24,1.24,-81,1
1639081915,2021-12-09 21:31,100.00,933.75,1005.56,596,1.13,1.13,-80,1
1639081975,2021-12-09 21:32,100.00,933.76,1005.57,596,1.13,1.13,-82,1
1639082035,2021-12-09 21:33,100.00,933.74,1005.54,596,1.03,1.03,-81,1
1639082096,2021-12-09 21:34,100.00,933.76,1005.57,596,0.86,0.86,-82,1
1639082156,2021-12-09 21:35,100.00,933.76,1005.57,596,0.83,0.83,-83,1
1639082216,2021-12-09 21:36,100.00,933.77,1005.57,596,0.88,0.88,-82,1
1639082276,2021-12-09 21:37,100.00,933.84,1005.64,596,0.85,0.85,-83,1
1639082336,2021-12-09 21:38,100.00,933.84,1005.65,596,0.85,0.85,-83,1
1639082397,2021-12-09 21:39,100.00,933.88,1005.69,596,0.87,0.87,-82,1
1639082457,2021-12-09 21:40,100.00,933.84,1005.64,596,0.85,0.85,-80,1
1639082517,2021-12-09 21:41,100.00,933.77,1005.58,596,0.83,0.83,-81,1
1639082577,2021-12-09 21:42,100.00,933.81,1005.62,596,0.86,0.86,-81,1
1639082637,2021-12-09 21:43,100.00,933.84,1005.65,596,0.89,0.89,-81,1
1639082697,2021-12-09 21:44,100.00,933.87,1005.68,596,0.91,0.91,-82,1
1639082758,2021-12-09 21:45,100.00,933.92,1005.72,596,0.91,0.91,-82,1
1639082818,2021-12-09 21:46,100.00,933.91,1005.72,596,0.92,0.92,-82,1
1639082878,2021-12-09 21:47,100.00,933.95,1005.76,596,0.91,0.91,-82,1
1639082938,2021-12-09 21:48,100.00,933.98,1005.79,596,0.93,0.93,-83,1
1639082998,2021-12-09 21:49,100.00,934.07,1005.88,596,0.92,0.92,-81,1
1639083058,2021-12-09 21:50,100.00,934.03,1005.83,596,0.93,0.93,-83,1
1639083119,2021-12-09 21:51,100.00,933.99,1005.80,596,0.92,0.92,-82,1
1639083179,2021-12-09 21:52,100.00,934.01,1005.82,596,0.92,0.92,-83,1
1639083239,2021-12-09 21:53,100.00,933.97,1005.77,596,0.92,0.92,-82,1
1639083299,2021-12-09 21:54,100.00,933.92,1005.73,596,0.94,0.94,-82,1
1639083359,2021-12-09 21:55,100.00,933.85,1005.66,596,0.92,0.92,-82,1
1639083419,2021-12-09 21:56,100.00,933.78,1005.59,596,0.94,0.94,-82,1
1639083480,2021-12-09 21:58,100.00,933.76,1005.57,596,0.94,0.94,-81,1
1639083540,2021-12-09 21:59,100.00,933.75,1005.56,596,0.90,0.90,-82,1
1639083600,2021-12-09 22:00,100.00,933.81,1005.62,596,0.93,0.93,-82,1
1639083660,2021-12-09 22:01,100.00,933.84,1005.65,596,0.95,0.95,-81,1
1639083720,2021-12-09 22:02,100.00,933.86,1005.67,596,0.96,0.96,-82,1
1639083781,2021-12-09 22:03,100.00,933.75,1005.56,596,0.94,0.94,-83,1
1639083841,2021-12-09 22:04,100.00,933.77,1005.58,596,0.94,0.94,-81,1
1639083901,2021-12-09 22:05,100.00,933.81,1005.61,596,0.94,0.94,-81,1
1639083961,2021-12-09 22:06,100.00,933.81,1005.62,596,0.96,0.96,-83,1
1639084021,2021-12-09 22:07,100.00,933.87,1005.68,596,0.96,0.96,-81,1
1639084082,2021-12-09 22:08,100.00,933.93,1005.74,596,0.98,0.98,-81,1
1639084142,2021-12-09 22:09,100.00,933.90,1005.70,596,0.96,0.96,-82,1
1639084202,2021-12-09 22:10,100.00,933.87,1005.68,596,0.98,0.98,-81,1
1639084262,2021-12-09 22:11,100.00,933.84,1005.65,596,0.96,0.96,-81,1
1639084322,2021-12-09 22:12,100.00,933.81,1005.62,596,0.95,0.95,-82,1
1639084383,2021-12-09 22:13,100.00,933.69,1005.49,596,1.09,1.09,-81,1
1639084443,2021-12-09 22:14,100.00,933.69,1005.50,596,1.02,1.02,-82,1
1639084503,2021-12-09 22:15,100.00,933.74,1005.55,596,1.04,1.04,-80,1
1639084563,2021-12-09 22:16,100.00,933.73,1005.54,596,1.06,1.06,-82,1
1639084623,2021-12-09 22:17,100.00,933.74,1005.55,596,1.06,1.06,-81,1
1639084684,2021-12-09 22:18,100.00,933.82,1005.62,596,1.07,1.07,-83,1
1639084744,2021-12-09 22:19,100.00,933.84,1005.64,596,1.10,1.10,-82,1
1639084804,2021-12-09 22:20,100.00,933.81,1005.62,596,1.12,1.12,-82,1
1639084864,2021-12-09 22:21,100.00,933.80,1005.61,596,1.11,1.11,-83,1
1639084924,2021-12-09 22:22,100.00,933.77,1005.58,596,1.13,1.13,-81,1
1639084984,2021-12-09 22:23,100.00,933.77,1005.58,596,1.17,1.17,-82,1
1639085044,2021-12-09 22:24,100.00,933.77,1005.58,596,1.19,1.19,-81,1
1639085104,2021-12-09 22:25,100.00,933.79,1005.60,596,1.22,1.22,-81,1
1639085164,2021-12-09 22:26,100.00,933.79,1005.59,596,1.26,1.26,-81,1
1639085225,2021-12-09 22:27,100.00,933.77,1005.58,596,1.30,1.30,-81,1
1639085285,2021-12-09 22:28,100.00,933.76,1005.57,596,1.31,1.31,-80,1
1639085345,2021-12-09 22:29,100.00,933.78,1005.59,596,1.31,1.31,-81,1
1639085405,2021-12-09 22:30,100.00,933.78,1005.59,596,1.35,1.35,-81,1
1639085465,2021-12-09 22:31,100.00,933.77,1005.58,596,1.37,1.37,-82,1
1639085525,2021-12-09 22:32,100.00,933.79,1005.60,596,1.38,1.38,-80,1
1639085585,2021-12-09 22:33,100.00,933.76,1005.57,596,1.40,1.40,-80,1
1639085645,2021-12-09 22:34,100.00,933.76,1005.57,596,1.44,1.44,-81,1
1639085705,2021-12-09 22:35,100.00,933.78,1005.59,596,1.46,1.46,-82,1
1639085765,2021-12-09 22:36,100.00,933.69,1005.50,596,1.44,1.44,-81,1
1639085825,2021-12-09 22:37,100.00,933.64,1005.45,596,1.44,1.44,-82,1
1639085885,2021-12-09 22:38,100.00,933.66,1005.46,596,1.47,1.47,-82,1
1639085945,2021-12-09 22:39,100.00,933.61,1005.42,596,1.45,1.45,-84,1
1639086005,2021-12-09 22:40,100.00,933.60,1005.41,596,1.38,1.38,-82,1
1639086065,2021-12-09 22:41,100.00,933.60,1005.41,596,1.41,1.41,-81,1
1639086125,2021-12-09 22:42,100.00,933.60,1005.40,596,1.38,1.38,-81,1
1639086185,2021-12-09 22:43,100.00,933.60,1005.40,596,1.40,1.40,-82,1
1639086245,2021-12-09 22:44,100.00,933.62,1005.43,596,1.45,1.45,-81,1
1639086305,2021-12-09 22:45,100.00,933.59,1005.40,596,1.46,1.46,-81,1
1639086365,2021-12-09 22:46,100.00,933.61,1005.42,596,1.50,1.50,-81,1
1639086425,2021-12-09 22:47,100.00,933.68,1005.49,596,1.50,1.50,-81,1
1639086486,2021-12-09 22:48,100.00,933.64,1005.44,596,1.47,1.47,-82,1
1639086546,2021-12-09 22:49,100.00,933.72,1005.53,596,1.50,1.50,-82,1
1639086606,2021-12-09 22:50,100.00,933.73,1005.54,596,1.50,1.50,-82,1
1639086666,2021-12-09 22:51,100.00,933.75,1005.56,596,1.47,1.47,-82,1
1639086726,2021-12-09 22:52,100.00,933.72,1005.53,596,1.45,1.45,-81,1
1639086786,2021-12-09 22:53,100.00,933.79,1005.59,596,1.48,1.48,-81,1
1639086846,2021-12-09 22:54,100.00,933.79,1005.60,596,1.49,1.49,-81,1
1639086906,2021-12-09 22:55,100.00,933.78,1005.58,596,1.50,1.50,-82,1
1639086966,2021-12-09 22:56,100.00,933.80,1005.60,596,1.52,1.52,-82,1
1639087026,2021-12-09 22:57,100.00,933.77,1005.58,596,1.52,1.52,-82,1
1639087086,2021-12-09 22:58,100.00,933.79,1005.60,596,1.53,1.53,-81,1
1639087146,2021-12-09 22:59,100.00,933.82,1005.62,596,1.55,1.55,-82,1
1639087206,2021-12-09 23:00,100.00,933.81,1005.62,596,1.57,1.57,-82,1
1639087266,2021-12-09 23:01,100.00,933.76,1005.57,596,1.57,1.57,-82,1
1639087326,2021-12-09 23:02,100.00,933.76,1005.57,596,1.55,1.55,-81,1
1639087386,2021-12-09 23:03,100.00,933.73,1005.54,596,1.58,1.58,-81,1
1639087446,2021-12-09 23:04,100.00,933.69,1005.50,596,1.60,1.60,-81,1
1639087506,2021-12-09 23:05,100.00,933.64,1005.44,596,1.61,1.61,-83,1
1639087566,2021-12-09 23:06,100.00,933.65,1005.46,596,1.63,1.63,-81,1
1639087627,2021-12-09 23:07,100.00,933.69,1005.50,596,1.67,1.67,-82,1
1639087687,2021-12-09 23:08,100.00,933.61,1005.41,596,1.69,1.69,-82,1
1639087747,2021-12-09 23:09,100.00,933.63,1005.44,596,1.70,1.70,-82,1
1639087807,2021-12-09 23:10,100.00,933.62,1005.42,596,1.72,1.72,-81,1
1639087867,2021-12-09 23:11,100.00,933.57,1005.38,596,1.72,1.72,-82,1
1639087927,2021-12-09 23:12,100.00,933.61,1005.42,596,1.74,1.74,-81,1
1639087987,2021-12-09 23:13,100.00,933.58,1005.39,596,1.73,1.73,-81,1
1639088047,2021-12-09 23:14,100.00,933.59,1005.40,596,1.69,1.69,-81,1
1639088107,2021-12-09 23:15,100.00,933.62,1005.42,596,1.74,1.74,-81,1
1639088167,2021-12-09 23:16,100.00,933.69,1005.50,596,1.74,1.74,-81,1
1639088227,2021-12-09 23:17,100.00,933.68,1005.49,596,1.76,1.76,-82,1
1639088287,2021-12-09 23:18,100.00,933.69,1005.49,596,1.78,1.78,-82,1
1639088347,2021-12-09 23:19,100.00,933.69,1005.50,596,1.83,1.83,-82,1
1639088407,2021-12-09 23:20,100.00,933.63,1005.43,596,1.84,1.84,-81,1
1639088467,2021-12-09 23:21,100.00,933.56,1005.37,596,1.80,1.80,-82,1
1639088527,2021-12-09 23:22,100.00,933.58,1005.39,596,1.84,1.84,-81,1
1639088587,2021-12-09 23:23,100.00,933.58,1005.39,596,1.87,1.87,-81,1
1639088647,2021-12-09 23:24,100.00,933.59,1005.40,596,1.91,1.91,-81,1
1639088707,2021-12-09 23:25,100.00,933.65,1005.46,596,1.95,1.95,-82,1
1639088767,2021-12-09 23:26,100.00,933.64,1005.45,596,1.95,1.95,-81,1
1639088827,2021-12-09 23:27,100.00,933.65,1005.45,596,1.95,1.95,-81,1
1639088887,2021-12-09 23:28,100.00,933.66,1005.47,596,1.96,1.96,-81,1
1639088947,2021-12-09 23:29,100.00,933.65,1005.46,596,1.98,1.98,-82,1
1639089007,2021-12-09 23:30,100.00,933.70,1005.51,596,1.97,1.97,-82,1
1639089067,2021-12-09 23:31,100.00,933.72,1005.52,596,1.97,1.97,-82,1
1639089127,2021-12-09 23:32,100.00,933.76,1005.57,596,2.02,2.02,-82,1
1639089187,2021-12-09 23:33,100.00,933.79,1005.60,596,2.03,2.03,-82,1
1639089247,2021-12-09 23:34,100.00,933.76,1005.57,596,2.04,2.04,-82,1
1639089308,2021-12-09 23:35,100.00,933.71,1005.52,596,2.03,2.03,-80,1
1639089368,2021-12-09 23:36,100.00,933.71,1005.52,596,2.05,2.05,-82,1
1639089428,2021-12-09 23:37,100.00,933.76,1005.57,596,2.02,2.02,-81,1
1639089488,2021-12-09 23:38,100.00,933.76,1005.56,596,2.03,2.03,-81,1
1639089548,2021-12-09 23:39,100.00,933.73,1005.54,596,2.05,2.05,-80,1
1639089608,2021-12-09 23:40,100.00,933.68,1005.49,596,2.03,2.03,-82,1
1639089668,2021-12-09 23:41,100.00,933.57,1005.37,596,2.05,2.05,-81,1
1639089728,2021-12-09 23:42,100.00,933.50,1005.31,596,2.03,2.03,-81,1
1639089788,2021-12-09 23:43,100.00,933.48,1005.29,596,2.04,2.04,-82,1
1639089848,2021-12-09 23:44,100.00,933.44,1005.24,596,2.02,2.02,-81,1
1639089908,2021-12-09 23:45,100.00,933.40,1005.20,596,1.99,1.99,-80,1
1639089968,2021-12-09 23:46,100.00,933.40,1005.21,596,1.95,1.95,-81,1
1639090028,2021-12-09 23:47,100.00,933.41,1005.22,596,1.91,1.91,-82,1
1639090088,2021-12-09 23:48,100.00,933.38,1005.19,596,1.93,1.93,-82,1
1639090148,2021-12-09 23:49,100.00,933.38,1005.18,596,1.89,1.89,-80,1
1639090208,2021-12-09 23:50,100.00,933.38,1005.18,596,1.90,1.90,-80,1
1639090268,2021-12-09 23:51,100.00,933.34,1005.15,596,1.89,1.89,-81,1
1639090328,2021-12-09 23:52,100.00,933.29,1005.10,596,1.86,1.86,-81,1
1639090388,2021-12-09 23:53,100.00,933.34,1005.15,596,1.89,1.89,-82,1
1639090448,2021-12-09 23:54,100.00,933.36,1005.17,596,1.90,1.90,-81,1
1639090508,2021-12-09 23:55,100.00,933.43,1005.24,596,1.89,1.89,-80,1
1639090568,2021-12-09 23:56,100.00,933.46,1005.26,596,1.90,1.90,-80,1
1639090628,2021-12-09 23:57,100.00,933.42,1005.23,596,1.89,1.89,-80,1
1639090688,2021-12-09 23:58,100.00,933.44,1005.25,596,1.90,1.90,-81,1
1639090748,2021-12-09 23:59,100.00,933.36,1005.16,596,1.91,1.91,-82,1