1639090808,2021-12-10 00:00,100.00,933.37,1005.18,596,1.94,1.94,-82,1
1639090869,2021-12-10 00:01,100.00,933.37,1005.17,596,1.95,1.95,-82,1
1639090929,2021-12-10 00:02,100.00,933.31,1005.12,596,1.95,1.95,-81,1
1639090989,2021-12-10 00:03,100.00,933.30,1005.11,596,1.91,1.91,-82,1
1639091049,2021-12-10 00:04,100.00,933.27,1005.08,596,1.94,1.94,-81,1
1639091109,2021-12-10 00:05,100.00,933.23,1005.04,596,1.95,1.95,-80,1
1639091169,2021-12-10 00:06,100.00,933.18,1004.99,596,1.94,1.94,-80,1
1639091229,2021-12-10 00:07,100.00,933.26,1005.07,596,1.91,1.91,-81,1
1639091289,2021-12-10 00:08,100.00,933.18,1004.99,596,1.88,1.88,-83,1
1639091349,2021-12-10 00:09,100.00,933.22,1005.03,596,1.92,1.92,-83,1
1639091409,2021-12-10 00:10,100.00,933.27,1005.08,596,1.91,1.91,-82,1
1639091469,2021-12-10 00:11,100.00,933.28,1005.08,596,1.85,1.85,-82,1
1639091529,2021-12-10 00:12,100.00,933.27,1005.08,596,1.86,1.86,-81,1
1639091589,2021-12-10 00:13,100.00,933.26,1005.07,596,1.84,1.84,-82,1
1639091649,2021-12-10 00:14,100.00,933.27,1005.08,596,1.82,1.82,-81,1
1639091709,2021-12-10 00:15,100.00,933.26,1005.07,596,1.79,1.79,-81,1
1639091769,2021-12-10 00:16,100.00,933.29,1005.09,596,1.79,1.79,-81,1
1639091829,2021-12-10 00:17,100.00,933.24,1005.05,596,1.79,1.79,-82,1
1639091889,2021-12-10 00:18,100.00,933.20,1005.01,596,1.76,1.76,-82,1
1639091949,2021-12-10 00:19,100.00,933.19,1005.00,596,1.78,1.78,-81,1
1639092009,2021-12-10 00:20,100.00,933.21,1005.02,596,1.79,1.79,-82,1
1639092069,2021-12-10 00:21,100.00,933.17,1004.98,596,1.71,1.71,-81,1
1639092129,2021-12-10 00:22,100.00,933.17,1004.97,596,1.77,1.77,-80,1
1639092189,2021-12-10 00:23,100.00,933.11,1004.92,596,1.76,1.76,-81,1
1639092249,2021-12-10 00:24,100.00,933.08,1004.88,596,1.77,1.77,-82,1
1639092309,2021-12-10 00:25,100.00,933.07,1004.87,596,1.76,1.76,-82,1
1639092370,2021-12-10 00:26,100.00,933.09,1004.90,596,1.75,1.75,-82,1
1639092430,2021-12-10 00:27,100.00,933.08,1004.89,596,1.76,1.76,-82,1
1639092491,2021-12-10 00:28,100.00,933.06,1004.86,596,1.70,1.70,-83,1
1639092551,2021-12-10 00:29,100.00,933.04,1004.85,596,1.73,1.73,-82,1
1639092611,2021-12-10 00:30,100.00,932.97,1004.78,596,1.73,1.73,-80,1
1639092671,2021-12-10 00:31,100.00,932.98,1004.79,596,1.75,1.75,-82,1
1639092731,2021-12-10 00:32,100.00,932.99,1004.80,596,1.76,1.76,-82,1
1639092791,2021-12-10 00:33,100.00,933.01,1004.82,596,1.78,1.78,-82,1
1639092851,2021-12-10 00:34,100.00,933.01,1004.82,596,1.77,1.77,-81,1
1639092911,2021-12-10 00:35,100.00,933.02,1004.83,596,1.77,1.77,-82,1
1639092971,2021-12-10 00:36,100.00,933.04,1004.84,596,1.76,1.76,-82,1
1639093031,2021-12-10 00:37,100.00,933.03,1004.84,596,1.75,1.75,-83,1
1639093091,2021-12-10 00:38,100.00,933.00,1004.81,596,1.74,1.74,-82,1
1639093151,2021-12-10 00:39,100.00,932.98,1004.79,596,1.73,1.73,-81,1
1639093211,2021-12-10 00:40,100.00,933.02,1004.82,596,1.74,1.74,-81,1
1639093271,2021-12-10 00:41,100.00,932.96,1004.77,596,1.77,1.77,-82,1
1639093331,2021-12-10 00:42,100.00,932.94,1004.75,596,1.75,1.75,-82,1
1639093391,2021-12-10 00:43,100.00,932.96,1004.76,596,1.68,1.68,-81,1
1639093451,2021-12-10 00:44,100.00,932.95,1004.75,596,1.64,1.64,-81,1
1639093511,2021-12-10 00:45,100.00,932.84,1004.65,596,1.67,1.67,-81,1
1639093571,2021-12-10 00:46,100.00,932.89,1004.70,596,1.68,1.68,-82,1
1639093631,2021-12-10 00:47,100.00,932.85,1004.66,596,1.64,1.64,-82,1
1639093691,2021-12-10 00:48,100.00,932.85,1004.66,596,1.67,1.67,-81,1
1639093751,2021-12-10 00:49,100.00,932.85,1004.66,596,1.65,1.65,-81,1
1639093811,2021-12-10 00:50,100.00,932.84,1004.65,596,1.62,1.62,-81,1
1639093871,2021-12-10 00:51,100.00,932.81,1004.62,596,1.66,1.66,-81,1
1639093932,2021-12-10 00:52,100.00,932.84,1004.65,596,1.60,1.60,-81,1
1639093992,2021-12-10 00:53,100.00,932.85,1004.66,596,1.58,1.58,-82,1
1639094052,2021-12-10 00:54,100.00,932.87,1004.68,596,1.54,1.54,-81,1
1639094112,2021-12-10 00:55,100.00,932.87,1004.68,596,1.54,1.54,-81,1
1639094172,2021-12-10 00:56,100.00,932.82,1004.63,596,1.53,1.53,-82,1
1639094232,2021-12-10 00:57,100.00,932.81,1004.61,596,1.54,1.54,-82,1
1639094292,2021-12-10 00:58,100.00,932.74,1004.55,596,1.51,1.51,-82,1
1639094352,2021-12-10 00:59,100.00,932.73,1004.53,596,1.51,1.51,-81,1
1639094412,2021-12-10 01:00,100.00,932.71,1004.52,596,1.47,1.47,-81,1
1639094472,2021-12-10 01:01,100.00,932.68,1004.48,596,1.46,1.46,-81,1
1639094532,2021-12-10 01:02,100.00,932.69,1004.49,596,1.49,1.49,-81,1
1639094592,2021-12-10 01:03,100.00,932.72,1004.53,596,1.44,1.44,-81,1
1639094652,2021-12-10 01:04,100.00,932.65,1004.46,596,1.47,1.47,-82,1
1639094712,2021-12-10 01:05,100.00,932.64,1004.45,596,1.42,1.42,-81,1
1639094772,2021-12-10 01:06,100.00,932.70,1004.51,596,1.41,1.41,-82,1
1639094832,2021-12-10 01:07,100.00,932.70,1004.51,596,1.43,1.43,-81,1
1639094892,2021-12-10 01:08,100.00,932.78,1004.59,596,1.43,1.43,-82,1
1639094952,2021-12-10 01:09,100.00,932.78,1004.59,596,1.42,1.42,-81,1
1639095012,2021-12-10 01:10,100.00,932.77,1004.58,596,1.44,1.44,-82,1
1639095072,2021-12-10 01:11,100.00,932.78,1004.59,596,1.44,1.44,-82,1
1639095132,2021-12-10 01:12,100.00,932.77,1004.58,596,1.41,1.41,-82,1
1639095192,2021-12-10 01:13,100.00,932.76,1004.56,596,1.44,1.44,-83,1
1639095252,2021-12-10 01:14,100.00,932.80,1004.60,596,1.44,1.44,-81,1
1639095312,2021-12-10 01:15,100.00,932.71,1004.52,596,1.39,1.39,-81,1
1639095373,2021-12-10 01:16,100.00,932.75,1004.56,596,1.43,1.43,-82,1
1639095433,2021-12-10 01:17,100.00,932.73,1004.54,596,1.43,1.43,-81,1
1639095493,2021-12-10 01:18,100.00,932.74,1004.54,596,1.44,1.44,-81,1
1639095553,2021-12-10 01:19,100.00,932.75,1004.56,596,1.42,1.42,-82,1
1639095613,2021-12-10 01:20,100.00,932.75,1004.56,596,1.44,1.44,-82,1
1639095673,2021-12-10 01:21,100.00,932.77,1004.58,596,1.44,1.44,-81,1
1639095733,2021-12-10 01:22,100.00,932.73,1004.54,596,1.44,1.44,-82,1
1639095793,2021-12-10 01:23,100.00,932.71,1004.52,596,1.43,1.43,-82,1
1639095853,2021-12-10 01:24,100.00,932.73,1004.54,596,1.44,1.44,-82,1
1639095913,2021-12-10 01:25,100.00,932.74,1004.55,596,1.48,1.48,-82,1
1639095973,2021-12-10 01:26,100.00,932.71,1004.52,596,1.50,1.50,-82,1
1639096033,2021-12-10 01:27,100.00,932.67,1004.48,596,1.49,1.49,-82,1
1639096093,2021-12-10 01:28,100.00,932.75,1004.55,596,1.52,1.52,-82,1
1639096153,2021-12-10 01:29,100.00,932.72,1004.53,596,1.51,1.51,-82,1
1639096213,2021-12-10 01:30,100.00,932.75,1004.56,596,1.52,1.52,-81,1
1639096273,2021-12-10 01:31,100.00,932.76,1004.57,596,1.53,1.53,-81,1
1639096333,2021-12-10 01:32,100.00,932.81,1004.61,596,1.57,1.57,-82,1
1639096393,2021-12-10 01:33,100.00,932.76,1004.57,596,1.56,1.56,-82,1
1639096453,2021-12-10 01:34,100.00,932.75,1004.55,596,1.55,1.55,-81,1
1639096513,2021-12-10 01:35,100.00,932.74,1004.55,596,1.58,1.58,-81,1
1639096573,2021-12-10 01:36,100.00,932.75,1004.55,596,1.58,1.58,-81,1
1639096633,2021-12-10 01:37,100.00,932.72,1004.53,596,1.57,1.57,-82,1
1639096693,2021-12-10 01:38,100.00,932.71,1004.52,596,1.60,1.60,-81,1
1639096753,2021-12-10 01:39,100.00,932.71,1004.52,596,1.61,1.61,-80,1
1639096813,2021-12-10 01:40,100.00,932.76,1004.57,596,1.63,1.63,-82,1
1639096873,2021-12-10 01:41,100.00,932.68,1004.49,596,1.58,1.58,-81,1
1639096933,2021-12-10 01:42,100.00,932.74,1004.55,596,1.65,1.65,-82,1
1639096994,2021-12-10 01:43,100.00,932.71,1004.52,596,1.67,1.67,-81,1
1639097054,2021-12-10 01:44,100.00,932.70,1004.51,596,1.69,1.69,-82,1
1639097114,2021-12-10 01:45,100.00,932.69,1004.50,596,1.72,1.72,-82,1
1639097174,2021-12-10 01:46,100.00,932.78,1004.59,596,1.68,1.68,-82,1
1639097234,2021-12-10 01:47,100.00,932.75,1004.56,596,1.71,1.71,-81,1
1639097294,2021-12-10 01:48,100.00,932.77,1004.58,596,1.69,1.69,-82,1
1639097354,2021-12-10 01:49,100.00,932.74,1004.55,596,1.75,1.75,-81,1
1639097414,2021-12-10 01:50,100.00,932.76,1004.57,596,1.77,1.77,-81,1
1639097474,2021-12-10 01:51,100.00,932.77,1004.58,596,1.79,1.79,-81,1
1639097534,2021-12-10 01:52,100.00,932.81,1004.61,596,1.78,1.78,-81,1
1639097594,2021-12-10 01:53,100.00,932.85,1004.66,596,1.76,1.76,-82,1
1639097654,2021-12-10 01:54,100.00,932.76,1004.57,596,1.81,1.81,-82,1
1639097714,2021-12-10 01:55,100.00,932.73,1004.54,596,1.80,1.80,-81,1
1639097774,2021-12-10 01:56,100.00,932.80,1004.61,596,1.84,1.84,-81,1
1639097834,2021-12-10 01:57,100.00,932.81,1004.62,596,1.86,1.86,-82,1
1639097894,2021-12-10 01:58,100.00,932.81,1004.62,596,1.83,1.83,-82,1
1639097954,2021-12-10 01:59,100.00,932.84,1004.64,596,1.83,1.83,-82,1
1639098014,2021-12-10 02:00,100.00,932.84,1004.65,596,1.88,1.88,-83,1
1639098074,2021-12-10 02:01,100.00,932.82,1004.62,596,1.91,1.91,-82,1
1639098134,2021-12-10 02:02,100.00,932.86,1004.66,596,1.95,1.95,-82,1
1639098194,2021-12-10 02:03,100.00,932.78,1004.59,596,1.97,1.97,-81,1
1639098254,2021-12-10 02:04,100.00,932.88,1004.69,596,1.99,1.99,-81,1
1639098314,2021-12-10 02:05,100.00,932.82,1004.62,596,1.98,1.98,-81,1
1639098374,2021-12-10 02:06,100.00,932.84,1004.65,596,2.03,2.03,-81,1
1639098434,2021-12-10 02:07,100.00,932.80,1004.61,596,2.02,2.02,-81,1
1639098494,2021-12-10 02:08,100.00,932.77,1004.58,596,2.03,2.03,-81,1
1639098554,2021-12-10 02:09,100.00,932.79,1004.60,596,2.06,2.06,-81,1
1639098615,2021-12-10 02:10,100.00,932.73,1004.54,596,2.07,2.07,-81,1
1639098675,2021-12-10 02:11,100.00,932.68,1004.49,596,2.10,2.10,-81,1
1639098735,2021-12-10 02:12,100.00,932.73,1004.54,596,2.11,2.11,-80,1
1639098795,2021-12-10 02:13,100.00,932.66,1004.46,596,2.09,2.09,-82,1
1639098855,2021-12-10 02:14,100.00,932.67,1004.48,596,2.11,2.11,-81,1
1639098915,2021-12-10 02:15,100.00,932.62,1004.43,596,2.12,2.12,-81,1
1639098975,2021-12-10 02:16,100.00,932.67,1004.47,596,2.12,2.12,-82,1
1639099035,2021-12-10 02:17,100.00,932.62,1004.43,596,2.14,2.14,-81,1
1639099095,2021-12-10 02:18,100.00,932.67,1004.48,596,2.17,2.17,-81,1
1639099155,2021-12-10 02:19,100.00,932.59,1004.40,596,2.19,2.19,-81,1
1639099215,2021-12-10 02:20,100.00,932.61,1004.42,596,2.19,2.19,-81,1
1639099275,2021-12-10 02:21,100.00,932.59,1004.40,596,2.12,2.12,-82,1
1639099335,2021-12-10 02:22,100.00,932.56,1004.36,596,2.16,2.16,-82,1
1639099395,2021-12-10 02:23,100.00,932.61,1004.42,596,2.16,2.16,-81,1
1639099455,2021-12-10 02:24,100.00,932.65,1004.45,596,2.17,2.17,-82,1
1639099515,2021-12-10 02:25,100.00,932.66,1004.46,596,2.19,2.19,-82,1
1639099575,2021-12-10 02:26,100.00,932.63,1004.44,596,2.19,2.19,-81,1
1639099635,2021-12-10 02:27,100.00,932.61,1004.41,596,2.19,2.19,-82,1
1639099695,2021-12-10 02:28,100.00,932.60,1004.40,596,2.16,2.16,-81,1
1639099755,2021-12-10 02:29,100.00,932.59,1004.39,596,2.16,2.16,-81,1
1639099815,2021-12-10 02:30,100.00,932.52,1004.32,596,2.15,2.15,-82,1
1639099875,2021-12-10 02:31,100.00,932.49,1004.30,596,2.18,2.18,-82,1
1639099935,2021-12-10 02:32,100.00,932.46,1004.27,596,2.19,2.19,-82,1
1639099995,2021-12-10 02:33,100.00,932.44,1004.25,596,2.20,2.20,-81,1
1639100055,2021-12-10 02:34,100.00,932.46,1004.27,596,2.19,2.19,-81,1
1639100115,2021-12-10 02:35,100.00,932.42,1004.23,596,2.19,2.19,-82,1
1639100175,2021-12-10 02:36,100.00,932.43,1004.24,596,2.22,2.22,-81,1
1639100235,2021-12-10 02:37,100.00,932.35,1004.16,596,2.23,2.23,-81,1
1639100296,2021-12-10 02:38,100.00,932.34,1004.15,596,2.22,2.22,-81,1
1639100356,2021-12-10 02:39,100.00,932.35,1004.15,596,2.25,2.25,-81,1
1639100416,2021-12-10 02:40,100.00,932.33,1004.14,596,2.25,2.25,-82,1
1639100476,2021-12-10 02:41,100.00,932.27,1004.08,596,2.25,2.25,-82,1
1639100536,2021-12-10 02:42,100.00,932.28,1004.09,596,2.26,2.26,-81,1
1639100596,2021-12-10 02:43,100.00,932.29,1004.10,596,2.23,2.23,-82,1
1639100656,2021-12-10 02:44,100.00,932.27,1004.07,596,2.24,2.24,-82,1
1639100716,2021-12-10 02:45,100.00,932.27,1004.08,596,2.25,2.25,-81,1
1639100776,2021-12-10 02:46,100.00,932.28,1004.09,596,2.26,2.26,-82,1
1639100836,2021-12-10 02:47,100.00,932.27,1004.08,596,2.23,2.23,-82,1
1639100896,2021-12-10 02:48,100.00,932.29,1004.10,596,2.24,2.24,-83,1
1639100956,2021-12-10 02:49,100.00,932.37,1004.17,596,2.23,2.23,-82,1
1639101016,2021-12-10 02:50,100.00,932.30,1004.10,596,2.23,2.23,-81,1
1639101076,2021-12-10 02:51,100.00,932.25,1004.06,596,2.26,2.26,-80,1
1639101136,2021-12-10 02:52,100.00,932.23,1004.04,596,2.27,2.27,-81,1
1639101196,2021-12-10 02:53,100.00,932.25,1004.06,596,2.26,2.26,-82,1
1639101256,2021-12-10 02:54,100.00,932.25,1004.05,596,2.22,2.22,-81,1
1639101316,2021-12-10 02:55,100.00,932.26,1004.07,596,2.23,2.23,-82,1
1639101376,2021-12-10 02:56,100.00,932.21,1004.02,596,2.20,2.20,-82,1
1639101436,2021-12-10 02:57,100.00,932.24,1004.04,596,2.23,2.23,-82,1
1639101496,2021-12-10 02:58,100.00,932.23,1004.04,596,2.26,2.26,-82,1
1639101556,2021-12-10 02:59,100.00,932.22,1004.02,596,2.22,2.22,-81,1
1639101616,2021-12-10 03:00,100.00,932.26,1004.07,596,2.23,2.23,-81,1
1639101676,2021-12-10 03:01,100.00,932.24,1004.05,596,2.27,2.27,-81,1
1639101737,2021-12-10 03:02,100.00,932.23,1004.03,596,2.26,2.26,-81,1
1639101797,2021-12-10 03:03,100.00,932.22,1004.03,596,2.27,2.27,-82,1
1639101857,2021-12-10 03:04,100.00,932.20,1004.00,596,2.27,2.27,-83,1
1639101917,2021-12-10 03:05,100.00,932.24,1004.05,596,2.24,2.24,-81,1
1639101977,2021-12-10 03:06,100.00,932.20,1004.01,596,2.27,2.27,-82,1
1639102037,2021-12-10 03:07,100.00,932.16,1003.97,596,2.25,2.25,-82,1
1639102097,2021-12-10 03:08,100.00,932.15,1003.96,596,2.22,2.22,-81,1
1639102157,2021-12-10 03:09,100.00,932.15,1003.96,596,2.21,2.21,-82,1
1639102217,2021-12-10 03:10,100.00,932.17,1003.97,596,2.23,2.23,-82,1
1639102277,2021-12-10 03:11,100.00,932.15,1003.96,596,2.21,2.21,-81,1
1639102337,2021-12-10 03:12,100.00,932.11,1003.92,596,2.20,2.20,-81,1
1639102397,2021-12-10 03:13,100.00,932.04,1003.85,596,2.21,2.21,-81,1
1639102457,2021-12-10 03:14,100.00,932.03,1003.84,596,2.21,2.21,-82,1
1639102517,2021-12-10 03:15,100.00,931.99,1003.79,596,2.22,2.22,-81,1
1639102577,2021-12-10 03:16,100.00,931.97,1003.78,596,2.18,2.18,-83,1
1639102637,2021-12-10 03:17,100.00,932.00,1003.80,596,2.20,2.20,-82,1
1639102697,2021-12-10 03:18,100.00,931.98,1003.78,596,2.20,2.20,-81,1
1639102757,2021-12-10 03:19,100.00,931.91,1003.71,596,2.21,2.21,-82,1
1639102817,2021-12-10 03:20,100.00,931.86,1003.67,596,2.23,2.23,-80,1
1639102877,2021-12-10 03:21,100.00,931.89,1003.70,596,2.22,2.22,-82,1
1639102937,2021-12-10 03:22,100.00,931.94,1003.75,596,2.24,2.24,-82,1
1639102997,2021-12-10 03:23,100.00,931.92,1003.73,596,2.20,2.20,-82,1
1639103057,2021-12-10 03:24,100.00,931.96,1003.76,596,2.16,2.16,-82,1
1639103117,2021-12-10 03:25,100.00,931.91,1003.71,596,2.17,2.17,-82,1
1639103177,2021-12-10 03:26,100.00,931.82,1003.62,596,2.14,2.14,-81,1
1639103237,2021-12-10 03:27,100.00,931.84,1003.65,596,2.13,2.13,-81,1
1639103298,2021-12-10 03:28,100.00,931.82,1003.62,596,2.10,2.10,-81,1
1639103358,2021-12-10 03:29,100.00,931.84,1003.64,596,2.09,2.09,-81,1
1639103418,2021-12-10 03:30,100.00,931.86,1003.67,596,2.05,2.05,-82,1
1639103478,2021-12-10 03:31,100.00,931.89,1003.70,596,2.04,2.04,-83,1
1639103538,2021-12-10 03:32,100.00,931.91,1003.72,596,1.99,1.99,-82,1
1639103598,2021-12-10 03:33,100.00,931.92,1003.73,596,2.01,2.01,-82,1
1639103658,2021-12-10 03:34,100.00,931.91,1003.72,596,1.95,1.95,-82,1
1639103718,2021-12-10 03:35,100.00,931.98,1003.78,596,1.89,1.89,-82,1
1639103778,2021-12-10 03:36,100.00,931.91,1003.72,596,1.90,1.90,-81,1
1639103838,2021-12-10 03:37,100.00,932.01,1003.82,596,1.81,1.81,-82,1
1639103898,2021-12-10 03:38,100.00,931.99,1003.80,596,1.84,1.84,-82,1
1639103958,2021-12-10 03:39,100.00,932.07,1003.88,596,1.86,1.86,-82,1
1639104018,2021-12-10 03:40,100.00,932.02,1003.83,596,1.89,1.89,-82,1
1639104078,2021-12-10 03:41,100.00,932.07,1003.88,596,1.83,1.83,-82,1
1639104138,2021-12-10 03:42,100.00,932.12,1003.93,596,1.80,1.80,-81,1
1639104198,2021-12-10 03:43,100.00,932.14,1003.94,596,1.84,1.84,-81,1
1639104258,2021-12-10 03:44,100.00,932.15,1003.96,596,1.85,1.85,-81,1
1639104318,2021-12-10 03:45,100.00,932.12,1003.93,596,1.86,1.86,-82,1
1639104378,2021-12-10 03:46,100.00,932.15,1003.96,596,1.86,1.86,-82,1
1639104438,2021-12-10 03:47,100.00,932.13,1003.94,596,1.87,1.87,-82,1
1639104498,2021-12-10 03:48,100.00,932.10,1003.91,596,1.86,1.86,-82,1
1639104558,2021-12-10 03:49,100.00,932.10,1003.91,596,1.86,1.86,-82,1
1639104618,2021-12-10 03:50,100.00,932.08,1003.89,596,1.86,1.86,-81,1
1639104678,2021-12-10 03:51,100.00,932.06,1003.87,596,1.91,1.91,-81,1
1639104738,2021-12-10 03:52,100.00,932.08,1003.89,596,1.88,1.88,-81,1
1639104798,2021-12-10 03:53,100.00,932.12,1003.92,596,1.93,1.93,-81,1
1639104858,2021-12-10 03:54,100.00,932.14,1003.94,596,1.95,1.95,-82,1
1639104919,2021-12-10 03:55,100.00,932.13,1003.94,596,1.99,1.99,-81,1
1639104979,2021-12-10 03:56,100.00,932.13,1003.93,596,1.98,1.98,-82,1
1639105039,2021-12-10 03:57,100.00,932.15,1003.96,596,2.02,2.02,-81,1
1639105099,2021-12-10 03:58,100.00,932.16,1003.97,596,2.03,2.03,-81,1
1639105159,2021-12-10 03:59,100.00,932.17,1003.98,596,2.00,2.00,-82,1
1639105219,2021-12-10 04:00,100.00,932.25,1004.05,596,2.05,2.05,-81,1
1639105279,2021-12-10 04:01,100.00,932.31,1004.12,596,2.04,2.04,-81,1
1639105404,2021-12-10 04:03,100.00,932.30,1004.10,596,2.07,2.07,-81,1
1639105464,2021-12-10 04:04,100.00,932.36,1004.17,596,2.06,2.06,-83,1
1639105524,2021-12-10 04:05,100.00,932.36,1004.17,596,2.06,2.06,-83,1
1639105584,2021-12-10 04:06,100.00,932.40,1004.21,596,2.06,2.06,-82,1
1639105644,2021-12-10 04:07,100.00,932.37,1004.17,596,2.02,2.02,-82,1
1639105704,2021-12-10 04:08,100.00,932.38,1004.19,596,2.05,2.05,-82,1
1639105764,2021-12-10 04:09,100.00,932.43,1004.23,596,2.04,2.04,-81,1
1639105824,2021-12-10 04:10,100.00,932.43,1004.23,596,2.02,2.02,-81,1
1639105884,2021-12-10 04:11,100.00,932.43,1004.24,596,2.01,2.01,-82,1
1639105944,2021-12-10 04:12,100.00,932.47,1004.28,596,2.00,2.00,-82,1
1639106004,2021-12-10 04:13,100.00,932.45,1004.26,596,2.03,2.03,-82,1
1639106064,2021-12-10 04:14,100.00,932.43,1004.23,596,2.04,2.04,-82,1
1639106124,2021-12-10 04:15,100.00,932.47,1004.28,596,2.04,2.04,-82,1
1639106184,2021-12-10 04:16,100.00,932.47,1004.27,596,1.98,1.98,-82,1
1639106244,2021-12-10 04:17,100.00,932.47,1004.28,596,2.03,2.03,-82,1
1639106304,2021-12-10 04:18,100.00,932.48,1004.29,596,2.04,2.04,-82,1
1639106364,2021-12-10 04:19,100.00,932.50,1004.31,596,2.06,2.06,-82,1
1639106425,2021-12-10 04:20,100.00,932.46,1004.27,596,2.05,2.05,-80,1
1639106485,2021-12-10 04:21,100.00,932.41,1004.22,596,2.01,2.01,-82,1
1639106545,2021-12-10 04:22,100.00,932.38,1004.19,596,2.06,2.06,-81,1
1639106605,2021-12-10 04:23,100.00,932.30,1004.11,596,2.04,2.04,-81,1
1639106665,2021-12-10 04:24,100.00,932.25,1004.05,596,2.03,2.03,-81,1
1639106725,2021-12-10 04:25,100.00,932.21,1004.02,596,2.06,2.06,-81,1
1639106785,2021-12-10 04:26,100.00,932.21,1004.02,596,2.06,2.06,-81,1
1639106845,2021-12-10 04:27,100.00,932.24,1004.04,596,2.06,2.06,-80,1
1639106905,2021-12-10 04:28,100.00,932.22,1004.03,596,2.05,2.05,-83,1
1639106965,2021-12-10 04:29,100.00,932.24,1004.05,596,2.06,2.06,-82,1
1639107025,2021-12-10 04:30,100.00,932.25,1004.06,596,2.03,2.03,-82,1
1639107085,2021-12-10 04:31,100.00,932.22,1004.02,596,2.06,2.06,-82,1
1639107145,2021-12-10 04:32,100.00,932.20,1004.01,596,2.05,2.05,-81,1
1639107205,2021-12-10 04:33,100.00,932.23,1004.04,596,2.06,2.06,-81,1
1639107265,2021-12-10 04:34,100.00,932.29,1004.09,596,2.06,2.06,-82,1
1639107325,2021-12-10 04:35,100.00,932.30,1004.10,596,2.06,2.06,-81,1
1639107385,2021-12-10 04:36,100.00,932.28,1004.09,596,2.06,2.06,-84,1
1639107445,2021-12-10 04:37,100.00,932.29,1004.09,596,2.05,2.05,-81,1
1639107505,2021-12-10 04:38,100.00,932.29,1004.10,596,2.06,2.06,-81,1
1639107565,2021-12-10 04:39,100.00,932.26,1004.07,596,2.05,2.05,-81,1
1639107625,2021-12-10 04:40,100.00,932.27,1004.08,596,2.05,2.05,-81,1
1639107685,2021-12-10 04:41,100.00,932.34,1004.15,596,2.05,2.05,-82,1
1639107745,2021-12-10 04:42,100.00,932.36,1004.17,596,2.06,2.06,-81,1
1639107805,2021-12-10 04:43,100.00,932.43,1004.24,596,2.05,2.05,-82,1
1639107865,2021-12-10 04:44,100.00,932.40,1004.21,596,2.05,2.05,-82,1
1639107925,2021-12-10 04:45,100.00,932.41,1004.21,596,2.02,2.02,-81,1
1639107985,2021-12-10 04:46,100.00,932.41,1004.22,596,2.01,2.01,-82,1
1639108046,2021-12-10 04:47,100.00,932.44,1004.24,596,2.03,2.03,-80,1
1639108106,2021-12-10 04:48,100.00,932.47,1004.28,596,2.04,2.04,-81,1
1639108166,2021-12-10 04:49,100.00,932.47,1004.28,596,2.07,2.07,-82,1
1639108226,2021-12-10 04:50,100.00,932.44,1004.25,596,2.03,2.03,-80,1
1639108286,2021-12-10 04:51,100.00,932.47,1004.28,596,2.04,2.04,-81,1
1639108346,2021-12-10 04:52,100.00,932.43,1004.24,596,2.05,2.05,-81,1
1639108406,2021-12-10 04:53,100.00,932.41,1004.22,596,2.06,2.06,-80,1
1639108466,2021-12-10 04:54,100.00,932.43,1004.24,596,2.09,2.09,-82,1
1639108526,2021-12-10 04:55,100.00,932.46,1004.27,596,2.06,2.06,-84,1
1639108586,2021-12-10 04:56,100.00,932.46,1004.27,596,2.06,2.06,-82,1
1639108646,2021-12-10 04:57,100.00,932.42,1004.22,596,2.09,2.09,-82,1
1639108706,2021-12-10 04:58,100.00,932.43,1004.24,596,2.04,2.04,-82,1
1639108766,2021-12-10 04:59,100.00,932.43,1004.24,596,2.08,2.08,-82,1
1639108826,2021-12-10 05:00,100.00,932.41,1004.22,596,2.05,2.05,-81,1
1639108886,2021-12-10 05:01,100.00,932.38,1004.18,596,2.09,2.09,-81,1
1639108946,2021-12-10 05:02,100.00,932.41,1004.22,596,2.09,2.09,-81,1
1639109006,2021-12-10 05:03,100.00,932.36,1004.16,596,2.08,2.08,-81,1
1639109066,2021-12-10 05:04,100.00,932.40,1004.21,596,2.10,2.10,-81,1
1639109126,2021-12-10 05:05,100.00,932.38,1004.19,596,2.12,2.12,-81,1
1639109186,2021-12-10 05:06,100.00,932.36,1004.16,596,2.12,2.12,-83,1
1639109246,2021-12-10 05:07,100.00,932.39,1004.19,596,2.14,2.14,-81,1
1639109306,2021-12-10 05:08,100.00,932.36,1004.16,596,2.15,2.15,-82,1
1639109366,2021-12-10 05:09,100.00,932.38,1004.19,596,2.16,2.16,-81,1
1639109426,2021-12-10 05:10,100.00,932.40,1004.21,596,2.13,2.13,-82,1
1639109486,2021-12-10 05:11,100.00,932.41,1004.22,596,2.16,2.16,-81,1
1639109547,2021-12-10 05:12,100.00,932.43,1004.24,596,2.20,2.20,-81,1
1639109607,2021-12-10 05:13,100.00,932.45,1004.26,596,2.22,2.22,-81,1
1639109667,2021-12-10 05:14,100.00,932.44,1004.24,596,2.23,2.23,-81,1
1639109727,2021-12-10 05:15,100.00,932.46,1004.27,596,2.23,2.23,-82,1
1639109787,2021-12-10 05:16,100.00,932.50,1004.31,596,2.25,2.25,-82,1
1639109847,2021-12-10 05:17,100.00,932.49,1004.30,596,2.26,2.26,-83,1
1639109907,2021-12-10 05:18,100.00,932.49,1004.30,596,2.27,2.27,-81,1
1639109967,2021-12-10 05:19,100.00,932.45,1004.26,596,2.24,2.24,-82,1
1639110027,2021-12-10 05:20,100.00,932.43,1004.23,596,2.23,2.23,-82,1
1639110087,2021-12-10 05:21,100.00,932.41,1004.22,596,2.24,2.24,-81,1
1639110147,2021-12-10 05:22,100.00,932.36,1004.17,596,2.20,2.20,-82,1
1639110207,2021-12-10 05:23,100.00,932.43,1004.23,596,2.22,2.22,-81,1
1639110267,2021-12-10 05:24,100.00,932.41,1004.21,596,2.24,2.24,-79,1
1639110327,2021-12-10 05:25,100.00,932.35,1004.15,596,2.25,2.25,-82,1
1639110387,2021-12-10 05:26,100.00,932.35,1004.16,596,2.21,2.21,-81,1
1639110447,2021-12-10 05:27,100.00,932.34,1004.15,596,2.24,2.24,-82,1
1639110507,2021-12-10 05:28,100.00,932.35,1004.15,596,2.27,2.27,-82,1
1639110567,2021-12-10 05:29,100.00,932.34,1004.15,596,2.22,2.22,-81,1
1639110627,2021-12-10 05:30,100.00,932.31,1004.12,596,2.20,2.20,-81,1
1639110687,2021-12-10 05:31,100.00,932.42,1004.22,596,2.17,2.17,-81,1
1639110747,2021-12-10 05:32,100.00,932.45,1004.25,596,2.22,2.22,-81,1
1639110807,2021-12-10 05:33,100.00,932.44,1004.25,596,2.19,2.19,-81,1
1639110867,2021-12-10 05:34,100.00,932.46,1004.27,596,2.19,2.19,-81,1
1639110927,2021-12-10 05:35,100.00,932.50,1004.31,596,2.21,2.21,-81,1
1639110987,2021-12-10 05:36,100.00,932.49,1004.30,596,2.19,2.19,-82,1
1639111047,2021-12-10 05:37,100.00,932.49,1004.30,596,2.23,2.23,-82,1
1639111107,2021-12-10 05:38,100.00,932.43,1004.24,596,2.20,2.20,-81,1
1639111168,2021-12-10 05:39,100.00,932.43,1004.24,596,2.23,2.23,-81,1
1639111228,2021-12-10 05:40,100.00,932.37,1004.18,596,2.25,2.25,-81,1
1639111288,2021-12-10 05:41,100.00,932.34,1004.14,596,2.24,2.24,-82,1
1639111348,2021-12-10 05:42,100.00,932.35,1004.15,596,2.27,2.27,-81,1
1639111408,2021-12-10 05:43,100.00,932.39,1004.20,596,2.29,2.29,-82,1
1639111468,2021-12-10 05:44,100.00,932.41,1004.21,596,2.28,2.28,-80,1
1639111528,2021-12-10 05:45,100.00,932.38,1004.19,596,2.30,2.30,-81,1
1639111588,2021-12-10 05:46,100.00,932.36,1004.16,596,2.31,2.31,-82,1
1639111648,2021-12-10 05:47,100.00,932.34,1004.15,596,2.31,2.31,-81,1
1639111708,2021-12-10 05:48,100.00,932.28,1004.09,596,2.30,2.30,-82,1
1639111768,2021-12-10 05:49,100.00,932.25,1004.05,596,2.31,2.31,-80,1
1639111828,2021-12-10 05:50,100.00,932.24,1004.05,596,2.29,2.29,-80,1
1639111888,2021-12-10 05:51,100.00,932.24,1004.04,596,2.27,2.27,-80,1
1639111948,2021-12-10 05:52,100.00,932.25,1004.06,596,2.25,2.25,-81,1
1639112008,2021-12-10 05:53,100.00,932.27,1004.08,596,2.16,2.16,-81,1
1639112068,2021-12-10 05:54,100.00,932.32,1004.12,596,2.18,2.18,-81,1
1639112128,2021-12-10 05:55,100.00,932.38,1004.18,596,2.17,2.17,-80,1
1639112188,2021-12-10 05:56,100.00,932.34,1004.15,596,2.14,2.14,-81,1
1639112248,2021-12-10 05:57,100.00,932.30,1004.10,596,2.13,2.13,-81,1
1639112308,2021-12-10 05:58,100.00,932.31,1004.12,596,2.12,2.12,-81,1
1639112368,2021-12-10 05:59,100.00,932.33,1004.14,596,2.06,2.06,-81,1
1639112428,2021-12-10 06:00,100.00,932.32,1004.13,596,2.10,2.10,-81,1
1639112488,2021-12-10 06:01,100.00,932.37,1004.17,596,2.05,2.05,-80,1
1639112548,2021-12-10 06:02,100.00,932.40,1004.21,596,2.07,2.07,-81,1
1639112608,2021-12-10 06:03,100.00,932.41,1004.21,596,2.05,2.05,-81,1
1639112668,2021-12-10 06:04,100.00,932.42,1004.23,596,2.07,2.07,-81,1
1639112729,2021-12-10 06:05,100.00,932.42,1004.22,596,2.03,2.03,-81,1
1639112789,2021-12-10 06:06,100.00,932.42,1004.23,596,2.06,2.06,-81,1
1639112849,2021-12-10 06:07,100.00,932.46,1004.27,596,1.99,1.99,-79,1
1639112909,2021-12-10 06:08,100.00,932.53,1004.34,596,2.00,2.00,-81,1
1639112969,2021-12-10 06:09,100.00,932.55,1004.36,596,2.03,2.03,-80,1
1639113029,2021-12-10 06:10,100.00,932.63,1004.44,596,2.00,2.00,-80,1
1639113089,2021-12-10 06:11,100.00,932.60,1004.40,596,1.96,1.96,-81,1
1639113149,2021-12-10 06:12,100.00,932.60,1004.41,596,1.99,1.99,-82,1
1639113209,2021-12-10 06:13,100.00,932.63,1004.44,596,1.96,1.96,-81,1
1639113269,2021-12-10 06:14,100.00,932.60,1004.41,596,1.95,1.95,-82,1
1639113329,2021-12-10 06:15,100.00,932.61,1004.41,596,1.90,1.90,-82,1
1639113389,2021-12-10 06:16,100.00,932.61,1004.41,596,1.87,1.87,-81,1
1639113449,2021-12-10 06:17,100.00,932.62,1004.43,596,1.84,1.84,-81,1
1639113509,2021-12-10 06:18,100.00,932.67,1004.48,596,1.82,1.82,-81,1
1639113569,2021-12-10 06:19,100.00,932.65,1004.46,596,1.73,1.73,-81,1
1639113629,2021-12-10 06:20,100.00,932.66,1004.46,596,1.78,1.78,-81,1
1639113689,2021-12-10 06:21,100.00,932.65,1004.45,596,1.73,1.73,-81,1
1639113749,2021-12-10 06:22,100.00,932.62,1004.42,596,1.72,1.72,-81,1
1639113809,2021-12-10 06:23,100.00,932.63,1004.44,596,1.71,1.71,-81,1
1639113869,2021-12-10 06:24,100.00,932.66,1004.47,596,1.70,1.70,-81,1
1639113929,2021-12-10 06:25,100.00,932.69,1004.50,596,1.67,1.67,-80,1
1639113989,2021-12-10 06:26,100.00,932.66,1004.47,596,1.68,1.68,-81,1
1639114049,2021-12-10 06:27,100.00,932.64,1004.44,596,1.68,1.68,-82,1
1639114109,2021-12-10 06:28,100.00,932.63,1004.44,596,1.68,1.68,-81,1
1639114169,2021-12-10 06:29,100.00,932.59,1004.40,596,1.60,1.60,-81,1
1639114229,2021-12-10 06:30,100.00,932.63,1004.43,596,1.66,1.66,-81,1
1639114289,2021-12-10 06:31,100.00,932.61,1004.42,596,1.62,1.62,-81,1
1639114350,2021-12-10 06:32,100.00,932.61,1004.42,596,1.65,1.65,-81,1
1639114410,2021-12-10 06:33,100.00,932.59,1004.40,596,1.61,1.61,-80,1
1639114470,2021-12-10 06:34,100.00,932.57,1004.37,596,1.59,1.59,-80,1
1639114530,2021-12-10 06:35,100.00,932.64,1004.44,596,1.61,1.61,-81,1
1639114590,2021-12-10 06:36,100.00,932.56,1004.37,596,1.62,1.62,-81,1
1639114650,2021-12-10 06:37,100.00,932.60,1004.40,596,1.61,1.61,-82,1
1639114710,2021-12-10 06:38,100.00,932.57,1004.38,596,1.58,1.58,-81,1
1639114770,2021-12-10 06:39,100.00,932.59,1004.40,596,1.62,1.62,-81,1
1639114830,2021-12-10 06:40,100.00,932.61,1004.42,596,1.56,1.56,-80,1
1639114890,2021-12-10 06:41,100.00,932.61,1004.42,596,1.57,1.57,-80,1
1639114950,2021-12-10 06:42,100.00,932.65,1004.46,596,1.53,1.53,-81,1
1639115010,2021-12-10 06:43,100.00,932.61,1004.42,596,1.55,1.55,-81,1
1639115070,2021-12-10 06:44,100.00,932.64,1004.45,596,1.49,1.49,-80,1
1639115130,2021-12-10 06:45,100.00,932.69,1004.50,596,1.52,1.52,-81,1
1639115190,2021-12-10 06:46,100.00,932.68,1004.48,596,1.52,1.52,-81,1
1639115250,2021-12-10 06:47,100.00,932.70,1004.51,596,1.44,1.44,-81,1
1639115310,2021-12-10 06:48,100.00,932.72,1004.53,596,1.44,1.44,-81,1
1639115370,2021-12-10 06:49,100.00,932.75,1004.56,596,1.48,1.48,-81,1
1639115430,2021-12-10 06:50,100.00,932.78,1004.59,596,1.49,1.49,-81,1
1639115490,2021-12-10 06:51,100.00,932.83,1004.63,596,1.47,1.47,-82,1
1639115550,2021-12-10 06:52,100.00,932.88,1004.69,596,1.49,1.49,-81,1
1639115610,2021-12-10 06:53,100.00,932.88,1004.69,596,1.52,1.52,-81,1
1639115670,2021-12-10 06:54,100.00,932.82,1004.63,596,1.55,1.55,-81,1
1639115730,2021-12-10 06:55,100.00,932.82,1004.62,596,1.55,1.55,-81,1
1639115790,2021-12-10 06:56,100.00,932.89,1004.69,596,1.56,1.56,-81,1
1639115850,2021-12-10 06:57,100.00,932.92,1004.73,596,1.55,1.55,-81,1
1639115910,2021-12-10 06:58,100.00,932.92,1004.73,596,1.58,1.58,-80,1
1639115970,2021-12-10 06:59,100.00,932.94,1004.75,596,1.62,1.62,-81,1
1639116031,2021-12-10 07:00,100.00,932.88,1004.69,596,1.63,1.63,-81,1
1639116091,2021-12-10 07:01,100.00,932.87,1004.68,596,1.65,1.65,-81,1
1639116151,2021-12-10 07:02,100.00,932.86,1004.67,596,1.67,1.67,-80,1
1639116211,2021-12-10 07:03,100.00,932.91,1004.72,596,1.67,1.67,-80,1
1639116271,2021-12-10 07:04,100.00,932.93,1004.74,596,1.67,1.67,-81,1
1639116331,2021-12-10 07:05,100.00,932.88,1004.68,596,1.69,1.69,-81,1
1639116391,2021-12-10 07:06,100.00,932.88,1004.69,596,1.70,1.70,-81,1
1639116451,2021-12-10 07:07,100.00,932.94,1004.75,596,1.72,1.72,-80,1
1639116511,2021-12-10 07:08,100.00,932.92,1004.73,596,1.75,1.75,-82,1
1639116571,2021-12-10 07:09,100.00,932.92,1004.72,596,1.77,1.77,-81,1
1639116631,2021-12-10 07:10,100.00,932.94,1004.75,596,1.75,1.75,-81,1
1639116691,2021-12-10 07:11,100.00,932.97,1004.78,596,1.78,1.78,-80,1
1639116751,2021-12-10 07:12,100.00,932.95,1004.75,596,1.77,1.77,-81,1
1639116811,2021-12-10 07:13,100.00,933.00,1004.81,596,1.75,1.75,-81,1
1639116871,2021-12-10 07:14,100.00,932.99,1004.80,596,1.75,1.75,-82,1
1639116931,2021-12-10 07:15,100.00,932.94,1004.75,596,1.78,1.78,-81,1
1639116991,2021-12-10 07:16,100.00,932.94,1004.75,596,1.80,1.80,-81,1
1639117051,2021-12-10 07:17,100.00,932.94,1004.75,596,1.81,1.81,-81,1
1639117111,2021-12-10 07:18,100.00,932.95,1004.76,596,1.84,1.84,-80,1
1639117171,2021-12-10 07:19,100.00,932.97,1004.78,596,1.86,1.86,-81,1
1639117231,2021-12-10 07:20,100.00,932.96,1004.77,596,1.87,1.87,-81,1
1639117291,2021-12-10 07:21,100.00,932.99,1004.80,596,1.89,1.89,-80,1
1639117351,2021-12-10 07:22,100.00,933.09,1004.90,596,1.88,1.88,-82,1
1639117411,2021-12-10 07:23,100.00,933.06,1004.87,596,1.93,1.93,-82,1
1639117471,2021-12-10 07:24,100.00,933.03,1004.84,596,1.94,1.94,-81,1
1639117531,2021-12-10 07:25,100.00,933.03,1004.84,596,1.94,1.94,-82,1
1639117591,2021-12-10 07:26,100.00,933.00,1004.81,596,1.94,1.94,-81,1
1639117651,2021-12-10 07:27,100.00,933.03,1004.84,596,1.95,1.95,-80,1
1639117712,2021-12-10 07:28,100.00,933.05,1004.86,596,1.97,1.97,-81,1
1639117772,2021-12-10 07:29,100.00,933.08,1004.88,596,1.99,1.99,-81,1
1639117832,2021-12-10 07:30,100.00,933.07,1004.88,596,1.97,1.97,-81,1
1639117892,2021-12-10 07:31,100.00,933.08,1004.89,596,1.96,1.96,-81,1
1639117952,2021-12-10 07:32,100.00,933.13,1004.94,596,1.96,1.96,-81,1
1639118012,2021-12-10 07:33,100.00,933.07,1004.88,596,1.97,1.97,-80,1
1639118072,2021-12-10 07:34,100.00,933.15,1004.95,596,1.95,1.95,-81,1
1639118132,2021-12-10 07:35,100.00,933.18,1004.99,596,1.94,1.94,-82,1
1639118192,2021-12-10 07:36,100.00,933.19,1005.00,596,1.95,1.95,-81,1
1639118252,2021-12-10 07:37,100.00,933.20,1005.01,596,1.94,1.94,-81,1
1639118312,2021-12-10 07:38,100.00,933.19,1005.00,596,1.90,1.90,-82,1
1639118372,2021-12-10 07:39,100.00,933.09,1004.90,596,1.92,1.92,-80,1
1639118432,2021-12-10 07:40,100.00,933.13,1004.93,596,1.91,1.91,-81,1
1639118492,2021-12-10 07:41,100.00,933.11,1004.92,596,1.92,1.92,-81,1
1639118552,2021-12-10 07:42,100.00,933.13,1004.94,596,1.91,1.91,-81,1
1639118612,2021-12-10 07:43,100.00,933.14,1004.95,596,1.92,1.92,-81,1
1639118672,2021-12-10 07:44,100.00,933.14,1004.95,596,1.92,1.92,-80,1
1639118732,2021-12-10 07:45,100.00,933.12,1004.93,596,1.93,1.93,-81,1
1639118792,2021-12-10 07:46,100.00,933.16,1004.96,596,1.92,1.92,-81,1
1639118852,2021-12-10 07:47,100.00,933.11,1004.92,596,1.91,1.91,-79,1
1639118912,2021-12-10 07:48,100.00,933.12,1004.93,596,1.92,1.92,-81,1
1639118972,2021-12-10 07:49,100.00,933.09,1004.90,596,1.93,1.93,-81,1
1639119032,2021-12-10 07:50,100.00,933.08,1004.88,596,1.89,1.89,-81,1
1639119092,2021-12-10 07:51,100.00,933.06,1004.87,596,1.90,1.90,-80,1
1639119152,2021-12-10 07:52,100.00,933.04,1004.85,596,1.92,1.92,-80,1
1639119212,2021-12-10 07:53,100.00,933.03,1004.84,596,1.93,1.93,-80,1
1639119272,2021-12-10 07:54,100.00,933.03,1004.83,596,1.94,1.94,-81,1
1639119333,2021-12-10 07:55,100.00,933.09,1004.90,596,1.94,1.94,-81,1
1639119393,2021-12-10 07:56,100.00,933.10,1004.90,596,1.92,1.92,-81,1
1639119453,2021-12-10 07:57,100.00,933.07,1004.88,596,1.90,1.90,-81,1
1639119513,2021-12-10 07:58,100.00,933.05,1004.86,596,1.92,1.92,-81,1
1639119573,2021-12-10 07:59,100.00,933.08,1004.89,596,1.90,1.90,-81,1
1639119633,2021-12-10 08:00,100.00,933.08,1004.88,596,1.94,1.94,-81,1
1639119693,2021-12-10 08:01,100.00,933.09,1004.90,596,1.94,1.94,-80,1
1639119753,2021-12-10 08:02,100.00,933.10,1004.91,596,1.98,1.98,-80,1
1639119813,2021-12-10 08:03,100.00,933.10,1004.90,596,1.95,1.95,-80,1
1639119873,2021-12-10 08:04,100.00,933.13,1004.93,596,1.96,1.96,-81,1
1639119933,2021-12-10 08:05,100.00,933.14,1004.95,596,1.94,1.94,-82,1
1639119993,2021-12-10 08:06,100.00,933.17,1004.98,596,1.97,1.97,-81,1
1639120053,2021-12-10 08:07,100.00,933.18,1004.99,596,2.02,2.02,-80,1
1639120113,2021-12-10 08:08,100.00,933.16,1004.96,596,2.01,2.01,-81,1
1639120173,2021-12-10 08:09,100.00,933.16,1004.97,596,1.99,1.99,-81,1
1639120233,2021-12-10 08:10,100.00,933.15,1004.96,596,2.01,2.01,-82,1
1639120293,2021-12-10 08:11,100.00,933.15,1004.96,596,2.04,2.04,-82,1
1639120353,2021-12-10 08:12,100.00,933.15,1004.96,596,2.06,2.06,-82,1
1639120413,2021-12-10 08:13,100.00,933.15,1004.96,596,2.07,2.07,-81,1
1639120473,2021-12-10 08:14,100.00,933.13,1004.93,596,2.06,2.06,-82,1
1639120533,2021-12-10 08:15,100.00,933.16,1004.97,596,2.08,2.08,-81,1
1639120593,2021-12-10 08:16,100.00,933.17,1004.97,596,2.08,2.08,-82,1
1639120653,2021-12-10 08:17,100.00,933.18,1004.99,596,2.02,2.02,-80,1
1639120713,2021-12-10 08:18,100.00,933.21,1005.01,596,2.06,2.06,-80,1
1639120773,2021-12-10 08:19,100.00,933.16,1004.97,596,2.08,2.08,-82,1
1639120833,2021-12-10 08:20,100.00,933.16,1004.97,596,2.09,2.09,-80,1
1639120894,2021-12-10 08:21,100.00,933.19,1005.00,596,2.05,2.05,-81,1
1639120954,2021-12-10 08:22,100.00,933.15,1004.95,596,2.05,2.05,-81,1
1639121014,2021-12-10 08:23,100.00,933.15,1004.96,596,2.09,2.09,-80,1
1639121074,2021-12-10 08:24,100.00,933.15,1004.96,596,2.12,2.12,-81,1
1639121134,2021-12-10 08:25,100.00,933.12,1004.93,596,2.07,2.07,-82,1
1639121194,2021-12-10 08:26,100.00,933.13,1004.93,596,2.09,2.09,-81,1
1639121254,2021-12-10 08:27,100.00,933.10,1004.91,596,2.11,2.11,-80,1
1639121314,2021-12-10 08:28,100.00,933.15,1004.96,596,2.11,2.11,-81,1
1639121374,2021-12-10 08:29,100.00,933.15,1004.96,596,2.13,2.13,-82,1
1639121434,2021-12-10 08:30,100.00,933.15,1004.96,596,2.11,2.11,-81,1
1639121494,2021-12-10 08:31,100.00,933.16,1004.97,596,2.13,2.13,-82,1
1639121554,2021-12-10 08:32,100.00,933.16,1004.97,596,2.15,2.15,-80,1
1639121614,2021-12-10 08:33,100.00,933.21,1005.01,596,2.17,2.17,-81,1
1639121674,2021-12-10 08:34,100.00,933.21,1005.02,596,2.18,2.18,-82,1
1639121734,2021-12-10 08:35,100.00,933.21,1005.02,596,2.21,2.21,-81,1
1639121794,2021-12-10 08:36,100.00,933.25,1005.06,596,2.23,2.23,-80,1
1639121854,2021-12-10 08:37,100.00,933.27,1005.08,596,2.17,2.17,-82,1
1639121914,2021-12-10 08:38,100.00,933.28,1005.08,596,2.23,2.23,-80,1
1639121974,2021-12-10 08:39,100.00,933.27,1005.08,596,2.27,2.27,-81,1
1639122034,2021-12-10 08:40,100.00,933.21,1005.02,596,2.25,2.25,-81,1
1639122094,2021-12-10 08:41,100.00,933.22,1005.02,596,2.25,2.25,-81,1
1639122154,2021-12-10 08:42,100.00,933.27,1005.07,596,2.24,2.24,-80,1
1639122214,2021-12-10 08:43,100.00,933.23,1005.04,596,2.30,2.30,-80,1
1639122274,2021-12-10 08:44,100.00,933.24,1005.04,596,2.32,2.32,-80,1
1639122334,2021-12-10 08:45,100.00,933.21,1005.01,596,2.30,2.30,-81,1
1639122394,2021-12-10 08:46,100.00,933.18,1004.99,596,2.35,2.35,-80,1
1639122454,2021-12-10 08:47,100.00,933.23,1005.04,596,2.34,2.34,-81,1
1639122514,2021-12-10 08:48,100.00,933.24,1005.04,596,2.37,2.37,-80,1
1639122575,2021-12-10 08:49,100.00,933.26,1005.06,596,2.40,2.40,-81,1
1639122635,2021-12-10 08:50,100.00,933.29,1005.10,596,2.36,2.36,-81,1
1639122695,2021-12-10 08:51,100.00,933.33,1005.14,596,2.40,2.40,-82,1
1639122755,2021-12-10 08:52,100.00,933.34,1005.15,596,2.38,2.38,-81,1
1639122815,2021-12-10 08:53,100.00,933.32,1005.13,596,2.43,2.43,-80,1
1639122875,2021-12-10 08:54,100.00,933.29,1005.10,596,2.44,2.44,-81,1
1639122935,2021-12-10 08:55,100.00,933.30,1005.10,596,2.46,2.46,-81,1
1639122995,2021-12-10 08:56,100.00,933.27,1005.08,596,2.49,2.49,-81,1
1639123055,2021-12-10 08:57,100.00,933.27,1005.08,596,2.49,2.49,-81,1
1639123115,2021-12-10 08:58,100.00,933.20,1005.01,596,2.51,2.51,-81,1
1639123175,2021-12-10 08:59,100.00,933.22,1005.03,596,2.55,2.55,-80,1
1639123235,2021-12-10 09:00,100.00,933.24,1005.04,596,2.52,2.52,-81,1
1639123295,2021-12-10 09:01,100.00,933.32,1005.13,596,2.50,2.50,-81,1
1639123355,2021-12-10 09:02,100.00,933.26,1005.06,596,2.53,2.53,-80,1
1639123415,2021-12-10 09:03,100.00,933.32,1005.13,596,2.53,2.53,-83,1
1639123475,2021-12-10 09:04,100.00,933.34,1005.14,596,2.52,2.52,-82,1
1639123535,2021-12-10 09:05,100.00,933.32,1005.13,596,2.55,2.55,-81,1
1639123595,2021-12-10 09:06,100.00,933.34,1005.15,596,2.57,2.57,-82,1
1639123655,2021-12-10 09:07,100.00,933.36,1005.16,596,2.60,2.60,-81,1
1639123715,2021-12-10 09:08,100.00,933.38,1005.19,596,2.64,2.64,-81,1
1639123775,2021-12-10 09:09,100.00,933.36,1005.17,596,2.65,2.65,-81,1
1639123835,2021-12-10 09:10,100.00,933.41,1005.22,596,2.65,2.65,-81,1
1639123895,2021-12-10 09:11,100.00,933.35,1005.16,596,2.61,2.61,-81,1
1639123955,2021-12-10 09:12,100.00,933.40,1005.21,596,2.63,2.63,-81,1
1639124016,2021-12-10 09:13,100.00,933.41,1005.22,596,2.64,2.64,-81,1
1639124076,2021-12-10 09:14,100.00,933.42,1005.23,596,2.66,2.66,-82,1
1639124136,2021-12-10 09:15,100.00,933.43,1005.24,596,2.61,2.61,-81,1
1639124196,2021-12-10 09:16,100.00,933.41,1005.22,596,2.60,2.60,-81,1
1639124256,2021-12-10 09:17,100.00,933.40,1005.20,596,2.65,2.65,-81,1
1639124316,2021-12-10 09:18,100.00,933.42,1005.23,596,2.63,2.63,-81,1
1639124376,2021-12-10 09:19,100.00,933.42,1005.23,596,2.65,2.65,-81,1
1639124436,2021-12-10 09:20,100.00,933.43,1005.24,596,2.62,2.62,-81,1
1639124496,2021-12-10 09:21,100.00,933.42,1005.23,596,2.66,2.66,-82,1
1639124556,2021-12-10 09:22,100.00,933.41,1005.22,596,2.68,2.68,-81,1
1639124616,2021-12-10 09:23,100.00,933.41,1005.22,596,2.69,2.69,-81,1
1639124676,2021-12-10 09:24,100.00,933.43,1005.24,596,2.69,2.69,-81,1
1639124736,2021-12-10 09:25,100.00,933.42,1005.22,596,2.61,2.61,-81,1
1639124796,2021-12-10 09:26,100.00,933.48,1005.29,596,2.67,2.67,-81,1
1639124856,2021-12-10 09:27,100.00,933.50,1005.30,596,2.69,2.69,-81,1
1639124916,2021-12-10 09:28,100.00,933.43,1005.24,596,2.71,2.71,-81,1
1639124976,2021-12-10 09:29,100.00,933.40,1005.20,596,2.71,2.71,-82,1
1639125036,2021-12-10 09:30,100.00,933.40,1005.21,596,2.70,2.70,-81,1
1639125096,2021-12-10 09:31,100.00,933.40,1005.21,596,2.68,2.68,-81,1
1639125156,2021-12-10 09:32,100.00,933.41,1005.22,596,2.65,2.65,-81,1
1639125216,2021-12-10 09:33,100.00,933.45,1005.26,596,2.69,2.69,-81,1
1639125276,2021-12-10 09:34,100.00,933.57,1005.38,596,2.70,2.70,-82,1
1639125336,2021-12-10 09:35,100.00,933.55,1005.35,596,2.68,2.68,-81,1
1639125396,2021-12-10 09:36,100.00,933.49,1005.29,596,2.69,2.69,-80,1
1639125456,2021-12-10 09:37,100.00,933.45,1005.26,596,2.64,2.64,-81,1
1639125516,2021-12-10 09:38,100.00,933.46,1005.26,596,2.69,2.69,-81,1
1639125576,2021-12-10 09:39,100.00,933.49,1005.30,596,2.66,2.66,-81,1
1639125637,2021-12-10 09:40,100.00,933.45,1005.26,596,2.67,2.67,-81,1
1639125697,2021-12-10 09:41,100.00,933.43,1005.24,596,2.66,2.66,-82,1
1639125757,2021-12-10 09:42,100.00,933.56,1005.36,596,2.65,2.65,-81,1
1639125817,2021-12-10 09:43,100.00,933.66,1005.47,596,2.64,2.64,-81,1
1639125877,2021-12-10 09:44,100.00,933.62,1005.43,596,2.64,2.64,-82,1
1639125937,2021-12-10 09:45,100.00,933.47,1005.28,596,2.60,2.60,-83,1
1639125997,2021-12-10 09:46,100.00,933.42,1005.23,596,2.62,2.62,-80,1
1639126057,2021-12-10 09:47,100.00,933.41,1005.22,596,2.64,2.64,-81,1
1639126117,2021-12-10 09:48,100.00,933.38,1005.19,596,2.63,2.63,-81,1
1639126177,2021-12-10 09:49,100.00,933.33,1005.14,596,2.61,2.61,-82,1
1639126237,2021-12-10 09:50,100.00,933.32,1005.13,596,2.62,2.62,-82,1
1639126297,2021-12-10 09:51,100.00,933.30,1005.10,596,2.63,2.63,-82,1
1639126357,2021-12-10 09:52,100.00,933.33,1005.13,596,2.63,2.63,-82,1
1639126417,2021-12-10 09:53,100.00,933.28,1005.08,596,2.64,2.64,-81,1
1639126477,2021-12-10 09:54,100.00,933.25,1005.06,596,2.67,2.67,-81,1
1639126537,2021-12-10 09:55,100.00,933.25,1005.06,596,2.64,2.64,-81,1
1639126597,2021-12-10 09:56,100.00,933.34,1005.14,596,2.64,2.64,-80,1
1639126657,2021-12-10 09:57,100.00,933.29,1005.10,596,2.63,2.63,-81,1
1639126717,2021-12-10 09:58,100.00,933.31,1005.12,596,2.61,2.61,-81,1
1639126777,2021-12-10 09:59,100.00,933.37,1005.18,596,2.65,2.65,-82,1
1639126837,2021-12-10 10:00,100.00,933.41,1005.22,596,2.68,2.68,-81,1
1639126897,2021-12-10 10:01,100.00,933.42,1005.23,596,2.66,2.66,-81,1
1639126957,2021-12-10 10:02,100.00,933.42,1005.22,596,2.70,2.70,-82,1
1639127017,2021-12-10 10:03,100.00,933.40,1005.20,596,2.67,2.67,-81,1
1639127077,2021-12-10 10:04,100.00,933.37,1005.17,596,2.70,2.70,-81,1
1639127137,2021-12-10 10:05,100.00,933.35,1005.16,596,2.73,2.73,-82,1
1639127198,2021-12-10 10:06,100.00,933.34,1005.15,596,2.72,2.72,-81,1
1639127258,2021-12-10 10:07,100.00,933.36,1005.17,596,2.75,2.75,-80,1
1639127318,2021-12-10 10:08,100.00,933.39,1005.20,596,2.73,2.73,-80,1
1639127378,2021-12-10 10:09,100.00,933.35,1005.16,596,2.74,2.74,-81,1
1639127438,2021-12-10 10:10,100.00,933.43,1005.24,596,2.76,2.76,-81,1
1639127498,2021-12-10 10:11,100.00,933.42,1005.23,596,2.75,2.75,-80,1
1639127558,2021-12-10 10:12,100.00,933.44,1005.24,596,2.78,2.78,-81,1
1639127618,2021-12-10 10:13,100.00,933.44,1005.24,596,2.76,2.76,-80,1
1639127678,2021-12-10 10:14,100.00,933.36,1005.16,596,2.73,2.73,-81,1
1639127738,2021-12-10 10:15,100.00,933.42,1005.23,596,2.72,2.72,-82,1
1639127798,2021-12-10 10:16,100.00,933.31,1005.12,596,2.79,2.79,-82,1
1639127858,2021-12-10 10:17,100.00,933.30,1005.11,596,2.82,2.82,-82,1
1639127918,2021-12-10 10:18,100.00,933.25,1005.06,596,2.80,2.80,-82,1
1639127978,2021-12-10 10:19,100.00,933.22,1005.03,596,2.81,2.81,-80,1
1639128038,2021-12-10 10:20,100.00,933.19,1005.00,596,2.80,2.80,-81,1
1639128098,2021-12-10 10:21,100.00,933.18,1004.99,596,2.84,2.84,-82,1
1639128158,2021-12-10 10:22,100.00,933.20,1005.01,596,2.83,2.83,-80,1
1639128218,2021-12-10 10:23,100.00,933.20,1005.01,596,2.85,2.85,-82,1
1639128278,2021-12-10 10:24,100.00,933.20,1005.01,596,2.81,2.81,-81,1
1639128338,2021-12-10 10:25,100.00,933.20,1005.01,596,2.82,2.82,-81,1
1639128398,2021-12-10 10:26,100.00,933.14,1004.95,596,2.85,2.85,-81,1
1639128458,2021-12-10 10:27,100.00,933.14,1004.95,596,2.87,2.87,-81,1
1639128518,2021-12-10 10:28,100.00,933.18,1004.99,596,2.88,2.88,-81,1
1639128578,2021-12-10 10:29,100.00,933.15,1004.96,596,2.88,2.88,-81,1
1639128638,2021-12-10 10:30,100.00,933.13,1004.94,596,2.91,2.91,-80,1
1639128698,2021-12-10 10:31,100.00,933.13,1004.94,596,2.92,2.92,-81,1
1639128758,2021-12-10 10:32,100.00,933.08,1004.88,596,2.93,2.93,-81,1
1639128818,2021-12-10 10:33,100.00,933.04,1004.85,596,2.93,2.93,-82,1
1639128879,2021-12-10 10:34,100.00,933.00,1004.81,596,2.87,2.87,-81,1
1639128939,2021-12-10 10:35,100.00,933.03,1004.84,596,2.87,2.87,-81,1
1639128999,2021-12-10 10:36,100.00,933.05,1004.85,596,2.88,2.88,-80,1
1639129059,2021-12-10 10:37,100.00,933.03,1004.84,596,2.92,2.92,-81,1
1639129119,2021-12-10 10:38,100.00,933.05,1004.86,596,2.95,2.95,-81,1
1639129179,2021-12-10 10:39,100.00,933.03,1004.83,596,2.97,2.97,-83,1
1639129239,2021-12-10 10:40,100.00,933.03,1004.84,596,2.98,2.98,-81,1
1639129299,2021-12-10 10:41,100.00,933.03,1004.84,596,2.98,2.98,-81,1
1639129359,2021-12-10 10:42,100.00,933.01,1004.82,596,3.01,3.01,-82,1
1639129419,2021-12-10 10:43,100.00,933.05,1004.85,596,3.00,3.00,-82,1
1639129479,2021-12-10 10:44,100.00,933.09,1004.90,596,3.05,3.05,-81,1
1639129539,2021-12-10 10:45,100.00,933.08,1004.89,596,3.05,3.05,-81,1
1639129599,2021-12-10 10:46,100.00,933.07,1004.88,596,3.05,3.05,-81,1
1639129659,2021-12-10 10:47,100.00,933.09,1004.89,596,3.08,3.08,-82,1
1639129719,2021-12-10 10:48,100.00,933.03,1004.83,596,3.03,3.03,-81,1
1639129779,2021-12-10 10:49,100.00,932.99,1004.80,596,3.08,3.08,-81,1
1639129839,2021-12-10 10:50,100.00,932.96,1004.77,596,3.08,3.08,-81,1
1639129899,2021-12-10 10:51,100.00,932.91,1004.72,596,3.10,3.10,-81,1
1639129959,2021-12-10 10:52,100.00,932.92,1004.73,596,3.11,3.11,-82,1
1639130019,2021-12-10 10:53,100.00,932.86,1004.67,596,3.08,3.08,-82,1
1639130079,2021-12-10 10:54,100.00,932.90,1004.70,596,3.11,3.11,-83,1
1639130139,2021-12-10 10:55,100.00,932.88,1004.69,596,3.13,3.13,-81,1
1639130199,2021-12-10 10:56,100.00,932.91,1004.71,596,3.11,3.11,-81,1
1639130259,2021-12-10 10:57,100.00,932.88,1004.68,596,3.12,3.12,-81,1
1639130319,2021-12-10 10:58,100.00,932.91,1004.72,596,3.14,3.14,-81,1
1639130379,2021-12-10 10:59,100.00,932.90,1004.71,596,3.15,3.15,-81,1
1639130439,2021-12-10 11:00,100.00,932.92,1004.73,596,3.15,3.15,-81,1
1639130500,2021-12-10 11:01,100.00,932.94,1004.74,596,3.11,3.11,-81,1
1639130560,2021-12-10 11:02,100.00,932.99,1004.80,596,3.12,3.12,-81,1
1639130620,2021-12-10 11:03,100.00,933.02,1004.83,596,3.13,3.13,-81,1
1639130680,2021-12-10 11:04,100.00,933.02,1004.83,596,3.14,3.14,-82,1
1639130740,2021-12-10 11:05,100.00,933.01,1004.82,596,3.12,3.12,-81,1
1639130800,2021-12-10 11:06,100.00,933.01,1004.81,596,3.11,3.11,-81,1
1639130860,2021-12-10 11:07,100.00,933.06,1004.86,596,3.10,3.10,-82,1
1639130920,2021-12-10 11:08,100.00,933.02,1004.83,596,3.13,3.13,-81,1
1639130980,2021-12-10 11:09,100.00,933.06,1004.87,596,3.14,3.14,-83,1
1639131040,2021-12-10 11:10,100.00,933.01,1004.82,596,3.12,3.12,-81,1
1639131100,2021-12-10 11:11,100.00,932.99,1004.80,596,3.13,3.13,-82,1
1639131160,2021-12-10 11:12,100.00,933.00,1004.81,596,3.15,3.15,-82,1
1639131220,2021-12-10 11:13,100.00,932.96,1004.77,596,3.15,3.15,-81,1
1639131280,2021-12-10 11:14,100.00,932.96,1004.77,596,3.11,3.11,-81,1
1639131340,2021-12-10 11:15,100.00,932.97,1004.78,596,3.08,3.08,-82,1
1639131400,2021-12-10 11:16,100.00,932.94,1004.75,596,3.10,3.10,-83,1
1639131460,2021-12-10 11:17,100.00,932.98,1004.79,596,3.14,3.14,-82,1
1639131520,2021-12-10 11:18,100.00,932.94,1004.75,596,3.12,3.12,-81,1
1639131580,2021-12-10 11:19,100.00,932.96,1004.77,596,3.08,3.08,-81,1
1639131640,2021-12-10 11:20,100.00,932.92,1004.73,596,3.07,3.07,-82,1
1639131700,2021-12-10 11:21,100.00,932.96,1004.77,596,3.08,3.08,-81,1
1639131760,2021-12-10 11:22,100.00,932.96,1004.77,596,3.11,3.11,-81,1
1639131820,2021-12-10 11:23,100.00,932.96,1004.77,596,3.13,3.13,-82,1
1639131880,2021-12-10 11:24,100.00,932.89,1004.70,596,3.13,3.13,-82,1
1639131940,2021-12-10 11:25,100.00,932.99,1004.79,596,3.14,3.14,-83,1
1639132000,2021-12-10 11:26,100.00,933.01,1004.82,596,3.16,3.16,-81,1
1639132060,2021-12-10 11:27,100.00,932.99,1004.80,596,3.16,3.16,-82,1
1639132121,2021-12-10 11:28,100.00,932.97,1004.78,596,3.18,3.18,-81,1
1639132181,2021-12-10 11:29,100.00,932.97,1004.77,596,3.15,3.15,-81,1
1639132241,2021-12-10 11:30,100.00,932.98,1004.79,596,3.18,3.18,-81,1
1639132301,2021-12-10 11:31,100.00,932.94,1004.75,596,3.18,3.18,-83,1
1639132361,2021-12-10 11:32,100.00,932.96,1004.77,596,3.19,3.19,-81,1
1639132421,2021-12-10 11:33,100.00,932.95,1004.76,596,3.20,3.20,-81,1
1639132481,2021-12-10 11:34,100.00,932.94,1004.75,596,3.18,3.18,-82,1
1639132541,2021-12-10 11:35,100.00,932.86,1004.67,596,3.14,3.14,-82,1
1639132601,2021-12-10 11:36,100.00,932.94,1004.75,596,3.13,3.13,-82,1
1639132661,2021-12-10 11:37,100.00,932.95,1004.76,596,3.12,3.12,-81,1
1639132721,2021-12-10 11:38,100.00,932.91,1004.71,596,3.18,3.18,-81,1
1639132781,2021-12-10 11:39,100.00,932.91,1004.72,596,3.11,3.11,-81,1
1639132841,2021-12-10 11:40,100.00,932.87,1004.68,596,3.18,3.18,-82,1
1639132901,2021-12-10 11:41,100.00,932.93,1004.74,596,3.18,3.18,-80,1
1639132961,2021-12-10 11:42,100.00,932.90,1004.71,596,3.22,3.22,-81,1
1639133021,2021-12-10 11:43,100.00,932.89,1004.70,596,3.19,3.19,-81,1
1639133081,2021-12-10 11:44,100.00,932.90,1004.71,596,3.22,3.22,-80,1
1639133141,2021-12-10 11:45,100.00,932.87,1004.68,596,3.18,3.18,-81,1
1639133201,2021-12-10 11:46,100.00,932.91,1004.72,596,3.23,3.23,-82,1
1639133261,2021-12-10 11:47,100.00,932.92,1004.72,596,3.23,3.23,-82,1
1639133321,2021-12-10 11:48,100.00,932.94,1004.75,596,3.21,3.21,-81,1
1639133381,2021-12-10 11:49,100.00,932.94,1004.75,596,3.22,3.22,-83,1
1639133441,2021-12-10 11:50,100.00,932.97,1004.77,596,3.24,3.24,-81,1
1639133501,2021-12-10 11:51,100.00,933.00,1004.81,596,3.23,3.23,-81,1
1639133561,2021-12-10 11:52,100.00,932.97,1004.78,596,3.22,3.22,-81,1
1639133621,2021-12-10 11:53,100.00,932.97,1004.78,596,3.24,3.24,-82,1
1639133681,2021-12-10 11:54,100.00,932.96,1004.77,596,3.26,3.26,-81,1
1639133742,2021-12-10 11:55,100.00,932.94,1004.75,596,3.24,3.24,-82,1
1639133802,2021-12-10 11:56,100.00,932.90,1004.71,596,3.25,3.25,-81,1
1639133862,2021-12-10 11:57,100.00,932.93,1004.74,596,3.23,3.23,-82,1
1639133922,2021-12-10 11:58,100.00,932.96,1004.77,596,3.17,3.17,-80,1
1639133982,2021-12-10 11:59,100.00,932.90,1004.71,596,3.21,3.21,-81,1
1639134042,2021-12-10 12:00,100.00,932.92,1004.72,596,3.25,3.25,-81,1
1639134102,2021-12-10 12:01,100.00,932.92,1004.72,596,3.27,3.27,-81,1
1639134162,2021-12-10 12:02,100.00,932.91,1004.72,596,3.25,3.25,-81,1
1639134222,2021-12-10 12:03,100.00,932.92,1004.73,596,3.24,3.24,-81,1
1639134282,2021-12-10 12:04,100.00,932.86,1004.67,596,3.17,3.17,-81,1
1639134342,2021-12-10 12:05,100.00,932.87,1004.68,596,3.20,3.20,-81,1
1639134402,2021-12-10 12:06,100.00,932.89,1004.69,596,3.21,3.21,-81,1
1639134462,2021-12-10 12:07,100.00,932.92,1004.72,596,3.21,3.21,-81,1
1639134522,2021-12-10 12:08,100.00,932.94,1004.75,596,3.21,3.21,-81,1
1639134582,2021-12-10 12:09,100.00,932.94,1004.75,596,3.21,3.21,-81,1
1639134642,2021-12-10 12:10,100.00,932.93,1004.73,596,3.25,3.25,-81,1
1639134702,2021-12-10 12:11,100.00,932.88,1004.69,596,3.22,3.22,-82,1
1639134762,2021-12-10 12:12,100.00,932.87,1004.67,596,3.24,3.24,-81,1
1639134822,2021-12-10 12:13,100.00,932.92,1004.73,596,3.25,3.25,-81,1
1639134882,2021-12-10 12:14,100.00,932.93,1004.74,596,3.19,3.19,-81,1
1639134942,2021-12-10 12:15,100.00,932.93,1004.74,596,3.25,3.25,-81,1
1639135002,2021-12-10 12:16,100.00,932.93,1004.74,596,3.16,3.16,-81,1
1639135062,2021-12-10 12:17,100.00,932.89,1004.70,596,3.16,3.16,-81,1
1639135122,2021-12-10 12:18,100.00,932.89,1004.70,596,3.18,3.18,-81,1
1639135182,2021-12-10 12:19,100.00,932.92,1004.73,596,3.20,3.20,-81,1
1639135242,2021-12-10 12:20,100.00,932.90,1004.71,596,3.16,3.16,-82,1
1639135303,2021-12-10 12:21,100.00,932.92,1004.73,596,3.16,3.16,-80,1
1639135363,2021-12-10 12:22,100.00,932.91,1004.72,596,3.16,3.16,-80,1
1639135423,2021-12-10 12:23,100.00,932.93,1004.73,596,3.19,3.19,-82,1
1639135483,2021-12-10 12:24,100.00,932.91,1004.72,596,3.15,3.15,-82,1
1639135543,2021-12-10 12:25,100.00,932.88,1004.69,596,3.19,3.19,-80,1
1639135603,2021-12-10 12:26,100.00,932.89,1004.70,596,3.19,3.19,-81,1
1639135663,2021-12-10 12:27,100.00,932.87,1004.67,596,3.20,3.20,-80,1
1639135723,2021-12-10 12:28,100.00,932.89,1004.69,596,3.23,3.23,-82,1
1639135783,2021-12-10 12:29,100.00,932.88,1004.68,596,3.24,3.24,-82,1
1639135843,2021-12-10 12:30,100.00,932.83,1004.63,596,3.23,3.23,-81,1
1639135903,2021-12-10 12:31,100.00,932.88,1004.69,596,3.20,3.20,-81,1
1639135963,2021-12-10 12:32,100.00,932.88,1004.69,596,3.24,3.24,-84,1
1639136023,2021-12-10 12:33,100.00,932.90,1004.70,596,3.26,3.26,-82,1
1639136083,2021-12-10 12:34,100.00,932.91,1004.71,596,3.22,3.22,-82,1
1639136143,2021-12-10 12:35,100.00,932.97,1004.77,596,3.17,3.17,-83,1
1639136203,2021-12-10 12:36,100.00,932.96,1004.76,596,3.15,3.15,-81,1
1639136263,2021-12-10 12:37,100.00,932.91,1004.72,596,3.14,3.14,-82,1
1639136323,2021-12-10 12:38,100.00,932.95,1004.76,596,3.18,3.18,-82,1
1639136383,2021-12-10 12:39,100.00,932.99,1004.80,596,3.22,3.22,-81,1
1639136443,2021-12-10 12:40,100.00,932.98,1004.78,596,3.23,3.23,-82,1
1639136503,2021-12-10 12:41,100.00,932.98,1004.79,596,3.23,3.23,-82,1
1639136563,2021-12-10 12:42,100.00,932.93,1004.74,596,3.27,3.27,-82,1
1639136623,2021-12-10 12:43,100.00,932.95,1004.75,596,3.29,3.29,-81,1
1639136683,2021-12-10 12:44,100.00,932.91,1004.72,596,3.32,3.32,-82,1
1639136743,2021-12-10 12:45,100.00,932.89,1004.70,596,3.27,3.27,-81,1
1639136803,2021-12-10 12:46,100.00,932.91,1004.71,596,3.29,3.29,-80,1
1639136863,2021-12-10 12:47,100.00,932.88,1004.69,596,3.25,3.25,-81,1
1639136924,2021-12-10 12:48,100.00,932.91,1004.72,596,3.24,3.24,-81,1
1639136984,2021-12-10 12:49,100.00,932.92,1004.73,596,3.24,3.24,-82,1
1639137044,2021-12-10 12:50,100.00,932.88,1004.69,596,3.18,3.18,-81,1
1639137104,2021-12-10 12:51,100.00,932.85,1004.66,596,3.24,3.24,-81,1
1639137164,2021-12-10 12:52,100.00,932.77,1004.58,596,3.22,3.22,-81,1
1639137224,2021-12-10 12:53,100.00,932.77,1004.58,596,3.28,3.28,-81,1
1639137284,2021-12-10 12:54,100.00,932.78,1004.58,596,3.28,3.28,-81,1
1639137344,2021-12-10 12:55,100.00,932.76,1004.57,596,3.27,3.27,-81,1
1639137404,2021-12-10 12:56,100.00,932.77,1004.58,596,3.27,3.27,-81,1
1639137464,2021-12-10 12:57,100.00,932.81,1004.62,596,3.29,3.29,-82,1
1639137524,2021-12-10 12:58,100.00,932.81,1004.61,596,3.30,3.30,-81,1
1639137584,2021-12-10 12:59,100.00,932.85,1004.66,596,3.27,3.27,-80,1
1639137644,2021-12-10 13:00,100.00,932.81,1004.62,596,3.25,3.25,-81,1
1639137704,2021-12-10 13:01,100.00,932.80,1004.61,596,3.28,3.28,-81,1
1639137764,2021-12-10 13:02,100.00,932.79,1004.59,596,3.20,3.20,-81,1
1639137824,2021-12-10 13:03,100.00,932.81,1004.62,596,3.29,3.29,-81,1
1639137884,2021-12-10 13:04,100.00,932.78,1004.58,596,3.27,3.27,-83,1
1639137944,2021-12-10 13:05,100.00,932.80,1004.61,596,3.28,3.28,-81,1
1639138004,2021-12-10 13:06,100.00,932.83,1004.63,596,3.29,3.29,-80,1
1639138064,2021-12-10 13:07,100.00,932.83,1004.64,596,3.30,3.30,-81,1
1639138124,2021-12-10 13:08,100.00,932.75,1004.56,596,3.30,3.30,-82,1
1639138184,2021-12-10 13:09,100.00,932.74,1004.55,596,3.39,3.39,-80,1
1639138244,2021-12-10 13:10,100.00,932.76,1004.57,596,3.36,3.36,-81,1
1639138304,2021-12-10 13:11,100.00,932.73,1004.54,596,3.36,3.36,-81,1
1639138364,2021-12-10 13:12,100.00,932.68,1004.49,596,3.37,3.37,-80,1
1639138424,2021-12-10 13:13,100.00,932.63,1004.44,596,3.35,3.35,-81,1
1639138484,2021-12-10 13:14,100.00,932.61,1004.42,596,3.38,3.38,-81,1
1639138545,2021-12-10 13:15,100.00,932.60,1004.41,596,3.36,3.36,-81,1
1639138605,2021-12-10 13:16,100.00,932.55,1004.36,596,3.43,3.43,-81,1
1639138665,2021-12-10 13:17,100.00,932.55,1004.36,596,3.42,3.42,-81,1
1639138725,2021-12-10 13:18,100.00,932.57,1004.38,596,3.47,3.47,-80,1
1639138785,2021-12-10 13:19,100.00,932.62,1004.43,596,3.44,3.44,-82,1
1639138845,2021-12-10 13:20,100.00,932.55,1004.36,596,3.56,3.56,-81,1
1639138905,2021-12-10 13:21,100.00,932.52,1004.33,596,3.52,3.52,-80,1
1639138965,2021-12-10 13:22,100.00,932.50,1004.31,596,3.49,3.49,-81,1
1639139025,2021-12-10 13:23,100.00,932.50,1004.31,596,3.51,3.51,-81,1
1639139085,2021-12-10 13:24,100.00,932.48,1004.28,596,3.52,3.52,-81,1
1639139145,2021-12-10 13:25,100.00,932.52,1004.33,596,3.50,3.50,-81,1
1639139205,2021-12-10 13:26,100.00,932.55,1004.36,596,3.52,3.52,-81,1
1639139265,2021-12-10 13:27,100.00,932.59,1004.40,596,3.49,3.49,-80,1
1639139325,2021-12-10 13:28,100.00,932.62,1004.42,596,3.52,3.52,-80,1
1639139385,2021-12-10 13:29,100.00,932.62,1004.43,596,3.53,3.53,-81,1
1639139445,2021-12-10 13:30,100.00,932.62,1004.43,596,3.53,3.53,-79,1
1639139505,2021-12-10 13:31,100.00,932.65,1004.45,596,3.53,3.53,-80,1
1639139565,2021-12-10 13:32,100.00,932.65,1004.46,596,3.52,3.52,-81,1
1639139625,2021-12-10 13:33,100.00,932.67,1004.48,596,3.51,3.51,-81,1
1639139685,2021-12-10 13:34,100.00,932.71,1004.52,596,3.51,3.51,-80,1
1639139745,2021-12-10 13:35,100.00,932.69,1004.50,596,3.50,3.50,-81,1
1639139805,2021-12-10 13:36,100.00,932.71,1004.52,596,3.51,3.51,-82,1
1639139865,2021-12-10 13:37,100.00,932.71,1004.52,596,3.47,3.47,-81,1
1639139925,2021-12-10 13:38,100.00,932.73,1004.54,596,3.51,3.51,-82,1
1639139985,2021-12-10 13:39,100.00,932.71,1004.52,596,3.46,3.46,-82,1
1639140045,2021-12-10 13:40,100.00,932.75,1004.55,596,3.44,3.44,-81,1
1639140105,2021-12-10 13:41,100.00,932.73,1004.54,596,3.42,3.42,-81,1
1639140166,2021-12-10 13:42,100.00,932.71,1004.52,596,3.43,3.43,-82,1
1639140226,2021-12-10 13:43,100.00,932.72,1004.53,596,3.47,3.47,-82,1
1639140286,2021-12-10 13:44,100.00,932.76,1004.57,596,3.45,3.45,-82,1
1639140346,2021-12-10 13:45,100.00,932.74,1004.55,596,3.43,3.43,-81,1
1639140406,2021-12-10 13:46,100.00,932.76,1004.57,596,3.44,3.44,-81,1
1639140466,2021-12-10 13:47,100.00,932.74,1004.55,596,3.39,3.39,-82,1
1639140526,2021-12-10 13:48,100.00,932.74,1004.55,596,3.39,3.39,-82,1
1639140586,2021-12-10 13:49,100.00,932.76,1004.57,596,3.32,3.32,-80,1
1639140646,2021-12-10 13:50,100.00,932.79,1004.60,596,3.33,3.33,-82,1
1639140706,2021-12-10 13:51,100.00,932.76,1004.57,596,3.31,3.31,-81,1
1639140766,2021-12-10 13:52,100.00,932.77,1004.57,596,3.31,3.31,-81,1
1639140826,2021-12-10 13:53,100.00,932.79,1004.60,596,3.31,3.31,-80,1
1639140886,2021-12-10 13:54,100.00,932.85,1004.66,596,3.21,3.21,-80,1
1639140946,2021-12-10 13:55,100.00,932.80,1004.61,596,3.27,3.27,-82,1
1639141006,2021-12-10 13:56,100.00,932.80,1004.60,596,3.25,3.25,-81,1
1639141066,2021-12-10 13:57,100.00,932.78,1004.59,596,3.22,3.22,-82,1
1639141126,2021-12-10 13:58,100.00,932.83,1004.64,596,3.21,3.21,-80,1
1639141186,2021-12-10 13:59,100.00,932.78,1004.59,596,3.29,3.29,-81,1
1639141246,2021-12-10 14:00,100.00,932.77,1004.58,596,3.24,3.24,-81,1
1639141306,2021-12-10 14:01,100.00,932.79,1004.59,596,3.30,3.30,-80,1
1639141366,2021-12-10 14:02,100.00,932.77,1004.57,596,3.24,3.24,-81,1
1639141426,2021-12-10 14:03,100.00,932.78,1004.59,596,3.21,3.21,-81,1
1639141486,2021-12-10 14:04,100.00,932.75,1004.56,596,3.23,3.23,-82,1
1639141546,2021-12-10 14:05,100.00,932.74,1004.55,596,3.27,3.27,-81,1
1639141606,2021-12-10 14:06,100.00,932.73,1004.54,596,3.25,3.25,-81,1
1639141666,2021-12-10 14:07,100.00,932.77,1004.58,596,3.25,3.25,-80,1
1639141727,2021-12-10 14:08,100.00,932.78,1004.59,596,3.21,3.21,-81,1
1639141787,2021-12-10 14:09,100.00,932.78,1004.58,596,3.20,3.20,-80,1
1639141847,2021-12-10 14:10,100.00,932.77,1004.58,596,3.18,3.18,-81,1
1639141907,2021-12-10 14:11,100.00,932.80,1004.61,596,3.20,3.20,-81,1
1639141967,2021-12-10 14:12,100.00,932.82,1004.63,596,3.21,3.21,-80,1
1639142027,2021-12-10 14:13,100.00,932.84,1004.65,596,3.16,3.16,-80,1
1639142087,2021-12-10 14:14,100.00,932.85,1004.66,596,3.12,3.12,-80,1
1639142147,2021-12-10 14:15,100.00,932.88,1004.69,596,3.14,3.14,-81,1
1639142207,2021-12-10 14:16,100.00,932.85,1004.66,596,3.11,3.11,-81,1
1639142267,2021-12-10 14:17,100.00,932.86,1004.67,596,3.04,3.04,-80,1
1639142327,2021-12-10 14:18,100.00,932.88,1004.69,596,3.03,3.03,-80,1
1639142387,2021-12-10 14:19,100.00,932.86,1004.67,596,3.03,3.03,-81,1
1639142447,2021-12-10 14:20,100.00,932.82,1004.62,596,3.02,3.02,-81,1
1639142507,2021-12-10 14:21,100.00,932.81,1004.62,596,3.00,3.00,-80,1
1639142567,2021-12-10 14:22,100.00,932.83,1004.64,596,3.02,3.02,-81,1
1639142627,2021-12-10 14:23,100.00,932.79,1004.60,596,2.96,2.96,-81,1
1639142687,2021-12-10 14:24,100.00,932.79,1004.59,596,2.93,2.93,-81,1
1639142747,2021-12-10 14:25,100.00,932.77,1004.57,596,2.89,2.89,-81,1
1639142807,2021-12-10 14:26,100.00,932.77,1004.58,596,2.88,2.88,-82,1
1639142867,2021-12-10 14:27,100.00,932.74,1004.55,596,2.88,2.88,-80,1
1639142927,2021-12-10 14:28,100.00,932.77,1004.57,596,2.87,2.87,-81,1
1639142987,2021-12-10 14:29,100.00,932.82,1004.62,596,2.88,2.88,-80,1
1639143047,2021-12-10 14:30,100.00,932.82,1004.63,596,2.87,2.87,-81,1
1639143107,2021-12-10 14:31,100.00,932.88,1004.68,596,2.77,2.77,-80,1
1639143167,2021-12-10 14:32,100.00,932.86,1004.67,596,2.78,2.78,-81,1
1639143227,2021-12-10 14:33,100.00,932.92,1004.72,596,2.78,2.78,-80,1
1639143287,2021-12-10 14:34,100.00,932.93,1004.74,596,2.76,2.76,-81,1
1639143348,2021-12-10 14:35,100.00,932.94,1004.75,596,2.70,2.70,-80,1
1639143408,2021-12-10 14:36,100.00,932.95,1004.76,596,2.73,2.73,-80,1
1639143468,2021-12-10 14:37,100.00,932.93,1004.73,596,2.72,2.72,-81,1
1639143528,2021-12-10 14:38,100.00,932.93,1004.74,596,2.69,2.69,-81,1
1639143588,2021-12-10 14:39,100.00,932.89,1004.70,596,2.63,2.63,-81,1
1639143648,2021-12-10 14:40,100.00,932.92,1004.73,596,2.64,2.64,-80,1
1639143708,2021-12-10 14:41,100.00,932.92,1004.72,596,2.63,2.63,-80,1
1639143768,2021-12-10 14:42,100.00,932.92,1004.73,596,2.66,2.66,-81,1
1639143828,2021-12-10 14:43,100.00,932.93,1004.74,596,2.68,2.68,-81,1
1639143888,2021-12-10 14:44,100.00,932.93,1004.73,596,2.69,2.69,-81,1
1639143948,2021-12-10 14:45,100.00,932.91,1004.72,596,2.71,2.71,-80,1
1639144008,2021-12-10 14:46,100.00,932.96,1004.77,596,2.70,2.70,-80,1
1639144068,2021-12-10 14:47,100.00,932.91,1004.72,596,2.69,2.69,-81,1
1639144128,2021-12-10 14:48,100.00,933.01,1004.81,596,2.63,2.63,-81,1
1639144188,2021-12-10 14:49,100.00,932.95,1004.75,596,2.68,2.68,-80,1
1639144248,2021-12-10 14:50,100.00,932.94,1004.75,596,2.70,2.70,-80,1
1639144308,2021-12-10 14:51,100.00,932.97,1004.78,596,2.70,2.70,-80,1
1639144368,2021-12-10 14:52,100.00,932.97,1004.78,596,2.65,2.65,-79,1
1639144428,2021-12-10 14:53,100.00,932.98,1004.79,596,2.60,2.60,-81,1
1639144488,2021-12-10 14:54,100.00,932.99,1004.80,596,2.62,2.62,-79,1
1639144548,2021-12-10 14:55,100.00,932.91,1004.72,596,2.62,2.62,-81,1
1639144608,2021-12-10 14:56,100.00,933.00,1004.81,596,2.62,2.62,-82,1
1639144668,2021-12-10 14:57,100.00,932.99,1004.79,596,2.58,2.58,-81,1
1639144728,2021-12-10 14:58,100.00,933.00,1004.80,596,2.58,2.58,-81,1
1639144788,2021-12-10 14:59,100.00,932.97,1004.77,596,2.55,2.55,-80,1
1639144848,2021-12-10 15:00,100.00,933.00,1004.80,596,2.56,2.56,-81,1
1639144908,2021-12-10 15:01,100.00,933.00,1004.81,596,2.57,2.57,-81,1
1639144969,2021-12-10 15:02,100.00,932.99,1004.80,596,2.52,2.52,-80,1
1639145029,2021-12-10 15:03,100.00,933.01,1004.81,596,2.44,2.44,-81,1
1639145089,2021-12-10 15:04,100.00,933.00,1004.80,596,2.47,2.47,-80,1
1639145149,2021-12-10 15:05,100.00,933.02,1004.83,596,2.38,2.38,-82,1
1639145209,2021-12-10 15:06,100.00,932.98,1004.79,596,2.34,2.34,-81,1
1639145269,2021-12-10 15:07,100.00,932.97,1004.78,596,2.37,2.37,-81,1
1639145329,2021-12-10 15:08,100.00,932.98,1004.79,596,2.38,2.38,-79,1
1639145389,2021-12-10 15:09,100.00,932.97,1004.78,596,2.31,2.31,-79,1
1639145449,2021-12-10 15:10,100.00,933.02,1004.83,596,2.29,2.29,-80,1
1639145509,2021-12-10 15:11,100.00,933.04,1004.85,596,2.24,2.24,-80,1
1639145569,2021-12-10 15:12,100.00,933.08,1004.89,596,2.27,2.27,-80,1
1639145629,2021-12-10 15:13,100.00,933.08,1004.89,596,2.26,2.26,-79,1
1639145689,2021-12-10 15:14,100.00,933.12,1004.92,596,2.27,2.27,-81,1
1639145749,2021-12-10 15:15,100.00,933.08,1004.89,596,2.23,2.23,-80,1
1639145809,2021-12-10 15:16,100.00,933.08,1004.89,596,2.24,2.24,-80,1
1639145869,2021-12-10 15:17,100.00,933.07,1004.88,596,2.22,2.22,-80,1
1639145929,2021-12-10 15:18,100.00,933.10,1004.91,596,2.22,2.22,-81,1
1639145989,2021-12-10 15:19,100.00,933.08,1004.89,596,2.21,2.21,-80,1
1639146049,2021-12-10 15:20,100.00,933.09,1004.89,596,2.23,2.23,-80,1
1639146109,2021-12-10 15:21,100.00,933.07,1004.87,596,2.19,2.19,-80,1
1639146169,2021-12-10 15:22,100.00,933.09,1004.89,596,2.18,2.18,-80,1
1639146229,2021-12-10 15:23,100.00,933.10,1004.90,596,2.19,2.19,-80,1
1639146289,2021-12-10 15:24,100.00,933.08,1004.89,596,2.19,2.19,-80,1
1639146349,2021-12-10 15:25,100.00,933.09,1004.90,596,2.20,2.20,-81,1
1639146409,2021-12-10 15:26,100.00,933.05,1004.86,596,2.19,2.19,-80,1
1639146469,2021-12-10 15:27,100.00,933.04,1004.85,596,2.18,2.18,-80,1
1639146529,2021-12-10 15:28,100.00,933.04,1004.85,596,2.17,2.17,-80,1
1639146589,2021-12-10 15:29,100.00,933.01,1004.82,596,2.14,2.14,-78,1
1639146650,2021-12-10 15:30,100.00,933.01,1004.82,596,2.17,2.17,-80,1
1639146710,2021-12-10 15:31,100.00,933.02,1004.83,596,2.15,2.15,-81,1
1639146770,2021-12-10 15:32,100.00,933.02,1004.83,596,2.15,2.15,-82,1
1639146830,2021-12-10 15:33,100.00,933.00,1004.80,596,2.15,2.15,-80,1
1639146890,2021-12-10 15:34,100.00,933.02,1004.83,596,2.12,2.12,-80,1
1639146950,2021-12-10 15:35,100.00,932.99,1004.79,596,2.11,2.11,-80,1
1639147010,2021-12-10 15:36,100.00,932.97,1004.78,596,2.10,2.10,-81,1
1639147070,2021-12-10 15:37,100.00,932.99,1004.79,596,2.10,2.10,-80,1
1639147130,2021-12-10 15:38,100.00,932.98,1004.78,596,2.08,2.08,-80,1
1639147190,2021-12-10 15:39,100.00,932.94,1004.74,596,2.10,2.10,-80,1
1639147250,2021-12-10 15:40,100.00,932.92,1004.73,596,2.07,2.07,-81,1
1639147310,2021-12-10 15:41,100.00,932.94,1004.75,596,2.05,2.05,-80,1
1639147370,2021-12-10 15:42,100.00,932.96,1004.76,596,2.00,2.00,-80,1
1639147430,2021-12-10 15:43,100.00,933.02,1004.83,596,1.98,1.98,-81,1
1639147490,2021-12-10 15:44,100.00,932.99,1004.80,596,1.95,1.95,-81,1
1639147550,2021-12-10 15:45,100.00,933.00,1004.81,596,1.94,1.94,-80,1
1639147610,2021-12-10 15:46,100.00,932.99,1004.80,596,1.92,1.92,-80,1
1639147670,2021-12-10 15:47,100.00,932.98,1004.79,596,1.97,1.97,-80,1
1639147730,2021-12-10 15:48,100.00,932.97,1004.78,596,1.93,1.93,-81,1
1639147790,2021-12-10 15:49,100.00,933.00,1004.81,596,1.93,1.93,-81,1
1639147850,2021-12-10 15:50,100.00,932.98,1004.79,596,1.96,1.96,-81,1
1639147910,2021-12-10 15:51,100.00,932.96,1004.77,596,1.97,1.97,-81,1
1639147970,2021-12-10 15:52,100.00,932.96,1004.77,596,1.96,1.96,-80,1
1639148030,2021-12-10 15:53,100.00,932.95,1004.76,596,1.96,1.96,-81,1
1639148090,2021-12-10 15:54,100.00,932.94,1004.75,596,1.96,1.96,-80,1
1639148150,2021-12-10 15:55,100.00,932.99,1004.80,596,1.88,1.88,-81,1
1639148210,2021-12-10 15:56,100.00,932.92,1004.73,596,1.92,1.92,-80,1
1639148271,2021-12-10 15:57,100.00,932.90,1004.71,596,1.88,1.88,-81,1
1639148331,2021-12-10 15:58,100.00,932.95,1004.75,596,1.87,1.87,-81,1
1639148391,2021-12-10 15:59,100.00,932.95,1004.76,596,1.87,1.87,-80,1
1639148451,2021-12-10 16:00,100.00,932.93,1004.74,596,1.90,1.90,-79,1
1639148511,2021-12-10 16:01,100.00,932.95,1004.76,596,1.88,1.88,-81,1
1639148571,2021-12-10 16:02,100.00,932.97,1004.78,596,1.87,1.87,-80,1
1639148631,2021-12-10 16:03,100.00,933.01,1004.82,596,1.82,1.82,-80,1
1639148691,2021-12-10 16:04,100.00,932.95,1004.75,596,1.81,1.81,-81,1
1639148751,2021-12-10 16:05,100.00,932.97,1004.78,596,1.80,1.80,-82,1
1639148811,2021-12-10 16:06,100.00,932.96,1004.77,596,1.85,1.85,-80,1
1639148871,2021-12-10 16:07,100.00,932.93,1004.73,596,1.84,1.84,-81,1
1639148931,2021-12-10 16:08,100.00,932.90,1004.71,596,1.84,1.84,-81,1
1639148991,2021-12-10 16:09,100.00,932.92,1004.73,596,1.83,1.83,-80,1
1639149051,2021-12-10 16:10,100.00,932.94,1004.75,596,1.83,1.83,-79,1
1639149111,2021-12-10 16:11,100.00,932.93,1004.74,596,1.87,1.87,-81,1
1639149171,2021-12-10 16:12,100.00,932.94,1004.74,596,1.78,1.78,-81,1
1639149231,2021-12-10 16:13,100.00,932.98,1004.79,596,1.82,1.82,-80,1
1639149291,2021-12-10 16:14,100.00,932.96,1004.77,596,1.86,1.86,-80,1
1639149351,2021-12-10 16:15,100.00,932.99,1004.79,596,1.85,1.85,-80,1
1639149411,2021-12-10 16:16,100.00,933.01,1004.81,596,1.87,1.87,-80,1
1639149471,2021-12-10 16:17,100.00,933.01,1004.82,596,1.85,1.85,-80,1
1639149531,2021-12-10 16:18,100.00,933.02,1004.83,596,1.86,1.86,-80,1
1639149591,2021-12-10 16:19,100.00,933.02,1004.83,596,1.88,1.88,-81,1
1639149651,2021-12-10 16:20,100.00,933.03,1004.83,596,1.88,1.88,-80,1
1639149711,2021-12-10 16:21,100.00,933.07,1004.87,596,1.88,1.88,-80,1
1639149771,2021-12-10 16:22,100.00,933.08,1004.89,596,1.90,1.90,-81,1
1639149832,2021-12-10 16:23,100.00,933.10,1004.90,596,1.91,1.91,-80,1
1639149892,2021-12-10 16:24,100.00,933.08,1004.89,596,1.91,1.91,-80,1
1639149952,2021-12-10 16:25,100.00,933.10,1004.91,596,1.91,1.91,-80,1
1639150012,2021-12-10 16:26,100.00,933.08,1004.89,596,1.91,1.91,-80,1
1639150072,2021-12-10 16:27,100.00,933.06,1004.87,596,1.90,1.90,-80,1
1639150132,2021-12-10 16:28,100.00,933.09,1004.90,596,1.96,1.96,-81,1
1639150192,2021-12-10 16:29,100.00,933.08,1004.89,596,1.97,1.97,-79,1
1639150252,2021-12-10 16:30,100.00,933.09,1004.90,596,1.99,1.99,-80,1
1639150312,2021-12-10 16:31,100.00,933.03,1004.83,596,1.96,1.96,-81,1
1639150372,2021-12-10 16:32,100.00,933.05,1004.86,596,2.01,2.01,-80,1
1639150432,2021-12-10 16:33,100.00,933.07,1004.88,596,1.96,1.96,-81,1
1639150492,2021-12-10 16:34,100.00,933.06,1004.86,596,1.94,1.94,-80,1
1639150552,2021-12-10 16:35,100.00,933.04,1004.85,596,1.93,1.93,-80,1
1639150612,2021-12-10 16:36,100.00,933.07,1004.88,596,1.92,1.92,-81,1
1639150672,2021-12-10 16:37,100.00,933.04,1004.85,596,1.90,1.90,-80,1
1639150732,2021-12-10 16:38,100.00,933.04,1004.85,596,1.91,1.91,-81,1
1639150792,2021-12-10 16:39,100.00,933.06,1004.87,596,1.88,1.88,-81,1
1639150852,2021-12-10 16:40,100.00,933.04,1004.85,596,1.90,1.90,-80,1
1639150912,2021-12-10 16:41,100.00,933.05,1004.85,596,1.87,1.87,-80,1
1639150972,2021-12-10 16:42,100.00,933.03,1004.84,596,1.88,1.88,-81,1
1639151032,2021-12-10 16:43,100.00,933.02,1004.83,596,1.89,1.89,-80,1
1639151092,2021-12-10 16:44,100.00,933.02,1004.82,596,1.90,1.90,-81,1
1639151152,2021-12-10 16:45,100.00,933.01,1004.82,596,1.90,1.90,-80,1
1639151212,2021-12-10 16:46,100.00,933.01,1004.81,596,1.94,1.94,-80,1
1639151273,2021-12-10 16:47,100.00,933.01,1004.81,596,1.94,1.94,-81,1
1639151333,2021-12-10 16:48,100.00,932.95,1004.76,596,1.96,1.96,-81,1
1639151393,2021-12-10 16:49,100.00,932.99,1004.79,596,1.93,1.93,-81,1
1639151453,2021-12-10 16:50,100.00,932.95,1004.76,596,1.96,1.96,-80,1
1639151513,2021-12-10 16:51,100.00,932.92,1004.73,596,1.96,1.96,-81,1
1639151573,2021-12-10 16:52,100.00,932.91,1004.71,596,1.92,1.92,-79,1
1639151633,2021-12-10 16:53,100.00,932.85,1004.66,596,1.91,1.91,-79,1
1639151693,2021-12-10 16:54,100.00,932.90,1004.71,596,1.90,1.90,-81,1
1639151753,2021-12-10 16:55,100.00,932.89,1004.70,596,1.88,1.88,-80,1
1639151813,2021-12-10 16:56,100.00,932.89,1004.70,596,1.89,1.89,-79,1
1639151873,2021-12-10 16:57,100.00,932.86,1004.66,596,1.86,1.86,-80,1
1639151933,2021-12-10 16:58,100.00,932.90,1004.71,596,1.89,1.89,-81,1
1639151993,2021-12-10 16:59,100.00,932.90,1004.70,596,1.86,1.86,-80,1
1639152053,2021-12-10 17:00,100.00,932.89,1004.70,596,1.84,1.84,-80,1
1639152113,2021-12-10 17:01,100.00,932.94,1004.74,596,1.78,1.78,-80,1
1639152173,2021-12-10 17:02,100.00,932.94,1004.75,596,1.76,1.76,-82,1
1639152233,2021-12-10 17:03,100.00,932.95,1004.76,596,1.83,1.83,-81,1
1639152293,2021-12-10 17:04,100.00,932.98,1004.79,596,1.81,1.81,-80,1
1639152353,2021-12-10 17:05,100.00,933.05,1004.85,596,1.73,1.73,-80,1
1639152413,2021-12-10 17:06,100.00,933.01,1004.82,596,1.75,1.75,-80,1
1639152473,2021-12-10 17:07,100.00,933.03,1004.84,596,1.77,1.77,-80,1
1639152533,2021-12-10 17:08,100.00,933.06,1004.86,596,1.75,1.75,-80,1
1639152593,2021-12-10 17:09,100.00,933.06,1004.87,596,1.71,1.71,-81,1
1639152654,2021-12-10 17:10,100.00,933.03,1004.84,596,1.73,1.73,-80,1
1639152714,2021-12-10 17:11,100.00,933.05,1004.86,596,1.75,1.75,-80,1
1639152774,2021-12-10 17:12,100.00,933.05,1004.86,596,1.73,1.73,-78,1
1639152834,2021-12-10 17:13,100.00,933.06,1004.87,596,1.76,1.76,-80,1
1639152894,2021-12-10 17:14,100.00,933.05,1004.86,596,1.74,1.74,-80,1
1639152954,2021-12-10 17:15,100.00,933.05,1004.85,596,1.74,1.74,-80,1
1639153014,2021-12-10 17:16,100.00,933.03,1004.83,596,1.75,1.75,-80,1
1639153074,2021-12-10 17:17,100.00,933.09,1004.89,596,1.70,1.70,-81,1
1639153134,2021-12-10 17:18,100.00,933.04,1004.84,596,1.76,1.76,-80,1
1639153194,2021-12-10 17:19,100.00,933.08,1004.89,596,1.71,1.71,-80,1
1639153254,2021-12-10 17:20,100.00,933.07,1004.87,596,1.76,1.76,-80,1
1639153314,2021-12-10 17:21,100.00,933.06,1004.87,596,1.76,1.76,-79,1
1639153374,2021-12-10 17:22,100.00,933.05,1004.86,596,1.77,1.77,-81,1
1639153434,2021-12-10 17:23,100.00,933.01,1004.81,596,1.75,1.75,-80,1
1639153494,2021-12-10 17:24,100.00,933.05,1004.86,596,1.76,1.76,-80,1
1639153554,2021-12-10 17:25,100.00,933.04,1004.85,596,1.76,1.76,-80,1
1639153614,2021-12-10 17:26,100.00,933.03,1004.84,596,1.72,1.72,-81,1
1639153674,2021-12-10 17:27,100.00,933.11,1004.91,596,1.67,1.67,-80,1
1639153734,2021-12-10 17:28,100.00,933.07,1004.88,596,1.66,1.66,-80,1
1639153794,2021-12-10 17:29,100.00,933.06,1004.87,596,1.66,1.66,-80,1
1639153855,2021-12-10 17:30,100.00,932.99,1004.80,596,1.66,1.66,-79,1
1639153915,2021-12-10 17:31,100.00,933.00,1004.80,596,1.67,1.67,-80,1
1639153975,2021-12-10 17:32,100.00,932.97,1004.78,596,1.61,1.61,-82,1
1639154035,2021-12-10 17:33,100.00,933.04,1004.84,596,1.58,1.58,-80,1
1639154095,2021-12-10 17:34,100.00,933.01,1004.82,596,1.65,1.65,-81,1
1639154155,2021-12-10 17:35,100.00,933.04,1004.85,596,1.66,1.66,-80,1
1639154215,2021-12-10 17:36,100.00,933.01,1004.82,596,1.68,1.68,-80,1
1639154275,2021-12-10 17:37,100.00,933.02,1004.83,596,1.58,1.58,-80,1
1639154335,2021-12-10 17:38,100.00,933.03,1004.83,596,1.67,1.67,-80,1
1639154395,2021-12-10 17:39,100.00,933.02,1004.83,596,1.66,1.66,-81,1
1639154455,2021-12-10 17:40,100.00,933.07,1004.88,596,1.63,1.63,-80,1
1639154515,2021-12-10 17:41,100.00,933.05,1004.86,596,1.60,1.60,-81,1
1639154575,2021-12-10 17:42,100.00,933.08,1004.89,596,1.62,1.62,-80,1
1639154635,2021-12-10 17:43,100.00,933.12,1004.93,596,1.59,1.59,-80,1
1639154695,2021-12-10 17:44,100.00,933.16,1004.97,596,1.60,1.60,-79,1
1639154755,2021-12-10 17:45,100.00,933.17,1004.97,596,1.55,1.55,-80,1
1639154815,2021-12-10 17:46,100.00,933.18,1004.98,596,1.56,1.56,-79,1
1639154875,2021-12-10 17:47,100.00,933.25,1005.06,596,1.55,1.55,-79,1
1639154935,2021-12-10 17:48,100.00,933.22,1005.03,596,1.55,1.55,-81,1
1639154995,2021-12-10 17:49,100.00,933.24,1005.05,596,1.55,1.55,-80,1
1639155055,2021-12-10 17:50,100.00,933.28,1005.09,596,1.58,1.58,-80,1
1639155115,2021-12-10 17:51,100.00,933.30,1005.10,596,1.56,1.56,-80,1
1639155175,2021-12-10 17:52,100.00,933.29,1005.10,596,1.56,1.56,-81,1
1639155235,2021-12-10 17:53,100.00,933.28,1005.09,596,1.56,1.56,-80,1
1639155295,2021-12-10 17:54,100.00,933.33,1005.13,596,1.59,1.59,-80,1
1639155355,2021-12-10 17:55,100.00,933.28,1005.09,596,1.59,1.59,-80,1
1639155416,2021-12-10 17:56,100.00,933.31,1005.12,596,1.56,1.56,-79,1
1639155476,2021-12-10 17:57,100.00,933.32,1005.12,596,1.56,1.56,-80,1
1639155536,2021-12-10 17:58,100.00,933.32,1005.12,596,1.61,1.61,-80,1
1639155596,2021-12-10 17:59,100.00,933.32,1005.13,596,1.55,1.55,-80,1
1639155656,2021-12-10 18:00,100.00,933.33,1005.14,596,1.58,1.58,-80,1
1639155716,2021-12-10 18:01,100.00,933.36,1005.17,596,1.55,1.55,-80,1
1639155776,2021-12-10 18:02,100.00,933.36,1005.17,596,1.54,1.54,-81,1
1639155836,2021-12-10 18:03,100.00,933.37,1005.18,596,1.50,1.50,-81,1
1639155896,2021-12-10 18:04,100.00,933.39,1005.20,596,1.51,1.51,-81,1
1639155956,2021-12-10 18:05,100.00,933.35,1005.16,596,1.53,1.53,-81,1
1639156016,2021-12-10 18:06,100.00,933.33,1005.14,596,1.42,1.42,-81,1
1639156076,2021-12-10 18:07,100.00,933.36,1005.17,596,1.49,1.49,-82,1
1639156136,2021-12-10 18:08,100.00,933.32,1005.13,596,1.51,1.51,-81,1
1639156196,2021-12-10 18:09,100.00,933.32,1005.13,596,1.52,1.52,-80,1
1639156256,2021-12-10 18:10,100.00,933.36,1005.17,596,1.51,1.51,-80,1
1639156316,2021-12-10 18:11,100.00,933.41,1005.21,596,1.47,1.47,-80,1
1639156376,2021-12-10 18:12,100.00,933.37,1005.18,596,1.51,1.51,-80,1
1639156436,2021-12-10 18:13,100.00,933.40,1005.20,596,1.51,1.51,-80,1
1639156496,2021-12-10 18:14,100.00,933.34,1005.15,596,1.53,1.53,-80,1
1639156556,2021-12-10 18:15,100.00,933.39,1005.20,596,1.54,1.54,-80,1
1639156616,2021-12-10 18:16,100.00,933.39,1005.19,596,1.51,1.51,-81,1
1639156677,2021-12-10 18:17,100.00,933.41,1005.22,596,1.46,1.46,-80,1
1639156737,2021-12-10 18:18,100.00,933.39,1005.20,596,1.49,1.49,-80,1
1639156797,2021-12-10 18:19,100.00,933.42,1005.23,596,1.47,1.47,-81,1
1639156857,2021-12-10 18:20,100.00,933.40,1005.20,596,1.47,1.47,-80,1
1639156917,2021-12-10 18:21,100.00,933.44,1005.25,596,1.51,1.51,-80,1
1639156977,2021-12-10 18:22,100.00,933.47,1005.28,596,1.46,1.46,-81,1
1639157037,2021-12-10 18:23,100.00,933.43,1005.24,596,1.49,1.49,-80,1
1639157097,2021-12-10 18:24,100.00,933.48,1005.28,596,1.50,1.50,-80,1
1639157157,2021-12-10 18:25,100.00,933.52,1005.32,596,1.53,1.53,-79,1
1639157217,2021-12-10 18:26,100.00,933.46,1005.26,596,1.55,1.55,-81,1
1639157277,2021-12-10 18:27,100.00,933.47,1005.28,596,1.56,1.56,-80,1
1639157337,2021-12-10 18:28,100.00,933.46,1005.27,596,1.56,1.56,-80,1
1639157397,2021-12-10 18:29,100.00,933.47,1005.27,596,1.53,1.53,-80,1
1639157457,2021-12-10 18:30,100.00,933.46,1005.27,596,1.56,1.56,-80,1
1639157517,2021-12-10 18:31,100.00,933.48,1005.29,596,1.53,1.53,-80,1
1639157577,2021-12-10 18:32,100.00,933.48,1005.29,596,1.57,1.57,-80,1
1639157637,2021-12-10 18:33,100.00,933.52,1005.33,596,1.56,1.56,-80,1
1639157697,2021-12-10 18:34,100.00,933.52,1005.32,596,1.55,1.55,-81,1
1639157757,2021-12-10 18:35,100.00,933.48,1005.29,596,1.53,1.53,-80,1
1639157817,2021-12-10 18:36,100.00,933.46,1005.27,596,1.50,1.50,-81,1
1639157877,2021-12-10 18:37,100.00,933.51,1005.31,596,1.54,1.54,-79,1
1639157937,2021-12-10 18:38,100.00,933.50,1005.30,596,1.52,1.52,-81,1
1639157997,2021-12-10 18:39,100.00,933.47,1005.28,596,1.53,1.53,-80,1
1639158057,2021-12-10 18:40,100.00,933.50,1005.31,596,1.53,1.53,-81,1
1639158117,2021-12-10 18:41,100.00,933.52,1005.33,596,1.53,1.53,-81,1
1639158177,2021-12-10 18:42,100.00,933.53,1005.34,596,1.50,1.50,-80,1
1639158237,2021-12-10 18:43,100.00,933.51,1005.32,596,1.52,1.52,-81,1
1639158298,2021-12-10 18:44,100.00,933.54,1005.35,596,1.51,1.51,-80,1
1639158358,2021-12-10 18:45,100.00,933.52,1005.32,596,1.49,1.49,-81,1
1639158418,2021-12-10 18:46,100.00,933.54,1005.34,596,1.51,1.51,-80,1
1639158478,2021-12-10 18:47,100.00,933.56,1005.36,596,1.51,1.51,-80,1
1639158538,2021-12-10 18:48,100.00,933.54,1005.35,596,1.52,1.52,-80,1
1639158598,2021-12-10 18:49,100.00,933.57,1005.38,596,1.50,1.50,-80,1
1639158658,2021-12-10 18:50,100.00,933.55,1005.36,596,1.48,1.48,-80,1
1639158718,2021-12-10 18:51,100.00,933.54,1005.34,596,1.50,1.50,-80,1
1639158778,2021-12-10 18:52,100.00,933.56,1005.37,596,1.48,1.48,-80,1
1639158838,2021-12-10 18:53,100.00,933.56,1005.36,596,1.46,1.46,-81,1
1639158898,2021-12-10 18:54,100.00,933.53,1005.33,596,1.43,1.43,-79,1
1639158958,2021-12-10 18:55,100.00,933.56,1005.36,596,1.43,1.43,-81,1
1639159018,2021-12-10 18:56,100.00,933.54,1005.35,596,1.42,1.42,-81,1
1639159078,2021-12-10 18:57,100.00,933.53,1005.34,596,1.44,1.44,-81,1
1639159138,2021-12-10 18:58,100.00,933.56,1005.37,596,1.46,1.46,-79,1
1639159198,2021-12-10 18:59,100.00,933.55,1005.36,596,1.42,1.42,-80,1
1639159259,2021-12-10 19:00,100.00,933.57,1005.38,596,1.44,1.44,-80,1
1639159319,2021-12-10 19:01,100.00,933.57,1005.38,596,1.42,1.42,-80,1
1639159379,2021-12-10 19:02,100.00,933.56,1005.37,596,1.44,1.44,-80,1
1639159439,2021-12-10 19:03,100.00,933.56,1005.37,596,1.45,1.45,-80,1
1639159499,2021-12-10 19:04,100.00,933.57,1005.38,596,1.47,1.47,-80,1
1639159559,2021-12-10 19:05,100.00,933.56,1005.37,596,1.44,1.44,-79,1
1639159619,2021-12-10 19:06,100.00,933.58,1005.38,596,1.46,1.46,-80,1
1639159679,2021-12-10 19:07,100.00,933.56,1005.37,596,1.48,1.48,-80,1
1639159739,2021-12-10 19:08,100.00,933.54,1005.35,596,1.51,1.51,-80,1
1639159799,2021-12-10 19:09,100.00,933.54,1005.35,596,1.50,1.50,-80,1
1639159859,2021-12-10 19:10,100.00,933.53,1005.34,596,1.52,1.52,-80,1
1639159919,2021-12-10 19:11,100.00,933.53,1005.34,596,1.50,1.50,-80,1
1639159979,2021-12-10 19:12,100.00,933.53,1005.33,596,1.50,1.50,-81,1
1639160039,2021-12-10 19:13,100.00,933.52,1005.33,596,1.50,1.50,-80,1
1639160099,2021-12-10 19:14,100.00,933.50,1005.31,596,1.53,1.53,-80,1
1639160159,2021-12-10 19:15,100.00,933.52,1005.33,596,1.50,1.50,-81,1
1639160219,2021-12-10 19:16,100.00,933.47,1005.28,596,1.48,1.48,-81,1
1639160279,2021-12-10 19:17,100.00,933.50,1005.31,596,1.53,1.53,-81,1
1639160340,2021-12-10 19:19,100.00,933.46,1005.27,596,1.53,1.53,-80,1
1639160400,2021-12-10 19:20,100.00,933.53,1005.34,596,1.50,1.50,-80,1
1639160460,2021-12-10 19:21,100.00,933.55,1005.36,596,1.49,1.49,-80,1
1639160520,2021-12-10 19:22,100.00,933.52,1005.32,596,1.46,1.46,-80,1
1639160580,2021-12-10 19:23,100.00,933.54,1005.34,596,1.48,1.48,-80,1
1639160640,2021-12-10 19:24,100.00,933.49,1005.29,596,1.47,1.47,-80,1
1639160700,2021-12-10 19:25,100.00,933.53,1005.33,596,1.49,1.49,-80,1
1639160760,2021-12-10 19:26,100.00,933.56,1005.37,596,1.41,1.41,-82,1
1639160820,2021-12-10 19:27,100.00,933.57,1005.37,596,1.48,1.48,-82,1
1639160880,2021-12-10 19:28,100.00,933.56,1005.37,596,1.47,1.47,-81,1
1639160940,2021-12-10 19:29,100.00,933.54,1005.35,596,1.48,1.48,-80,1
1639161000,2021-12-10 19:30,100.00,933.58,1005.38,596,1.46,1.46,-81,1
1639161060,2021-12-10 19:31,100.00,933.57,1005.38,596,1.47,1.47,-79,1
1639161120,2021-12-10 19:32,100.00,933.60,1005.40,596,1.48,1.48,-80,1
1639161180,2021-12-10 19:33,100.00,933.59,1005.40,596,1.52,1.52,-80,1
1639161240,2021-12-10 19:34,100.00,933.60,1005.40,596,1.47,1.47,-81,1
1639161300,2021-12-10 19:35,100.00,933.58,1005.39,596,1.49,1.49,-80,1
1639161360,2021-12-10 19:36,100.00,933.58,1005.39,596,1.47,1.47,-80,1
1639161420,2021-12-10 19:37,100.00,933.58,1005.39,596,1.48,1.48,-80,1
1639161480,2021-12-10 19:38,100.00,933.58,1005.39,596,1.46,1.46,-81,1
1639161541,2021-12-10 19:39,100.00,933.58,1005.38,596,1.50,1.50,-80,1
1639161601,2021-12-10 19:40,100.00,933.57,1005.37,596,1.48,1.48,-80,1
1639161661,2021-12-10 19:41,100.00,933.56,1005.37,596,1.50,1.50,-80,1
1639161721,2021-12-10 19:42,100.00,933.57,1005.37,596,1.52,1.52,-79,1
1639161781,2021-12-10 19:43,100.00,933.57,1005.38,596,1.54,1.54,-80,1
1639161841,2021-12-10 19:44,100.00,933.56,1005.37,596,1.55,1.55,-81,1
1639161901,2021-12-10 19:45,100.00,933.56,1005.36,596,1.55,1.55,-80,1
1639161961,2021-12-10 19:46,100.00,933.50,1005.31,596,1.56,1.56,-80,1
1639162021,2021-12-10 19:47,100.00,933.51,1005.32,596,1.60,1.60,-80,1
1639162081,2021-12-10 19:48,100.00,933.50,1005.31,596,1.61,1.61,-81,1
1639162141,2021-12-10 19:49,100.00,933.48,1005.28,596,1.60,1.60,-81,1
1639162201,2021-12-10 19:50,100.00,933.49,1005.29,596,1.60,1.60,-81,1
1639162262,2021-12-10 19:51,100.00,933.52,1005.33,596,1.57,1.57,-80,1
1639162322,2021-12-10 19:52,100.00,933.53,1005.34,596,1.55,1.55,-80,1
1639162382,2021-12-10 19:53,100.00,933.55,1005.36,596,1.59,1.59,-80,1
1639162442,2021-12-10 19:54,100.00,933.55,1005.36,596,1.59,1.59,-81,1
1639162502,2021-12-10 19:55,100.00,933.55,1005.36,596,1.59,1.59,-80,1
1639162562,2021-12-10 19:56,100.00,933.57,1005.37,596,1.62,1.62,-81,1
1639162623,2021-12-10 19:57,100.00,933.60,1005.41,596,1.60,1.60,-80,1
1639162683,2021-12-10 19:58,100.00,933.61,1005.42,596,1.61,1.61,-81,1
1639162743,2021-12-10 19:59,100.00,933.62,1005.43,596,1.60,1.60,-80,1
1639162803,2021-12-10 20:00,100.00,933.61,1005.42,596,1.57,1.57,-81,1
1639162863,2021-12-10 20:01,100.00,933.61,1005.41,596,1.59,1.59,-80,1
1639162923,2021-12-10 20:02,100.00,933.65,1005.46,596,1.58,1.58,-80,1
1639162983,2021-12-10 20:03,100.00,933.63,1005.43,596,1.60,1.60,-81,1
1639163043,2021-12-10 20:04,100.00,933.67,1005.48,596,1.61,1.61,-81,1
1639163103,2021-12-10 20:05,100.00,933.67,1005.47,596,1.61,1.61,-81,1
1639163163,2021-12-10 20:06,100.00,933.74,1005.55,596,1.54,1.54,-81,1
1639163224,2021-12-10 20:07,100.00,933.70,1005.51,596,1.60,1.60,-79,1
1639163284,2021-12-10 20:08,100.00,933.73,1005.54,596,1.58,1.58,-80,1
1639163344,2021-12-10 20:09,100.00,933.68,1005.49,596,1.60,1.60,-81,1
1639163404,2021-12-10 20:10,100.00,933.71,1005.52,596,1.59,1.59,-80,1
1639163464,2021-12-10 20:11,100.00,933.70,1005.51,596,1.60,1.60,-80,1
1639163524,2021-12-10 20:12,100.00,933.75,1005.56,596,1.58,1.58,-81,1
1639163584,2021-12-10 20:13,100.00,933.75,1005.56,596,1.60,1.60,-80,1
1639163644,2021-12-10 20:14,100.00,933.72,1005.53,596,1.55,1.55,-81,1
1639163704,2021-12-10 20:15,100.00,933.72,1005.52,596,1.57,1.57,-81,1
1639163764,2021-12-10 20:16,100.00,933.72,1005.52,596,1.55,1.55,-81,1
1639163824,2021-12-10 20:17,100.00,933.70,1005.51,596,1.56,1.56,-80,1
1639163884,2021-12-10 20:18,100.00,933.70,1005.50,596,1.55,1.55,-80,1
1639163945,2021-12-10 20:19,100.00,933.70,1005.51,596,1.56,1.56,-81,1
1639164005,2021-12-10 20:20,100.00,933.74,1005.54,596,1.51,1.51,-80,1
1639164065,2021-12-10 20:21,100.00,933.73,1005.53,596,1.49,1.49,-81,1
1639164125,2021-12-10 20:22,100.00,933.76,1005.57,596,1.52,1.52,-80,1
1639164185,2021-12-10 20:23,100.00,933.77,1005.57,596,1.48,1.48,-80,1
1639164245,2021-12-10 20:24,100.00,933.78,1005.58,596,1.48,1.48,-80,1
1639164305,2021-12-10 20:25,100.00,933.77,1005.58,596,1.49,1.49,-81,1
1639164366,2021-12-10 20:26,100.00,933.79,1005.59,596,1.52,1.52,-81,1
1639164426,2021-12-10 20:27,100.00,933.76,1005.57,596,1.52,1.52,-80,1
1639164486,2021-12-10 20:28,100.00,933.77,1005.58,596,1.55,1.55,-81,1
1639164546,2021-12-10 20:29,100.00,933.74,1005.55,596,1.56,1.56,-81,1
1639164606,2021-12-10 20:30,100.00,933.70,1005.51,596,1.57,1.57,-80,1
1639164667,2021-12-10 20:31,100.00,933.77,1005.58,596,1.55,1.55,-80,1
1639164727,2021-12-10 20:32,100.00,933.79,1005.59,596,1.53,1.53,-82,1
1639164787,2021-12-10 20:33,100.00,933.73,1005.54,596,1.58,1.58,-81,1
1639164847,2021-12-10 20:34,100.00,933.73,1005.53,596,1.54,1.54,-80,1
1639164907,2021-12-10 20:35,100.00,933.72,1005.53,596,1.53,1.53,-79,1
1639164967,2021-12-10 20:36,100.00,933.75,1005.56,596,1.53,1.53,-80,1
1639165028,2021-12-10 20:37,100.00,933.77,1005.58,596,1.55,1.55,-81,1
1639165088,2021-12-10 20:38,100.00,933.75,1005.55,596,1.51,1.51,-81,1
1639165148,2021-12-10 20:39,100.00,933.76,1005.57,596,1.49,1.49,-81,1
1639165208,2021-12-10 20:40,100.00,933.77,1005.58,596,1.54,1.54,-81,1
1639165268,2021-12-10 20:41,100.00,933.84,1005.64,596,1.48,1.48,-80,1
1639165328,2021-12-10 20:42,100.00,933.72,1005.53,596,1.53,1.53,-82,1
1639165389,2021-12-10 20:43,100.00,933.75,1005.55,596,1.51,1.51,-81,1
1639165449,2021-12-10 20:44,100.00,933.74,1005.55,596,1.54,1.54,-81,1
1639165509,2021-12-10 20:45,100.00,933.72,1005.53,596,1.53,1.53,-80,1
1639165569,2021-12-10 20:46,100.00,933.74,1005.55,596,1.54,1.54,-81,1
1639165629,2021-12-10 20:47,100.00,933.72,1005.52,596,1.44,1.44,-81,1
1639165690,2021-12-10 20:48,100.00,933.73,1005.53,596,1.50,1.50,-80,1
1639165750,2021-12-10 20:49,100.00,933.75,1005.55,596,1.51,1.51,-80,1
1639165810,2021-12-10 20:50,100.00,933.77,1005.57,596,1.52,1.52,-81,1
1639165870,2021-12-10 20:51,100.00,933.71,1005.52,596,1.47,1.47,-81,1
1639165930,2021-12-10 20:52,100.00,933.71,1005.52,596,1.47,1.47,-80,1
1639165991,2021-12-10 20:53,100.00,933.72,1005.53,596,1.50,1.50,-81,1
1639166051,2021-12-10 20:54,100.00,933.75,1005.56,596,1.48,1.48,-80,1
1639166111,2021-12-10 20:55,100.00,933.74,1005.55,596,1.49,1.49,-80,1
1639166171,2021-12-10 20:56,100.00,933.74,1005.55,596,1.49,1.49,-81,1
1639166231,2021-12-10 20:57,100.00,933.76,1005.56,596,1.49,1.49,-80,1
1639166292,2021-12-10 20:58,100.00,933.80,1005.61,596,1.47,1.47,-80,1
1639166352,2021-12-10 20:59,100.00,933.76,1005.57,596,1.42,1.42,-80,1
1639166412,2021-12-10 21:00,100.00,933.77,1005.58,596,1.46,1.46,-81,1
1639166472,2021-12-10 21:01,100.00,933.76,1005.57,596,1.46,1.46,-80,1
1639166532,2021-12-10 21:02,100.00,933.76,1005.57,596,1.42,1.42,-80,1
1639166593,2021-12-10 21:03,100.00,933.77,1005.57,596,1.45,1.45,-80,1
1639166653,2021-12-10 21:04,100.00,933.76,1005.57,596,1.47,1.47,-81,1
1639166713,2021-12-10 21:05,100.00,933.76,1005.57,596,1.44,1.44,-82,1
1639166773,2021-12-10 21:06,100.00,933.77,1005.58,596,1.46,1.46,-81,1
1639166833,2021-12-10 21:07,100.00,933.77,1005.58,596,1.42,1.42,-80,1
1639166894,2021-12-10 21:08,100.00,933.76,1005.57,596,1.47,1.47,-80,1
1639166954,2021-12-10 21:09,100.00,933.75,1005.55,596,1.44,1.44,-81,1
1639167014,2021-12-10 21:10,100.00,933.73,1005.54,596,1.44,1.44,-79,1
1639167074,2021-12-10 21:11,100.00,933.79,1005.60,596,1.44,1.44,-80,1
1639167134,2021-12-10 21:12,100.00,933.73,1005.54,596,1.46,1.46,-81,1
1639167195,2021-12-10 21:13,100.00,933.79,1005.60,596,1.46,1.46,-82,1
1639167255,2021-12-10 21:14,100.00,933.91,1005.72,596,1.39,1.39,-81,1
1639167315,2021-12-10 21:15,100.00,933.92,1005.73,596,1.42,1.42,-81,1
1639167375,2021-12-10 21:16,100.00,933.85,1005.66,596,1.44,1.44,-80,1
1639167435,2021-12-10 21:17,100.00,933.90,1005.71,596,1.47,1.47,-80,1
1639167496,2021-12-10 21:18,100.00,933.91,1005.72,596,1.48,1.48,-80,1
1639167556,2021-12-10 21:19,100.00,933.94,1005.75,596,1.49,1.49,-82,1
1639167616,2021-12-10 21:20,100.00,933.93,1005.74,596,1.44,1.44,-81,1
1639167676,2021-12-10 21:21,100.00,933.93,1005.73,596,1.43,1.43,-83,1
1639167736,2021-12-10 21:22,100.00,933.96,1005.77,596,1.45,1.45,-81,1
1639167797,2021-12-10 21:23,100.00,933.83,1005.64,596,1.43,1.43,-81,1
1639167857,2021-12-10 21:24,100.00,933.73,1005.54,596,1.43,1.43,-80,1
1639167917,2021-12-10 21:25,100.00,933.82,1005.62,596,1.44,1.44,-81,1
1639167977,2021-12-10 21:26,100.00,933.81,1005.62,596,1.46,1.46,-81,1
1639168037,2021-12-10 21:27,100.00,933.81,1005.62,596,1.48,1.48,-81,1
1639168098,2021-12-10 21:28,100.00,934.01,1005.81,596,1.47,1.47,-80,1
1639168158,2021-12-10 21:29,100.00,933.94,1005.75,596,1.48,1.48,-80,1
1639168218,2021-12-10 21:30,100.00,933.87,1005.68,596,1.49,1.49,-81,1
1639168278,2021-12-10 21:31,100.00,933.97,1005.78,596,1.44,1.44,-81,1
1639168338,2021-12-10 21:32,100.00,933.96,1005.76,596,1.48,1.48,-80,1
1639168399,2021-12-10 21:33,100.00,933.92,1005.73,596,1.50,1.50,-81,1
1639168459,2021-12-10 21:34,100.00,934.00,1005.81,596,1.50,1.50,-81,1
1639168519,2021-12-10 21:35,100.00,933.98,1005.78,596,1.53,1.53,-80,1
1639168579,2021-12-10 21:36,100.00,933.96,1005.76,596,1.51,1.51,-80,1
1639168639,2021-12-10 21:37,100.00,933.90,1005.71,596,1.52,1.52,-80,1
1639168699,2021-12-10 21:38,100.00,933.92,1005.73,596,1.56,1.56,-81,1
1639168760,2021-12-10 21:39,100.00,933.92,1005.73,596,1.53,1.53,-80,1
1639168820,2021-12-10 21:40,100.00,933.92,1005.73,596,1.53,1.53,-81,1
1639168880,2021-12-10 21:41,100.00,933.94,1005.75,596,1.54,1.54,-80,1
1639168940,2021-12-10 21:42,100.00,934.01,1005.82,596,1.56,1.56,-81,1
1639169001,2021-12-10 21:43,100.00,933.99,1005.80,596,1.57,1.57,-80,1
1639169061,2021-12-10 21:44,100.00,934.01,1005.81,596,1.56,1.56,-81,1
1639169121,2021-12-10 21:45,100.00,934.01,1005.82,596,1.56,1.56,-81,1
1639169181,2021-12-10 21:46,100.00,934.00,1005.81,596,1.55,1.55,-81,1
1639169241,2021-12-10 21:47,100.00,934.03,1005.84,596,1.56,1.56,-80,1
1639169301,2021-12-10 21:48,100.00,934.04,1005.84,596,1.57,1.57,-80,1
1639169362,2021-12-10 21:49,100.00,934.01,1005.82,596,1.56,1.56,-80,1
1639169422,2021-12-10 21:50,100.00,934.07,1005.87,596,1.57,1.57,-80,1
1639169482,2021-12-10 21:51,100.00,934.09,1005.90,596,1.48,1.48,-80,1
1639169543,2021-12-10 21:52,100.00,934.05,1005.86,596,1.47,1.47,-81,1
1639169603,2021-12-10 21:53,100.00,934.04,1005.85,596,1.47,1.47,-81,1
1639169663,2021-12-10 21:54,100.00,934.10,1005.90,596,1.40,1.40,-81,1
1639169723,2021-12-10 21:55,100.00,934.13,1005.93,596,1.42,1.42,-81,1
1639169783,2021-12-10 21:56,100.00,934.13,1005.93,596,1.41,1.41,-80,1
1639169844,2021-12-10 21:57,100.00,934.10,1005.91,596,1.42,1.42,-80,1
1639169904,2021-12-10 21:58,100.00,934.14,1005.95,596,1.42,1.42,-80,1
1639169964,2021-12-10 21:59,100.00,934.10,1005.91,596,1.42,1.42,-80,1
1639170024,2021-12-10 22:00,100.00,934.09,1005.90,596,1.44,1.44,-80,1
1639170084,2021-12-10 22:01,100.00,934.07,1005.88,596,1.41,1.41,-81,1
1639170144,2021-12-10 22:02,100.00,934.04,1005.85,596,1.43,1.43,-81,1
1639170205,2021-12-10 22:03,100.00,934.09,1005.89,596,1.45,1.45,-81,1
1639170265,2021-12-10 22:04,100.00,934.05,1005.86,596,1.44,1.44,-80,1
1639170325,2021-12-10 22:05,100.00,934.05,1005.86,596,1.45,1.45,-81,1
1639170385,2021-12-10 22:06,100.00,934.07,1005.87,596,1.42,1.42,-81,1
1639170445,2021-12-10 22:07,100.00,934.02,1005.83,596,1.44,1.44,-81,1
1639170506,2021-12-10 22:08,100.00,934.01,1005.81,596,1.46,1.46,-81,1
1639170566,2021-12-10 22:09,100.00,934.02,1005.83,596,1.48,1.48,-81,1
1639170626,2021-12-10 22:10,100.00,934.08,1005.88,596,1.46,1.46,-80,1
1639170686,2021-12-10 22:11,100.00,934.05,1005.86,596,1.41,1.41,-80,1
1639170746,2021-12-10 22:12,100.00,934.03,1005.84,596,1.41,1.41,-80,1
1639170806,2021-12-10 22:13,100.00,934.04,1005.85,596,1.44,1.44,-81,1
1639170867,2021-12-10 22:14,100.00,934.05,1005.85,596,1.46,1.46,-80,1
1639170927,2021-12-10 22:15,100.00,934.07,1005.88,596,1.43,1.43,-80,1
1639170987,2021-12-10 22:16,100.00,934.05,1005.86,596,1.42,1.42,-81,1
1639171047,2021-12-10 22:17,100.00,934.03,1005.84,596,1.42,1.42,-81,1
1639171107,2021-12-10 22:18,100.00,933.98,1005.78,596,1.34,1.34,-81,1
1639171168,2021-12-10 22:19,100.00,933.99,1005.80,596,1.36,1.36,-81,1
1639171228,2021-12-10 22:20,100.00,934.00,1005.80,596,1.37,1.37,-82,1
1639171288,2021-12-10 22:21,100.00,933.99,1005.80,596,1.56,1.56,-81,1
1639171348,2021-12-10 22:22,100.00,934.03,1005.83,596,1.49,1.49,-81,1
1639171408,2021-12-10 22:23,100.00,934.00,1005.81,596,1.44,1.44,-80,1
1639171469,2021-12-10 22:24,100.00,933.98,1005.78,596,1.40,1.40,-80,1
1639171529,2021-12-10 22:25,100.00,933.99,1005.80,596,1.42,1.42,-80,1
1639171589,2021-12-10 22:26,100.00,934.00,1005.81,596,1.43,1.43,-80,1
1639171649,2021-12-10 22:27,100.00,934.03,1005.84,596,1.37,1.37,-80,1
1639171709,2021-12-10 22:28,100.00,934.06,1005.87,596,1.34,1.34,-80,1
1639171769,2021-12-10 22:29,100.00,934.03,1005.84,596,1.33,1.33,-80,1
1639171830,2021-12-10 22:30,100.00,934.02,1005.82,596,1.33,1.33,-81,1
1639171890,2021-12-10 22:31,100.00,934.00,1005.80,596,1.30,1.30,-81,1
1639171950,2021-12-10 22:32,100.00,934.04,1005.85,596,1.27,1.27,-81,1
1639172010,2021-12-10 22:33,100.00,934.06,1005.87,596,1.20,1.20,-82,1
1639172070,2021-12-10 22:34,100.00,934.09,1005.90,596,1.17,1.17,-81,1
1639172131,2021-12-10 22:35,100.00,934.07,1005.87,596,1.18,1.18,-80,1
1639172191,2021-12-10 22:36,100.00,934.08,1005.89,596,1.17,1.17,-80,1
1639172251,2021-12-10 22:37,100.00,934.10,1005.90,596,1.18,1.18,-81,1
1639172311,2021-12-10 22:38,100.00,934.13,1005.93,596,1.12,1.12,-80,1
1639172371,2021-12-10 22:39,100.00,934.15,1005.95,596,1.11,1.11,-80,1
1639172431,2021-12-10 22:40,100.00,934.16,1005.97,596,1.10,1.10,-80,1
1639172491,2021-12-10 22:41,100.00,934.16,1005.97,596,1.07,1.07,-82,1
1639172552,2021-12-10 22:42,100.00,934.17,1005.97,596,1.04,1.04,-81,1
1639172612,2021-12-10 22:43,100.00,934.18,1005.99,596,1.06,1.06,-81,1
1639172672,2021-12-10 22:44,100.00,934.19,1006.00,596,1.02,1.02,-81,1
1639172732,2021-12-10 22:45,100.00,934.21,1006.02,596,0.95,0.95,-81,1
1639172792,2021-12-10 22:46,100.00,934.30,1006.10,596,0.99,0.99,-80,1
1639172852,2021-12-10 22:47,100.00,934.33,1006.14,596,0.97,0.97,-80,1
1639172912,2021-12-10 22:48,100.00,934.34,1006.15,596,0.96,0.96,-81,1
1639172972,2021-12-10 22:49,100.00,934.35,1006.16,596,0.85,0.85,-81,1
1639173032,2021-12-10 22:50,100.00,934.38,1006.18,596,0.85,0.85,-80,1
1639173093,2021-12-10 22:51,100.00,934.33,1006.14,596,0.87,0.87,-81,1
1639173153,2021-12-10 22:52,100.00,934.33,1006.13,596,0.81,0.81,-81,1
1639173213,2021-12-10 22:53,100.00,934.30,1006.11,596,0.82,0.82,-80,1
1639173273,2021-12-10 22:54,100.00,934.37,1006.17,596,0.82,0.82,-81,1
1639173333,2021-12-10 22:55,100.00,934.40,1006.21,596,0.83,0.83,-81,1
1639173393,2021-12-10 22:56,100.00,934.41,1006.22,596,0.79,0.79,-81,1
1639173453,2021-12-10 22:57,100.00,934.37,1006.18,596,0.77,0.77,-81,1
1639173513,2021-12-10 22:58,100.00,934.40,1006.21,596,0.76,0.76,-81,1
1639173573,2021-12-10 22:59,100.00,934.41,1006.22,596,0.76,0.76,-81,1
1639173633,2021-12-10 23:00,100.00,934.45,1006.25,596,0.75,0.75,-81,1
1639173693,2021-12-10 23:01,100.00,934.46,1006.27,596,0.76,0.76,-80,1
1639173753,2021-12-10 23:02,100.00,934.50,1006.31,596,0.74,0.74,-80,1
1639173813,2021-12-10 23:03,100.00,934.50,1006.31,596,0.77,0.77,-80,1
1639173873,2021-12-10 23:04,100.00,934.52,1006.33,596,0.76,0.76,-81,1
1639173933,2021-12-10 23:05,100.00,934.51,1006.32,596,0.76,0.76,-80,1
1639173993,2021-12-10 23:06,100.00,934.56,1006.37,596,0.74,0.74,-80,1
1639174053,2021-12-10 23:07,100.00,934.55,1006.36,596,0.77,0.77,-80,1
1639174113,2021-12-10 23:08,100.00,934.57,1006.38,596,0.78,0.78,-81,1
1639174173,2021-12-10 23:09,100.00,934.56,1006.37,596,0.76,0.76,-80,1
1639174234,2021-12-10 23:10,100.00,934.61,1006.41,596,0.69,0.69,-81,1
1639174294,2021-12-10 23:11,100.00,934.59,1006.39,596,0.74,0.74,-80,1
1639174354,2021-12-10 23:12,100.00,934.56,1006.37,596,0.75,0.75,-81,1
1639174414,2021-12-10 23:13,100.00,934.56,1006.37,596,0.78,0.78,-81,1
1639174474,2021-12-10 23:14,100.00,934.57,1006.38,596,0.80,0.80,-80,1
1639174534,2021-12-10 23:15,100.00,934.59,1006.40,596,0.79,0.79,-82,1
1639174594,2021-12-10 23:16,100.00,934.65,1006.46,596,0.78,0.78,-80,1
1639174654,2021-12-10 23:17,100.00,934.67,1006.48,596,0.77,0.77,-80,1
1639174714,2021-12-10 23:18,100.00,934.66,1006.47,596,0.78,0.78,-81,1
1639174774,2021-12-10 23:19,100.00,934.64,1006.45,596,0.76,0.76,-81,1
1639174834,2021-12-10 23:20,100.00,934.65,1006.45,596,0.76,0.76,-81,1
1639174894,2021-12-10 23:21,100.00,934.64,1006.45,596,0.79,0.79,-82,1
1639174954,2021-12-10 23:22,100.00,934.67,1006.47,596,0.81,0.81,-81,1
1639175014,2021-12-10 23:23,100.00,934.67,1006.48,596,0.84,0.84,-81,1
1639175074,2021-12-10 23:24,100.00,934.71,1006.52,596,0.86,0.86,-80,1
1639175134,2021-12-10 23:25,100.00,934.68,1006.48,596,0.87,0.87,-80,1
1639175194,2021-12-10 23:26,100.00,934.71,1006.52,596,0.92,0.92,-80,1
1639175254,2021-12-10 23:27,100.00,934.70,1006.50,596,0.95,0.95,-81,1
1639175314,2021-12-10 23:28,100.00,934.70,1006.51,596,0.97,0.97,-80,1
1639175374,2021-12-10 23:29,100.00,934.73,1006.54,596,0.97,0.97,-81,1
1639175434,2021-12-10 23:30,100.00,934.72,1006.53,596,1.00,1.00,-81,1
1639175494,2021-12-10 23:31,100.00,934.72,1006.53,596,0.99,0.99,-81,1
1639175554,2021-12-10 23:32,100.00,934.74,1006.55,596,0.99,0.99,-80,1
1639175614,2021-12-10 23:33,100.00,934.72,1006.53,596,0.98,0.98,-81,1
1639175674,2021-12-10 23:34,100.00,934.70,1006.51,596,1.02,1.02,-82,1
1639175734,2021-12-10 23:35,100.00,934.67,1006.48,596,1.03,1.03,-80,1
1639175795,2021-12-10 23:36,100.00,934.68,1006.49,596,1.04,1.04,-82,1
1639175855,2021-12-10 23:37,100.00,934.71,1006.52,596,1.07,1.07,-79,1
1639175915,2021-12-10 23:38,100.00,934.72,1006.53,596,1.08,1.08,-82,1
1639175975,2021-12-10 23:39,100.00,934.71,1006.51,596,1.10,1.10,-82,1
1639176035,2021-12-10 23:40,100.00,934.72,1006.53,596,1.13,1.13,-82,1
1639176095,2021-12-10 23:41,100.00,934.74,1006.54,596,1.13,1.13,-81,1
1639176155,2021-12-10 23:42,100.00,934.75,1006.56,596,1.14,1.14,-80,1
1639176215,2021-12-10 23:43,100.00,934.78,1006.59,596,1.15,1.15,-80,1
1639176275,2021-12-10 23:44,100.00,934.73,1006.54,596,1.16,1.16,-81,1
1639176335,2021-12-10 23:45,100.00,934.76,1006.57,596,1.16,1.16,-81,1
1639176395,2021-12-10 23:46,100.00,934.77,1006.58,596,1.16,1.16,-81,1
1639176455,2021-12-10 23:47,100.00,934.77,1006.58,596,1.17,1.17,-81,1
1639176515,2021-12-10 23:48,100.00,934.74,1006.55,596,1.18,1.18,-82,1
1639176575,2021-12-10 23:49,100.00,934.74,1006.55,596,1.17,1.17,-80,1
1639176635,2021-12-10 23:50,100.00,934.78,1006.58,596,1.16,1.16,-82,1
1639176695,2021-12-10 23:51,100.00,934.78,1006.59,596,1.21,1.21,-81,1
1639176755,2021-12-10 23:52,100.00,934.76,1006.57,596,1.18,1.18,-81,1
1639176815,2021-12-10 23:53,100.00,934.74,1006.55,596,1.22,1.22,-81,1
1639176875,2021-12-10 23:54,100.00,934.76,1006.56,596,1.23,1.23,-82,1
1639176935,2021-12-10 23:55,100.00,934.75,1006.56,596,1.23,1.23,-81,1
1639176995,2021-12-10 23:56,100.00,934.75,1006.56,596,1.19,1.19,-81,1
1639177055,2021-12-10 23:57,100.00,934.74,1006.54,596,1.21,1.21,-81,1
1639177115,2021-12-10 23:58,100.00,934.72,1006.53,596,1.19,1.19,-80,1
1639177175,2021-12-10 23:59,100.00,934.71,1006.52,596,1.18,1.18,-81,1