1639177235,2021-12-11 00:00,100.00,934.64,1006.45,596,1.13,1.13,-81,1
1639177296,2021-12-11 00:01,100.00,934.66,1006.47,596,1.12,1.12,-80,1
1639177356,2021-12-11 00:02,100.00,934.68,1006.49,596,1.11,1.11,-80,1
1639177416,2021-12-11 00:03,100.00,934.73,1006.54,596,1.09,1.09,-81,1
1639177476,2021-12-11 00:04,100.00,934.74,1006.55,596,1.10,1.10,-81,1
1639177536,2021-12-11 00:05,100.00,934.76,1006.57,596,1.11,1.11,-81,1
1639177596,2021-12-11 00:06,100.00,934.81,1006.62,596,1.10,1.10,-82,1
1639177656,2021-12-11 00:07,100.00,934.82,1006.63,596,1.08,1.08,-81,1
1639177716,2021-12-11 00:08,100.00,934.80,1006.61,596,1.13,1.13,-81,1
1639177776,2021-12-11 00:09,100.00,934.80,1006.60,596,1.10,1.10,-81,1
1639177836,2021-12-11 00:10,100.00,934.81,1006.62,596,1.12,1.12,-81,1
1639177896,2021-12-11 00:11,100.00,934.80,1006.60,596,1.12,1.12,-82,1
1639177956,2021-12-11 00:12,100.00,934.80,1006.60,596,1.13,1.13,-80,1
1639178016,2021-12-11 00:13,100.00,934.80,1006.61,596,1.14,1.14,-80,1
1639178076,2021-12-11 00:14,100.00,934.78,1006.58,596,1.13,1.13,-80,1
1639178136,2021-12-11 00:15,100.00,934.77,1006.58,596,1.13,1.13,-81,1
1639178196,2021-12-11 00:16,100.00,934.81,1006.62,596,1.13,1.13,-81,1
1639178256,2021-12-11 00:17,100.00,934.78,1006.59,596,1.13,1.13,-81,1
1639178316,2021-12-11 00:18,100.00,934.80,1006.61,596,1.13,1.13,-81,1
1639178376,2021-12-11 00:19,100.00,934.78,1006.59,596,1.13,1.13,-80,1
1639178436,2021-12-11 00:20,100.00,934.80,1006.61,596,1.14,1.14,-81,1
1639178496,2021-12-11 00:21,100.00,934.81,1006.62,596,1.14,1.14,-81,1
1639178556,2021-12-11 00:22,100.00,934.84,1006.65,596,1.14,1.14,-81,1
1639178616,2021-12-11 00:23,100.00,934.84,1006.64,596,1.13,1.13,-81,1
1639178676,2021-12-11 00:24,100.00,934.89,1006.70,596,1.14,1.14,-81,1
1639178736,2021-12-11 00:25,100.00,934.89,1006.70,596,1.11,1.11,-80,1
1639178796,2021-12-11 00:26,100.00,934.91,1006.72,596,1.13,1.13,-80,1
1639178857,2021-12-11 00:27,100.00,934.88,1006.69,596,1.14,1.14,-80,1
1639178917,2021-12-11 00:28,100.00,934.95,1006.76,596,1.13,1.13,-81,1
1639178977,2021-12-11 00:29,100.00,934.94,1006.75,596,1.10,1.10,-81,1
1639179037,2021-12-11 00:30,100.00,934.97,1006.78,596,1.12,1.12,-82,1
1639179097,2021-12-11 00:31,100.00,934.98,1006.79,596,1.12,1.12,-80,1
1639179157,2021-12-11 00:32,100.00,935.01,1006.81,596,1.11,1.11,-81,1
1639179217,2021-12-11 00:33,100.00,935.03,1006.84,596,1.08,1.08,-81,1
1639179277,2021-12-11 00:34,100.00,935.09,1006.90,596,1.06,1.06,-81,1
1639179337,2021-12-11 00:35,100.00,935.05,1006.86,596,1.10,1.10,-81,1
1639179397,2021-12-11 00:36,100.00,935.07,1006.87,596,1.06,1.06,-79,1
1639179457,2021-12-11 00:37,100.00,935.03,1006.84,596,1.07,1.07,-80,1
1639179517,2021-12-11 00:38,100.00,935.06,1006.87,596,1.09,1.09,-81,1
1639179577,2021-12-11 00:39,100.00,935.12,1006.93,596,1.06,1.06,-80,1
1639179637,2021-12-11 00:40,100.00,935.14,1006.94,596,1.07,1.07,-81,1
1639179697,2021-12-11 00:41,100.00,935.18,1006.99,596,1.11,1.11,-82,1
1639179757,2021-12-11 00:42,100.00,935.15,1006.96,596,1.12,1.12,-81,1
1639179817,2021-12-11 00:43,100.00,935.18,1006.99,596,1.09,1.09,-81,1
1639179877,2021-12-11 00:44,100.00,935.18,1006.99,596,1.13,1.13,-81,1
1639179937,2021-12-11 00:45,100.00,935.21,1007.02,596,1.12,1.12,-80,1
1639179997,2021-12-11 00:46,100.00,935.22,1007.03,596,1.14,1.14,-81,1
1639180057,2021-12-11 00:47,100.00,935.21,1007.02,596,1.17,1.17,-81,1
1639180117,2021-12-11 00:48,100.00,935.20,1007.01,596,1.16,1.16,-81,1
1639180177,2021-12-11 00:49,100.00,935.20,1007.00,596,1.17,1.17,-81,1
1639180237,2021-12-11 00:50,100.00,935.22,1007.03,596,1.20,1.20,-81,1
1639180297,2021-12-11 00:51,100.00,935.24,1007.05,596,1.18,1.18,-81,1
1639180358,2021-12-11 00:52,100.00,935.27,1007.08,596,1.18,1.18,-80,1
1639180418,2021-12-11 00:53,100.00,935.31,1007.12,596,1.23,1.23,-81,1
1639180478,2021-12-11 00:54,100.00,935.31,1007.12,596,1.21,1.21,-81,1
1639180538,2021-12-11 00:55,100.00,935.31,1007.11,596,1.25,1.25,-82,1
1639180598,2021-12-11 00:56,100.00,935.28,1007.09,596,1.27,1.27,-81,1
1639180658,2021-12-11 00:57,100.00,935.24,1007.04,596,1.24,1.24,-81,1
1639180718,2021-12-11 00:58,100.00,935.26,1007.07,596,1.29,1.29,-81,1
1639180778,2021-12-11 00:59,100.00,935.30,1007.11,596,1.29,1.29,-81,1
1639180838,2021-12-11 01:00,100.00,935.32,1007.13,596,1.30,1.30,-81,1
1639180898,2021-12-11 01:01,100.00,935.33,1007.13,596,1.32,1.32,-81,1
1639180958,2021-12-11 01:02,100.00,935.33,1007.14,596,1.33,1.33,-81,1
1639181018,2021-12-11 01:03,100.00,935.33,1007.13,596,1.33,1.33,-81,1
1639181078,2021-12-11 01:04,100.00,935.33,1007.14,596,1.31,1.31,-82,1
1639181138,2021-12-11 01:05,100.00,935.30,1007.10,596,1.33,1.33,-81,1
1639181198,2021-12-11 01:06,100.00,935.32,1007.13,596,1.37,1.37,-81,1
1639181258,2021-12-11 01:07,100.00,935.31,1007.12,596,1.38,1.38,-81,1
1639181318,2021-12-11 01:08,100.00,935.34,1007.14,596,1.36,1.36,-82,1
1639181378,2021-12-11 01:09,100.00,935.33,1007.14,596,1.39,1.39,-81,1
1639181438,2021-12-11 01:10,100.00,935.33,1007.14,596,1.39,1.39,-81,1
1639181498,2021-12-11 01:11,100.00,935.34,1007.15,596,1.39,1.39,-81,1
1639181558,2021-12-11 01:12,100.00,935.36,1007.17,596,1.42,1.42,-82,1
1639181618,2021-12-11 01:13,100.00,935.37,1007.18,596,1.41,1.41,-81,1
1639181678,2021-12-11 01:14,100.00,935.36,1007.17,596,1.37,1.37,-81,1
1639181738,2021-12-11 01:15,100.00,935.41,1007.21,596,1.44,1.44,-81,1
1639181798,2021-12-11 01:16,100.00,935.40,1007.21,596,1.42,1.42,-81,1
1639181858,2021-12-11 01:17,100.00,935.42,1007.23,596,1.41,1.41,-80,1
1639181918,2021-12-11 01:18,100.00,935.41,1007.22,596,1.41,1.41,-82,1
1639181978,2021-12-11 01:19,100.00,935.49,1007.30,596,1.42,1.42,-80,1
1639182039,2021-12-11 01:20,100.00,935.48,1007.28,596,1.43,1.43,-81,1
1639182099,2021-12-11 01:21,100.00,935.47,1007.28,596,1.43,1.43,-81,1
1639182159,2021-12-11 01:22,100.00,935.50,1007.31,596,1.47,1.47,-80,1
1639182219,2021-12-11 01:23,100.00,935.50,1007.31,596,1.50,1.50,-80,1
1639182279,2021-12-11 01:24,100.00,935.53,1007.34,596,1.52,1.52,-81,1
1639182339,2021-12-11 01:25,100.00,935.52,1007.33,596,1.54,1.54,-81,1
1639182399,2021-12-11 01:26,100.00,935.54,1007.34,596,1.56,1.56,-81,1
1639182459,2021-12-11 01:27,100.00,935.53,1007.34,596,1.55,1.55,-81,1
1639182519,2021-12-11 01:28,100.00,935.59,1007.40,596,1.56,1.56,-81,1
1639182579,2021-12-11 01:29,100.00,935.58,1007.39,596,1.57,1.57,-81,1
1639182639,2021-12-11 01:30,100.00,935.57,1007.38,596,1.57,1.57,-81,1
1639182699,2021-12-11 01:31,100.00,935.61,1007.42,596,1.59,1.59,-80,1
1639182759,2021-12-11 01:32,100.00,935.60,1007.41,596,1.60,1.60,-82,1
1639182819,2021-12-11 01:33,100.00,935.64,1007.45,596,1.62,1.62,-81,1
1639182879,2021-12-11 01:34,100.00,935.68,1007.49,596,1.60,1.60,-82,1
1639182939,2021-12-11 01:35,100.00,935.71,1007.52,596,1.60,1.60,-81,1
1639182999,2021-12-11 01:36,100.00,935.70,1007.51,596,1.59,1.59,-81,1
1639183059,2021-12-11 01:37,100.00,935.73,1007.54,596,1.62,1.62,-81,1
1639183119,2021-12-11 01:38,100.00,935.73,1007.54,596,1.61,1.61,-81,1
1639183179,2021-12-11 01:39,100.00,935.77,1007.58,596,1.64,1.64,-81,1
1639183239,2021-12-11 01:40,100.00,935.81,1007.62,596,1.65,1.65,-81,1
1639183299,2021-12-11 01:41,100.00,935.84,1007.64,596,1.66,1.66,-80,1
1639183359,2021-12-11 01:42,100.00,935.86,1007.67,596,1.67,1.67,-81,1
1639183419,2021-12-11 01:43,100.00,935.87,1007.68,596,1.69,1.69,-80,1
1639183479,2021-12-11 01:44,100.00,935.87,1007.67,596,1.69,1.69,-80,1
1639183539,2021-12-11 01:45,100.00,935.88,1007.69,596,1.69,1.69,-82,1
1639183599,2021-12-11 01:46,100.00,935.90,1007.71,596,1.71,1.71,-80,1
1639183660,2021-12-11 01:47,100.00,935.88,1007.69,596,1.73,1.73,-81,1
1639183720,2021-12-11 01:48,100.00,935.86,1007.67,596,1.72,1.72,-81,1
1639183780,2021-12-11 01:49,100.00,935.91,1007.72,596,1.73,1.73,-81,1
1639183840,2021-12-11 01:50,100.00,935.93,1007.74,596,1.74,1.74,-81,1
1639183900,2021-12-11 01:51,100.00,935.90,1007.71,596,1.77,1.77,-81,1
1639183960,2021-12-11 01:52,100.00,935.94,1007.75,596,1.77,1.77,-81,1
1639184020,2021-12-11 01:53,100.00,935.95,1007.76,596,1.76,1.76,-81,1
1639184080,2021-12-11 01:54,100.00,935.93,1007.74,596,1.75,1.75,-81,1
1639184140,2021-12-11 01:55,100.00,935.92,1007.73,596,1.77,1.77,-81,1
1639184200,2021-12-11 01:56,100.00,935.94,1007.74,596,1.81,1.81,-81,1
1639184260,2021-12-11 01:57,100.00,935.97,1007.78,596,1.79,1.79,-82,1
1639184320,2021-12-11 01:58,100.00,935.98,1007.79,596,1.81,1.81,-81,1
1639184380,2021-12-11 01:59,100.00,936.02,1007.82,596,1.76,1.76,-81,1
1639184440,2021-12-11 02:00,100.00,936.04,1007.85,596,1.75,1.75,-82,1
1639184500,2021-12-11 02:01,100.00,936.01,1007.82,596,1.75,1.75,-81,1
1639184560,2021-12-11 02:02,100.00,936.02,1007.82,596,1.77,1.77,-81,1
1639184620,2021-12-11 02:03,100.00,936.06,1007.87,596,1.78,1.78,-82,1
1639184680,2021-12-11 02:04,100.00,936.05,1007.86,596,1.78,1.78,-81,1
1639184740,2021-12-11 02:05,100.00,936.06,1007.87,596,1.77,1.77,-81,1
1639184800,2021-12-11 02:06,100.00,936.04,1007.84,596,1.75,1.75,-82,1
1639184860,2021-12-11 02:07,100.00,936.09,1007.89,596,1.78,1.78,-80,1
1639184920,2021-12-11 02:08,100.00,936.07,1007.88,596,1.79,1.79,-81,1
1639184980,2021-12-11 02:09,100.00,936.06,1007.87,596,1.78,1.78,-81,1
1639185040,2021-12-11 02:10,100.00,936.07,1007.88,596,1.76,1.76,-81,1
1639185100,2021-12-11 02:11,100.00,936.09,1007.90,596,1.81,1.81,-81,1
1639185160,2021-12-11 02:12,100.00,936.09,1007.90,596,1.79,1.79,-81,1
1639185220,2021-12-11 02:13,100.00,936.07,1007.88,596,1.79,1.79,-80,1
1639185281,2021-12-11 02:14,100.00,936.09,1007.89,596,1.74,1.74,-82,1
1639185341,2021-12-11 02:15,100.00,936.11,1007.92,596,1.77,1.77,-81,1
1639185401,2021-12-11 02:16,100.00,936.11,1007.92,596,1.75,1.75,-81,1
1639185461,2021-12-11 02:17,100.00,936.11,1007.92,596,1.77,1.77,-81,1
1639185521,2021-12-11 02:18,100.00,936.15,1007.95,596,1.78,1.78,-81,1
1639185581,2021-12-11 02:19,100.00,936.14,1007.95,596,1.77,1.77,-81,1
1639185641,2021-12-11 02:20,100.00,936.15,1007.96,596,1.78,1.78,-80,1
1639185701,2021-12-11 02:21,100.00,936.16,1007.97,596,1.80,1.80,-81,1
1639185761,2021-12-11 02:22,100.00,936.17,1007.98,596,1.84,1.84,-81,1
1639185821,2021-12-11 02:23,100.00,936.15,1007.95,596,1.84,1.84,-81,1
1639185881,2021-12-11 02:24,100.00,936.14,1007.95,596,1.86,1.86,-80,1
1639185941,2021-12-11 02:25,100.00,936.12,1007.92,596,1.87,1.87,-80,1
1639186001,2021-12-11 02:26,100.00,936.09,1007.90,596,1.90,1.90,-81,1
1639186061,2021-12-11 02:27,100.00,936.12,1007.93,596,1.90,1.90,-80,1
1639186121,2021-12-11 02:28,100.00,936.09,1007.90,596,1.88,1.88,-81,1
1639186181,2021-12-11 02:29,100.00,936.09,1007.90,596,1.86,1.86,-81,1
1639186241,2021-12-11 02:30,100.00,936.13,1007.94,596,1.84,1.84,-81,1
1639186301,2021-12-11 02:31,100.00,936.14,1007.95,596,1.78,1.78,-81,1
1639186361,2021-12-11 02:32,100.00,936.15,1007.96,596,1.78,1.78,-81,1
1639186421,2021-12-11 02:33,100.00,936.13,1007.93,596,1.74,1.74,-81,1
1639186481,2021-12-11 02:34,100.00,936.20,1008.01,596,1.70,1.70,-81,1
1639186541,2021-12-11 02:35,100.00,936.15,1007.95,596,1.67,1.67,-81,1
1639186601,2021-12-11 02:36,100.00,936.15,1007.96,596,1.69,1.69,-81,1
1639186661,2021-12-11 02:37,100.00,936.19,1007.99,596,1.66,1.66,-81,1
1639186721,2021-12-11 02:38,100.00,936.19,1008.00,596,1.65,1.65,-82,1
1639186781,2021-12-11 02:39,100.00,936.17,1007.98,596,1.63,1.63,-82,1
1639186841,2021-12-11 02:40,100.00,936.17,1007.97,596,1.61,1.61,-81,1
1639186901,2021-12-11 02:41,100.00,936.15,1007.96,596,1.59,1.59,-80,1
1639186962,2021-12-11 02:42,100.00,936.16,1007.96,596,1.59,1.59,-80,1
1639187022,2021-12-11 02:43,100.00,936.20,1008.00,596,1.60,1.60,-81,1
1639187082,2021-12-11 02:44,100.00,936.20,1008.01,596,1.61,1.61,-81,1
1639187142,2021-12-11 02:45,100.00,936.21,1008.02,596,1.61,1.61,-79,1
1639187202,2021-12-11 02:46,100.00,936.20,1008.01,596,1.63,1.63,-80,1
1639187262,2021-12-11 02:47,100.00,936.21,1008.02,596,1.65,1.65,-81,1
1639187322,2021-12-11 02:48,100.00,936.20,1008.01,596,1.66,1.66,-81,1
1639187382,2021-12-11 02:49,100.00,936.24,1008.04,596,1.63,1.63,-81,1
1639187442,2021-12-11 02:50,100.00,936.24,1008.05,596,1.66,1.66,-81,1
1639187502,2021-12-11 02:51,100.00,936.19,1007.99,596,1.66,1.66,-81,1
1639187562,2021-12-11 02:52,100.00,936.19,1008.00,596,1.67,1.67,-81,1
1639187622,2021-12-11 02:53,100.00,936.20,1008.01,596,1.66,1.66,-82,1
1639187682,2021-12-11 02:54,100.00,936.18,1007.99,596,1.70,1.70,-81,1
1639187742,2021-12-11 02:55,100.00,936.21,1008.01,596,1.68,1.68,-81,1
1639187802,2021-12-11 02:56,100.00,936.21,1008.02,596,1.71,1.71,-81,1
1639187862,2021-12-11 02:57,100.00,936.20,1008.01,596,1.71,1.71,-81,1
1639187922,2021-12-11 02:58,100.00,936.20,1008.01,596,1.68,1.68,-81,1
1639187982,2021-12-11 02:59,100.00,936.17,1007.98,596,1.71,1.71,-81,1
1639188042,2021-12-11 03:00,100.00,936.15,1007.96,596,1.72,1.72,-81,1
1639188102,2021-12-11 03:01,100.00,936.18,1007.99,596,1.73,1.73,-81,1
1639188162,2021-12-11 03:02,100.00,936.19,1008.00,596,1.76,1.76,-81,1
1639188222,2021-12-11 03:03,100.00,936.21,1008.02,596,1.75,1.75,-81,1
1639188282,2021-12-11 03:04,100.00,936.21,1008.02,596,1.76,1.76,-82,1
1639188342,2021-12-11 03:05,100.00,936.20,1008.01,596,1.78,1.78,-80,1
1639188402,2021-12-11 03:06,100.00,936.16,1007.96,596,1.76,1.76,-81,1
1639188462,2021-12-11 03:07,100.00,936.16,1007.97,596,1.76,1.76,-80,1
1639188522,2021-12-11 03:08,100.00,936.17,1007.98,596,1.76,1.76,-80,1
1639188583,2021-12-11 03:09,100.00,936.15,1007.96,596,1.74,1.74,-81,1
1639188643,2021-12-11 03:10,100.00,936.16,1007.97,596,1.77,1.77,-82,1
1639188703,2021-12-11 03:11,100.00,936.18,1007.98,596,1.80,1.80,-80,1
1639188763,2021-12-11 03:12,100.00,936.17,1007.98,596,1.79,1.79,-81,1
1639188823,2021-12-11 03:13,100.00,936.17,1007.97,596,1.82,1.82,-80,1
1639188883,2021-12-11 03:14,100.00,936.15,1007.96,596,1.84,1.84,-81,1
1639188943,2021-12-11 03:15,100.00,936.14,1007.95,596,1.85,1.85,-82,1
1639189003,2021-12-11 03:16,100.00,936.08,1007.89,596,1.82,1.82,-81,1
1639189063,2021-12-11 03:17,100.00,936.10,1007.91,596,1.82,1.82,-80,1
1639189123,2021-12-11 03:18,100.00,936.12,1007.93,596,1.82,1.82,-81,1
1639189183,2021-12-11 03:19,100.00,936.11,1007.92,596,1.82,1.82,-80,1
1639189243,2021-12-11 03:20,100.00,936.11,1007.92,596,1.86,1.86,-80,1
1639189303,2021-12-11 03:21,100.00,936.02,1007.83,596,1.83,1.83,-81,1
1639189363,2021-12-11 03:22,100.00,936.13,1007.93,596,1.85,1.85,-81,1
1639189423,2021-12-11 03:23,100.00,936.13,1007.94,596,1.86,1.86,-81,1
1639189483,2021-12-11 03:24,100.00,936.17,1007.97,596,1.84,1.84,-80,1
1639189543,2021-12-11 03:25,100.00,936.14,1007.95,596,1.84,1.84,-82,1
1639189603,2021-12-11 03:26,100.00,936.15,1007.96,596,1.84,1.84,-81,1
1639189663,2021-12-11 03:27,100.00,936.17,1007.98,596,1.84,1.84,-80,1
1639189723,2021-12-11 03:28,100.00,936.18,1007.99,596,1.84,1.84,-81,1
1639189783,2021-12-11 03:29,100.00,936.18,1007.99,596,1.80,1.80,-81,1
1639189843,2021-12-11 03:30,100.00,936.20,1008.01,596,1.85,1.85,-80,1
1639189903,2021-12-11 03:31,100.00,936.21,1008.01,596,1.79,1.79,-80,1
1639189963,2021-12-11 03:32,100.00,936.23,1008.04,596,1.81,1.81,-81,1
1639190023,2021-12-11 03:33,100.00,936.26,1008.07,596,1.76,1.76,-82,1
1639190083,2021-12-11 03:34,100.00,936.23,1008.04,596,1.75,1.75,-80,1
1639190143,2021-12-11 03:35,100.00,936.26,1008.07,596,1.73,1.73,-81,1
1639190204,2021-12-11 03:36,100.00,936.25,1008.06,596,1.71,1.71,-80,1
1639190264,2021-12-11 03:37,100.00,936.24,1008.05,596,1.68,1.68,-81,1
1639190324,2021-12-11 03:38,100.00,936.24,1008.05,596,1.70,1.70,-80,1
1639190384,2021-12-11 03:39,100.00,936.27,1008.08,596,1.68,1.68,-80,1
1639190444,2021-12-11 03:40,100.00,936.26,1008.07,596,1.66,1.66,-80,1
1639190504,2021-12-11 03:41,100.00,936.23,1008.04,596,1.66,1.66,-80,1
1639190564,2021-12-11 03:42,100.00,936.29,1008.10,596,1.67,1.67,-82,1
1639190624,2021-12-11 03:43,100.00,936.28,1008.08,596,1.63,1.63,-81,1
1639190684,2021-12-11 03:44,100.00,936.29,1008.10,596,1.63,1.63,-81,1
1639190744,2021-12-11 03:45,100.00,936.29,1008.10,596,1.69,1.69,-81,1
1639190804,2021-12-11 03:46,100.00,936.32,1008.13,596,1.69,1.69,-82,1
1639190864,2021-12-11 03:47,100.00,936.33,1008.14,596,1.73,1.73,-81,1
1639190924,2021-12-11 03:48,100.00,936.32,1008.12,596,1.75,1.75,-81,1
1639190984,2021-12-11 03:49,100.00,936.35,1008.16,596,1.71,1.71,-82,1
1639191044,2021-12-11 03:50,100.00,936.38,1008.18,596,1.71,1.71,-80,1
1639191104,2021-12-11 03:51,100.00,936.35,1008.16,596,1.65,1.65,-81,1
1639191164,2021-12-11 03:52,100.00,936.34,1008.14,596,1.68,1.68,-81,1
1639191224,2021-12-11 03:53,100.00,936.34,1008.15,596,1.70,1.70,-81,1
1639191284,2021-12-11 03:54,100.00,936.35,1008.16,596,1.72,1.72,-81,1
1639191344,2021-12-11 03:55,100.00,936.32,1008.12,596,1.72,1.72,-81,1
1639191404,2021-12-11 03:56,100.00,936.33,1008.14,596,1.74,1.74,-81,1
1639191464,2021-12-11 03:57,100.00,936.33,1008.13,596,1.73,1.73,-80,1
1639191524,2021-12-11 03:58,100.00,936.35,1008.16,596,1.74,1.74,-81,1
1639191584,2021-12-11 03:59,100.00,936.39,1008.20,596,1.74,1.74,-81,1
1639191644,2021-12-11 04:00,100.00,936.39,1008.19,596,1.74,1.74,-81,1
1639191705,2021-12-11 04:01,100.00,936.40,1008.21,596,1.76,1.76,-81,1
1639191765,2021-12-11 04:02,100.00,936.45,1008.26,596,1.77,1.77,-81,1
1639191825,2021-12-11 04:03,100.00,936.50,1008.30,596,1.78,1.78,-81,1
1639191885,2021-12-11 04:04,100.00,936.58,1008.38,596,1.78,1.78,-82,1
1639191945,2021-12-11 04:05,100.00,936.59,1008.39,596,1.79,1.79,-81,1
1639192005,2021-12-11 04:06,100.00,936.60,1008.40,596,1.83,1.83,-81,1
1639192065,2021-12-11 04:07,100.00,936.59,1008.40,596,1.83,1.83,-81,1
1639192125,2021-12-11 04:08,100.00,936.62,1008.43,596,1.85,1.85,-80,1
1639192185,2021-12-11 04:09,100.00,936.62,1008.43,596,1.86,1.86,-80,1
1639192245,2021-12-11 04:10,100.00,936.63,1008.44,596,1.87,1.87,-80,1
1639192305,2021-12-11 04:11,100.00,936.64,1008.45,596,1.85,1.85,-81,1
1639192365,2021-12-11 04:12,100.00,936.62,1008.42,596,1.84,1.84,-80,1
1639192425,2021-12-11 04:13,100.00,936.62,1008.43,596,1.88,1.88,-81,1
1639192485,2021-12-11 04:14,100.00,936.63,1008.44,596,1.89,1.89,-81,1
1639192545,2021-12-11 04:15,100.00,936.63,1008.44,596,1.90,1.90,-81,1
1639192605,2021-12-11 04:16,100.00,936.65,1008.45,596,1.91,1.91,-81,1
1639192665,2021-12-11 04:17,100.00,936.69,1008.49,596,1.89,1.89,-81,1
1639192725,2021-12-11 04:18,100.00,936.70,1008.51,596,1.89,1.89,-81,1
1639192785,2021-12-11 04:19,100.00,936.66,1008.46,596,1.92,1.92,-80,1
1639192845,2021-12-11 04:20,100.00,936.65,1008.46,596,1.90,1.90,-80,1
1639192905,2021-12-11 04:21,100.00,936.66,1008.47,596,1.86,1.86,-81,1
1639192965,2021-12-11 04:22,100.00,936.69,1008.49,596,1.79,1.79,-78,1
1639193025,2021-12-11 04:23,100.00,936.69,1008.49,596,1.82,1.82,-81,1
1639193085,2021-12-11 04:24,100.00,936.68,1008.49,596,1.82,1.82,-81,1
1639193145,2021-12-11 04:25,100.00,936.70,1008.51,596,1.80,1.80,-80,1
1639193205,2021-12-11 04:26,100.00,936.68,1008.49,596,1.80,1.80,-82,1
1639193265,2021-12-11 04:27,100.00,936.66,1008.47,596,1.82,1.82,-81,1
1639193325,2021-12-11 04:28,100.00,936.63,1008.44,596,1.82,1.82,-82,1
1639193386,2021-12-11 04:29,100.00,936.67,1008.48,596,1.81,1.81,-81,1
1639193446,2021-12-11 04:30,100.00,936.64,1008.45,596,1.80,1.80,-80,1
1639193506,2021-12-11 04:31,100.00,936.65,1008.46,596,1.77,1.77,-80,1
1639193566,2021-12-11 04:32,100.00,936.66,1008.47,596,1.74,1.74,-81,1
1639193626,2021-12-11 04:33,100.00,936.69,1008.50,596,1.74,1.74,-81,1
1639193686,2021-12-11 04:34,100.00,936.71,1008.52,596,1.76,1.76,-81,1
1639193746,2021-12-11 04:35,100.00,936.67,1008.48,596,1.78,1.78,-81,1
1639193806,2021-12-11 04:36,100.00,936.72,1008.52,596,1.71,1.71,-81,1
1639193866,2021-12-11 04:37,100.00,936.66,1008.47,596,1.71,1.71,-81,1
1639193926,2021-12-11 04:38,100.00,936.73,1008.53,596,1.70,1.70,-80,1
1639193986,2021-12-11 04:39,100.00,936.69,1008.50,596,1.69,1.69,-80,1
1639194046,2021-12-11 04:40,100.00,936.71,1008.52,596,1.72,1.72,-81,1
1639194106,2021-12-11 04:41,100.00,936.69,1008.49,596,1.70,1.70,-79,1
1639194166,2021-12-11 04:42,100.00,936.69,1008.49,596,1.68,1.68,-81,1
1639194226,2021-12-11 04:43,100.00,936.68,1008.49,596,1.70,1.70,-81,1
1639194286,2021-12-11 04:44,100.00,936.69,1008.50,596,1.68,1.68,-80,1
1639194346,2021-12-11 04:45,100.00,936.70,1008.51,596,1.70,1.70,-81,1
1639194406,2021-12-11 04:46,100.00,936.76,1008.56,596,1.72,1.72,-81,1
1639194466,2021-12-11 04:47,100.00,936.76,1008.56,596,1.74,1.74,-81,1
1639194526,2021-12-11 04:48,100.00,936.81,1008.62,596,1.70,1.70,-81,1
1639194586,2021-12-11 04:49,100.00,936.82,1008.63,596,1.68,1.68,-80,1
1639194646,2021-12-11 04:50,100.00,936.86,1008.67,596,1.71,1.71,-80,1
1639194706,2021-12-11 04:51,100.00,936.90,1008.71,596,1.67,1.67,-81,1
1639194766,2021-12-11 04:52,100.00,936.92,1008.73,596,1.67,1.67,-81,1
1639194826,2021-12-11 04:53,100.00,936.95,1008.75,596,1.66,1.66,-81,1
1639194887,2021-12-11 04:54,100.00,937.00,1008.81,596,1.63,1.63,-81,1
1639194947,2021-12-11 04:55,100.00,937.00,1008.81,596,1.63,1.63,-81,1
1639195007,2021-12-11 04:56,100.00,937.01,1008.82,596,1.65,1.65,-81,1
1639195067,2021-12-11 04:57,100.00,937.04,1008.85,596,1.64,1.64,-80,1
1639195127,2021-12-11 04:58,100.00,937.06,1008.86,596,1.65,1.65,-80,1
1639195187,2021-12-11 04:59,100.00,937.09,1008.90,596,1.65,1.65,-81,1
1639195247,2021-12-11 05:00,100.00,937.06,1008.87,596,1.62,1.62,-80,1
1639195307,2021-12-11 05:01,100.00,937.09,1008.90,596,1.61,1.61,-80,1
1639195367,2021-12-11 05:02,100.00,937.11,1008.92,596,1.63,1.63,-80,1
1639195427,2021-12-11 05:03,100.00,937.14,1008.95,596,1.63,1.63,-80,1
1639195487,2021-12-11 05:04,100.00,937.14,1008.94,596,1.66,1.66,-81,1
1639195547,2021-12-11 05:05,100.00,937.15,1008.96,596,1.64,1.64,-81,1
1639195607,2021-12-11 05:06,100.00,937.15,1008.96,596,1.61,1.61,-81,1
1639195667,2021-12-11 05:07,100.00,937.13,1008.94,596,1.62,1.62,-80,1
1639195727,2021-12-11 05:08,100.00,937.12,1008.93,596,1.65,1.65,-81,1
1639195787,2021-12-11 05:09,100.00,937.13,1008.93,596,1.57,1.57,-79,1
1639195847,2021-12-11 05:10,100.00,937.11,1008.92,596,1.61,1.61,-81,1
1639195907,2021-12-11 05:11,100.00,937.09,1008.90,596,1.60,1.60,-81,1
1639195967,2021-12-11 05:12,100.00,937.10,1008.91,596,1.62,1.62,-81,1
1639196027,2021-12-11 05:13,100.00,937.10,1008.91,596,1.62,1.62,-81,1
1639196087,2021-12-11 05:14,100.00,937.11,1008.91,596,1.62,1.62,-81,1
1639196462,2021-12-11 05:21,100.00,937.15,1008.96,596,1.63,1.63,-81,1
1639196522,2021-12-11 05:22,100.00,937.18,1008.99,596,1.67,1.67,-82,1
1639196834,2021-12-11 05:27,100.00,937.15,1008.96,596,1.69,1.69,-81,1
1639196894,2021-12-11 05:28,100.00,937.13,1008.94,596,1.70,1.70,-82,1
1639196954,2021-12-11 05:29,100.00,937.15,1008.96,596,1.68,1.68,-82,1
1639197014,2021-12-11 05:30,100.00,937.19,1009.00,596,1.67,1.67,-81,1
1639197075,2021-12-11 05:31,100.00,937.17,1008.97,596,1.68,1.68,-81,1
1639197135,2021-12-11 05:32,100.00,937.18,1008.99,596,1.67,1.67,-81,1
1639197195,2021-12-11 05:33,100.00,937.23,1009.03,596,1.70,1.70,-81,1
1639197255,2021-12-11 05:34,100.00,937.25,1009.05,596,1.70,1.70,-81,1
1639197315,2021-12-11 05:35,100.00,937.28,1009.08,596,1.68,1.68,-82,1
1639197375,2021-12-11 05:36,100.00,937.30,1009.11,596,1.68,1.68,-81,1
1639197435,2021-12-11 05:37,100.00,937.29,1009.10,596,1.64,1.64,-81,1
1639197495,2021-12-11 05:38,100.00,937.32,1009.13,596,1.65,1.65,-82,1
1639197555,2021-12-11 05:39,100.00,937.32,1009.13,596,1.69,1.69,-81,1
1639197615,2021-12-11 05:40,100.00,937.35,1009.15,596,1.68,1.68,-80,1
1639197675,2021-12-11 05:41,100.00,937.33,1009.14,596,1.67,1.67,-81,1
1639197735,2021-12-11 05:42,100.00,937.35,1009.15,596,1.61,1.61,-81,1
1639197795,2021-12-11 05:43,100.00,937.32,1009.13,596,1.58,1.58,-81,1
1639197855,2021-12-11 05:44,100.00,937.37,1009.17,596,1.55,1.55,-81,1
1639197915,2021-12-11 05:45,100.00,937.36,1009.17,596,1.49,1.49,-81,1
1639197975,2021-12-11 05:46,100.00,937.39,1009.20,596,1.50,1.50,-81,1
1639198035,2021-12-11 05:47,100.00,937.37,1009.18,596,1.52,1.52,-80,1
1639198095,2021-12-11 05:48,100.00,937.43,1009.24,596,1.46,1.46,-81,1
1639198155,2021-12-11 05:49,100.00,937.39,1009.20,596,1.47,1.47,-81,1
1639198215,2021-12-11 05:50,100.00,937.36,1009.16,596,1.45,1.45,-82,1
1639198275,2021-12-11 05:51,100.00,937.35,1009.15,596,1.42,1.42,-81,1
1639198335,2021-12-11 05:52,100.00,937.34,1009.15,596,1.40,1.40,-81,1
1639198395,2021-12-11 05:53,100.00,937.39,1009.20,596,1.43,1.43,-81,1
1639198456,2021-12-11 05:54,100.00,937.38,1009.19,596,1.41,1.41,-80,1
1639198516,2021-12-11 05:55,100.00,937.34,1009.15,596,1.36,1.36,-80,1
1639198576,2021-12-11 05:56,100.00,937.37,1009.18,596,1.42,1.42,-80,1
1639198636,2021-12-11 05:57,100.00,937.36,1009.17,596,1.41,1.41,-80,1
1639198696,2021-12-11 05:58,100.00,937.39,1009.20,596,1.42,1.42,-80,1
1639198756,2021-12-11 05:59,100.00,937.37,1009.17,596,1.42,1.42,-80,1
1639198816,2021-12-11 06:00,100.00,937.37,1009.18,596,1.43,1.43,-81,1
1639198876,2021-12-11 06:01,100.00,937.35,1009.16,596,1.43,1.43,-81,1
1639198936,2021-12-11 06:02,100.00,937.36,1009.17,596,1.41,1.41,-81,1
1639198996,2021-12-11 06:03,100.00,937.41,1009.22,596,1.41,1.41,-80,1
1639199056,2021-12-11 06:04,100.00,937.44,1009.25,596,1.38,1.38,-81,1
1639199116,2021-12-11 06:05,100.00,937.42,1009.23,596,1.36,1.36,-81,1
1639199176,2021-12-11 06:06,100.00,937.43,1009.23,596,1.39,1.39,-81,1
1639199236,2021-12-11 06:07,100.00,937.44,1009.24,596,1.41,1.41,-81,1
1639199296,2021-12-11 06:08,100.00,937.39,1009.20,596,1.41,1.41,-82,1
1639199356,2021-12-11 06:09,100.00,937.40,1009.21,596,1.41,1.41,-81,1
1639199416,2021-12-11 06:10,100.00,937.40,1009.21,596,1.26,1.26,-81,1
1639199476,2021-12-11 06:11,100.00,937.38,1009.19,596,1.33,1.33,-81,1
1639199536,2021-12-11 06:12,100.00,937.38,1009.19,596,1.30,1.30,-81,1
1639199596,2021-12-11 06:13,100.00,937.40,1009.20,596,1.30,1.30,-80,1
1639199656,2021-12-11 06:14,100.00,937.42,1009.23,596,1.28,1.28,-79,1
1639199716,2021-12-11 06:15,100.00,937.42,1009.23,596,1.21,1.21,-81,1
1639199776,2021-12-11 06:16,100.00,937.49,1009.30,596,1.30,1.30,-81,1
1639199836,2021-12-11 06:17,100.00,937.48,1009.29,596,1.28,1.28,-80,1
1639199896,2021-12-11 06:18,100.00,937.50,1009.31,596,1.29,1.29,-82,1
1639199956,2021-12-11 06:19,100.00,937.50,1009.31,596,1.29,1.29,-82,1
1639200016,2021-12-11 06:20,100.00,937.49,1009.30,596,1.33,1.33,-80,1
1639200076,2021-12-11 06:21,100.00,937.51,1009.32,596,1.28,1.28,-81,1
1639200137,2021-12-11 06:22,100.00,937.50,1009.31,596,1.26,1.26,-82,1
1639200197,2021-12-11 06:23,100.00,937.53,1009.33,596,1.29,1.29,-81,1
1639200257,2021-12-11 06:24,100.00,937.56,1009.37,596,1.31,1.31,-81,1
1639200317,2021-12-11 06:25,100.00,937.55,1009.36,596,1.25,1.25,-81,1
1639200377,2021-12-11 06:26,100.00,937.57,1009.37,596,1.32,1.32,-81,1
1639200437,2021-12-11 06:27,100.00,937.55,1009.36,596,1.31,1.31,-81,1
1639200497,2021-12-11 06:28,100.00,937.56,1009.37,596,1.31,1.31,-81,1
1639200557,2021-12-11 06:29,100.00,937.56,1009.37,596,1.32,1.32,-81,1
1639200617,2021-12-11 06:30,100.00,937.53,1009.34,596,1.31,1.31,-81,1
1639200677,2021-12-11 06:31,100.00,937.55,1009.36,596,1.33,1.33,-81,1
1639200737,2021-12-11 06:32,100.00,937.51,1009.32,596,1.32,1.32,-80,1
1639200797,2021-12-11 06:33,100.00,937.54,1009.35,596,1.32,1.32,-82,1
1639200857,2021-12-11 06:34,100.00,937.53,1009.33,596,1.29,1.29,-82,1
1639200917,2021-12-11 06:35,100.00,937.56,1009.37,596,1.30,1.30,-81,1
1639200977,2021-12-11 06:36,100.00,937.59,1009.40,596,1.30,1.30,-80,1
1639201037,2021-12-11 06:37,100.00,937.67,1009.48,596,1.28,1.28,-80,1
1639201097,2021-12-11 06:38,100.00,937.72,1009.53,596,1.28,1.28,-81,1
1639201157,2021-12-11 06:39,100.00,937.76,1009.57,596,1.29,1.29,-81,1
1639201217,2021-12-11 06:40,100.00,937.80,1009.61,596,1.29,1.29,-80,1
1639201277,2021-12-11 06:41,100.00,937.81,1009.62,596,1.31,1.31,-80,1
1639201337,2021-12-11 06:42,100.00,937.83,1009.64,596,1.32,1.32,-81,1
1639201397,2021-12-11 06:43,100.00,937.78,1009.59,596,1.34,1.34,-81,1
1639201457,2021-12-11 06:44,100.00,937.76,1009.57,596,1.35,1.35,-81,1
1639201517,2021-12-11 06:45,100.00,937.74,1009.54,596,1.39,1.39,-81,1
1639201577,2021-12-11 06:46,100.00,937.72,1009.52,596,1.39,1.39,-81,1
1639201637,2021-12-11 06:47,100.00,937.67,1009.48,596,1.38,1.38,-80,1
1639201697,2021-12-11 06:48,100.00,937.69,1009.50,596,1.40,1.40,-81,1
1639201758,2021-12-11 06:49,100.00,937.66,1009.47,596,1.42,1.42,-81,1
1639201818,2021-12-11 06:50,100.00,937.66,1009.46,596,1.43,1.43,-80,1
1639201878,2021-12-11 06:51,100.00,937.68,1009.49,596,1.46,1.46,-81,1
1639201938,2021-12-11 06:52,100.00,937.65,1009.46,596,1.47,1.47,-82,1
1639201998,2021-12-11 06:53,100.00,937.68,1009.49,596,1.44,1.44,-81,1
1639202058,2021-12-11 06:54,100.00,937.68,1009.48,596,1.40,1.40,-81,1
1639202118,2021-12-11 06:55,100.00,937.70,1009.51,596,1.40,1.40,-81,1
1639202178,2021-12-11 06:56,100.00,937.77,1009.57,596,1.42,1.42,-80,1
1639202238,2021-12-11 06:57,100.00,937.77,1009.58,596,1.44,1.44,-81,1
1639202298,2021-12-11 06:58,100.00,937.78,1009.59,596,1.40,1.40,-81,1
1639202358,2021-12-11 06:59,100.00,937.79,1009.59,596,1.44,1.44,-80,1
1639202418,2021-12-11 07:00,100.00,937.76,1009.57,596,1.43,1.43,-80,1
1639202478,2021-12-11 07:01,100.00,937.80,1009.61,596,1.45,1.45,-82,1
1639202538,2021-12-11 07:02,100.00,937.78,1009.58,596,1.46,1.46,-82,1
1639202598,2021-12-11 07:03,100.00,937.78,1009.58,596,1.48,1.48,-80,1
1639202658,2021-12-11 07:04,100.00,937.78,1009.59,596,1.41,1.41,-81,1
1639202718,2021-12-11 07:05,100.00,937.77,1009.58,596,1.40,1.40,-80,1
1639202778,2021-12-11 07:06,100.00,937.78,1009.59,596,1.42,1.42,-80,1
1639202838,2021-12-11 07:07,100.00,937.80,1009.61,596,1.43,1.43,-80,1
1639202898,2021-12-11 07:08,100.00,937.77,1009.58,596,1.43,1.43,-82,1
1639202958,2021-12-11 07:09,100.00,937.82,1009.63,596,1.43,1.43,-82,1
1639203018,2021-12-11 07:10,100.00,937.80,1009.61,596,1.44,1.44,-81,1
1639203078,2021-12-11 07:11,100.00,937.83,1009.64,596,1.46,1.46,-81,1
1639203138,2021-12-11 07:12,100.00,937.85,1009.65,596,1.48,1.48,-81,1
1639203198,2021-12-11 07:13,100.00,937.83,1009.63,596,1.48,1.48,-81,1
1639203259,2021-12-11 07:14,100.00,937.81,1009.62,596,1.43,1.43,-80,1
1639203319,2021-12-11 07:15,100.00,937.86,1009.66,596,1.40,1.40,-81,1
1639203379,2021-12-11 07:16,100.00,937.82,1009.62,596,1.42,1.42,-82,1
1639203439,2021-12-11 07:17,100.00,937.82,1009.62,596,1.40,1.40,-81,1
1639203499,2021-12-11 07:18,100.00,937.85,1009.66,596,1.34,1.34,-81,1
1639203559,2021-12-11 07:19,100.00,937.83,1009.64,596,1.37,1.37,-81,1
1639203619,2021-12-11 07:20,100.00,937.83,1009.64,596,1.39,1.39,-81,1
1639203679,2021-12-11 07:21,100.00,937.84,1009.65,596,1.38,1.38,-81,1
1639203739,2021-12-11 07:22,100.00,937.86,1009.67,596,1.39,1.39,-82,1
1639203799,2021-12-11 07:23,100.00,937.90,1009.71,596,1.35,1.35,-82,1
1639203859,2021-12-11 07:24,100.00,937.92,1009.72,596,1.31,1.31,-81,1
1639203919,2021-12-11 07:25,100.00,937.97,1009.78,596,1.34,1.34,-81,1
1639203979,2021-12-11 07:26,100.00,937.96,1009.77,596,1.27,1.27,-80,1
1639204039,2021-12-11 07:27,100.00,938.04,1009.85,596,1.29,1.29,-81,1
1639204099,2021-12-11 07:28,100.00,938.04,1009.84,596,1.33,1.33,-81,1
1639204159,2021-12-11 07:29,100.00,938.06,1009.87,596,1.32,1.32,-81,1
1639204219,2021-12-11 07:30,100.00,938.09,1009.90,596,1.33,1.33,-81,1
1639204279,2021-12-11 07:31,100.00,938.14,1009.95,596,1.32,1.32,-80,1
1639204339,2021-12-11 07:32,100.00,938.20,1010.00,596,1.32,1.32,-82,1
1639204399,2021-12-11 07:33,100.00,938.24,1010.05,596,1.35,1.35,-81,1
1639204459,2021-12-11 07:34,100.00,938.25,1010.06,596,1.30,1.30,-82,1
1639204519,2021-12-11 07:35,100.00,938.28,1010.08,596,1.26,1.26,-81,1
1639204579,2021-12-11 07:36,100.00,938.28,1010.09,596,1.28,1.28,-81,1
1639204639,2021-12-11 07:37,100.00,938.30,1010.10,596,1.28,1.28,-80,1
1639204699,2021-12-11 07:38,100.00,938.30,1010.11,596,1.26,1.26,-81,1
1639204759,2021-12-11 07:39,100.00,938.30,1010.11,596,1.26,1.26,-82,1
1639204819,2021-12-11 07:40,100.00,938.33,1010.14,596,1.27,1.27,-81,1
1639204879,2021-12-11 07:41,100.00,938.34,1010.15,596,1.28,1.28,-81,1
1639204940,2021-12-11 07:42,100.00,938.34,1010.15,596,1.31,1.31,-81,1
1639205000,2021-12-11 07:43,100.00,938.39,1010.20,596,1.29,1.29,-82,1
1639205060,2021-12-11 07:44,100.00,938.36,1010.17,596,1.31,1.31,-80,1
1639205120,2021-12-11 07:45,100.00,938.39,1010.20,596,1.26,1.26,-81,1
1639205180,2021-12-11 07:46,100.00,938.42,1010.23,596,1.30,1.30,-81,1
1639205240,2021-12-11 07:47,100.00,938.38,1010.19,596,1.27,1.27,-80,1
1639205300,2021-12-11 07:48,100.00,938.43,1010.24,596,1.27,1.27,-81,1
1639205360,2021-12-11 07:49,100.00,938.43,1010.23,596,1.31,1.31,-81,1
1639205420,2021-12-11 07:50,100.00,938.46,1010.27,596,1.32,1.32,-81,1
1639205480,2021-12-11 07:51,100.00,938.47,1010.28,596,1.32,1.32,-80,1
1639205540,2021-12-11 07:52,100.00,938.49,1010.30,596,1.22,1.22,-81,1
1639205600,2021-12-11 07:53,100.00,938.52,1010.33,596,1.33,1.33,-81,1
1639205660,2021-12-11 07:54,100.00,938.53,1010.34,596,1.34,1.34,-80,1
1639205720,2021-12-11 07:55,100.00,938.50,1010.31,596,1.36,1.36,-81,1
1639205780,2021-12-11 07:56,100.00,938.51,1010.32,596,1.36,1.36,-82,1
1639205840,2021-12-11 07:57,100.00,938.51,1010.32,596,1.37,1.37,-81,1
1639205900,2021-12-11 07:58,100.00,938.50,1010.30,596,1.41,1.41,-81,1
1639205960,2021-12-11 07:59,100.00,938.49,1010.29,596,1.42,1.42,-79,1
1639206020,2021-12-11 08:00,100.00,938.50,1010.30,596,1.43,1.43,-81,1
1639206080,2021-12-11 08:01,100.00,938.48,1010.29,596,1.44,1.44,-81,1
1639206140,2021-12-11 08:02,100.00,938.48,1010.29,596,1.43,1.43,-81,1
1639206200,2021-12-11 08:03,100.00,938.49,1010.29,596,1.45,1.45,-81,1
1639206260,2021-12-11 08:04,100.00,938.45,1010.25,596,1.41,1.41,-81,1
1639206320,2021-12-11 08:05,100.00,938.47,1010.27,596,1.43,1.43,-80,1
1639206380,2021-12-11 08:06,100.00,938.43,1010.24,596,1.46,1.46,-80,1
1639206440,2021-12-11 08:07,100.00,938.50,1010.30,596,1.44,1.44,-79,1
1639206500,2021-12-11 08:08,100.00,938.49,1010.30,596,1.45,1.45,-81,1
1639206561,2021-12-11 08:09,100.00,938.50,1010.31,596,1.44,1.44,-81,1
1639206621,2021-12-11 08:10,100.00,938.52,1010.32,596,1.47,1.47,-81,1
1639206681,2021-12-11 08:11,100.00,938.55,1010.35,596,1.44,1.44,-81,1
1639206741,2021-12-11 08:12,100.00,938.55,1010.36,596,1.48,1.48,-80,1
1639206801,2021-12-11 08:13,100.00,938.60,1010.40,596,1.48,1.48,-81,1
1639206861,2021-12-11 08:14,100.00,938.62,1010.43,596,1.49,1.49,-81,1
1639206921,2021-12-11 08:15,100.00,938.65,1010.46,596,1.49,1.49,-82,1
1639206981,2021-12-11 08:16,100.00,938.70,1010.51,596,1.54,1.54,-80,1
1639207041,2021-12-11 08:17,100.00,938.74,1010.55,596,1.54,1.54,-80,1
1639207101,2021-12-11 08:18,100.00,938.77,1010.57,596,1.56,1.56,-81,1
1639207161,2021-12-11 08:19,100.00,938.84,1010.65,596,1.58,1.58,-80,1
1639207221,2021-12-11 08:20,100.00,938.87,1010.67,596,1.62,1.62,-83,1
1639207281,2021-12-11 08:21,100.00,938.87,1010.68,596,1.65,1.65,-80,1
1639207341,2021-12-11 08:22,100.00,938.88,1010.69,596,1.66,1.66,-81,1
1639207401,2021-12-11 08:23,100.00,938.89,1010.70,596,1.67,1.67,-81,1
1639207461,2021-12-11 08:24,100.00,938.89,1010.70,596,1.68,1.68,-81,1
1639207521,2021-12-11 08:25,100.00,938.91,1010.72,596,1.72,1.72,-82,1
1639207581,2021-12-11 08:26,100.00,938.92,1010.73,596,1.72,1.72,-81,1
1639207641,2021-12-11 08:27,100.00,938.94,1010.75,596,1.77,1.77,-81,1
1639207701,2021-12-11 08:28,100.00,938.98,1010.78,596,1.78,1.78,-82,1
1639207761,2021-12-11 08:29,100.00,938.99,1010.80,596,1.87,1.87,-80,1
1639207821,2021-12-11 08:30,100.00,939.04,1010.85,596,1.88,1.88,-81,1
1639207881,2021-12-11 08:31,100.00,939.04,1010.84,596,1.92,1.92,-82,1
1639207941,2021-12-11 08:32,100.00,939.07,1010.88,596,1.94,1.94,-79,1
1639208001,2021-12-11 08:33,100.00,939.11,1010.92,596,1.96,1.96,-81,1
1639208061,2021-12-11 08:34,100.00,939.20,1011.01,596,1.95,1.95,-82,1
1639208121,2021-12-11 08:35,100.00,939.20,1011.01,596,1.97,1.97,-81,1
1639208181,2021-12-11 08:36,100.00,939.27,1011.08,596,1.96,1.96,-81,1
1639208242,2021-12-11 08:37,100.00,939.26,1011.07,596,1.92,1.92,-83,1
1639208302,2021-12-11 08:38,100.00,939.32,1011.13,596,1.94,1.94,-81,1
1639208362,2021-12-11 08:39,100.00,939.29,1011.10,596,1.93,1.93,-81,1
1639208422,2021-12-11 08:40,100.00,939.35,1011.16,596,1.91,1.91,-82,1
1639208482,2021-12-11 08:41,100.00,939.35,1011.16,596,1.93,1.93,-80,1
1639208542,2021-12-11 08:42,100.00,939.41,1011.21,596,1.91,1.91,-81,1
1639208602,2021-12-11 08:43,100.00,939.41,1011.22,596,1.92,1.92,-80,1
1639208662,2021-12-11 08:44,100.00,939.41,1011.22,596,1.93,1.93,-80,1
1639208722,2021-12-11 08:45,100.00,939.42,1011.23,596,1.93,1.93,-81,1
1639208782,2021-12-11 08:46,100.00,939.47,1011.28,596,1.91,1.91,-83,1
1639208842,2021-12-11 08:47,100.00,939.51,1011.32,596,1.93,1.93,-81,1
1639208902,2021-12-11 08:48,100.00,939.50,1011.31,596,1.92,1.92,-81,1
1639208962,2021-12-11 08:49,100.00,939.54,1011.34,596,1.92,1.92,-82,1
1639209022,2021-12-11 08:50,100.00,939.56,1011.37,596,1.88,1.88,-81,1
1639209082,2021-12-11 08:51,100.00,939.58,1011.39,596,1.86,1.86,-80,1
1639209142,2021-12-11 08:52,100.00,939.59,1011.40,596,1.85,1.85,-80,1
1639209202,2021-12-11 08:53,100.00,939.61,1011.41,596,1.87,1.87,-81,1
1639209262,2021-12-11 08:54,100.00,939.63,1011.44,596,1.89,1.89,-81,1
1639209322,2021-12-11 08:55,100.00,939.64,1011.45,596,1.83,1.83,-81,1
1639209382,2021-12-11 08:56,100.00,939.67,1011.48,596,1.82,1.82,-82,1
1639209442,2021-12-11 08:57,100.00,939.69,1011.50,596,1.86,1.86,-81,1
1639209502,2021-12-11 08:58,100.00,939.72,1011.53,596,1.84,1.84,-81,1
1639209562,2021-12-11 08:59,100.00,939.71,1011.52,596,1.84,1.84,-81,1
1639209622,2021-12-11 09:00,100.00,939.75,1011.55,596,1.82,1.82,-80,1
1639209682,2021-12-11 09:01,100.00,939.77,1011.58,596,1.80,1.80,-81,1
1639209742,2021-12-11 09:02,100.00,939.81,1011.61,596,1.76,1.76,-82,1
1639209802,2021-12-11 09:03,100.00,939.84,1011.65,596,1.65,1.65,-81,1
1639209863,2021-12-11 09:04,100.00,939.95,1011.76,596,1.70,1.70,-81,1
1639209923,2021-12-11 09:05,100.00,939.95,1011.76,596,1.67,1.67,-82,1
1639209983,2021-12-11 09:06,100.00,939.96,1011.76,596,1.67,1.67,-83,1
1639210043,2021-12-11 09:07,100.00,940.02,1011.82,596,1.67,1.67,-81,1
1639210103,2021-12-11 09:08,100.00,939.99,1011.80,596,1.69,1.69,-80,1
1639210163,2021-12-11 09:09,100.00,939.99,1011.80,596,1.66,1.66,-80,1
1639210223,2021-12-11 09:10,100.00,940.00,1011.81,596,1.68,1.68,-81,1
1639210283,2021-12-11 09:11,100.00,940.00,1011.81,596,1.68,1.68,-80,1
1639210343,2021-12-11 09:12,100.00,940.02,1011.83,596,1.67,1.67,-81,1
1639210403,2021-12-11 09:13,100.00,940.04,1011.85,596,1.71,1.71,-80,1
1639210463,2021-12-11 09:14,100.00,940.17,1011.97,596,1.64,1.64,-81,1
1639210523,2021-12-11 09:15,100.00,940.11,1011.92,596,1.71,1.71,-82,1
1639210583,2021-12-11 09:16,100.00,940.16,1011.97,596,1.74,1.74,-81,1
1639210643,2021-12-11 09:17,100.00,940.20,1012.01,596,1.77,1.77,-81,1
1639210703,2021-12-11 09:18,100.00,940.20,1012.00,596,1.78,1.78,-81,1
1639210763,2021-12-11 09:19,100.00,940.24,1012.04,596,1.79,1.79,-82,1
1639210823,2021-12-11 09:20,100.00,940.24,1012.05,596,1.72,1.72,-80,1
1639210883,2021-12-11 09:21,100.00,940.22,1012.03,596,1.78,1.78,-81,1
1639210943,2021-12-11 09:22,100.00,940.26,1012.07,596,1.79,1.79,-81,1
1639211003,2021-12-11 09:23,100.00,940.26,1012.07,596,1.80,1.80,-81,1
1639211063,2021-12-11 09:24,100.00,940.27,1012.07,596,1.79,1.79,-81,1
1639211123,2021-12-11 09:25,100.00,940.28,1012.09,596,1.80,1.80,-81,1
1639211183,2021-12-11 09:26,100.00,940.31,1012.12,596,1.84,1.84,-80,1
1639211243,2021-12-11 09:27,100.00,940.35,1012.15,596,1.87,1.87,-81,1
1639211303,2021-12-11 09:28,100.00,940.35,1012.16,596,1.88,1.88,-81,1
1639211363,2021-12-11 09:29,100.00,940.38,1012.19,596,1.89,1.89,-81,1
1639211423,2021-12-11 09:30,100.00,940.42,1012.23,596,1.92,1.92,-81,1
1639211483,2021-12-11 09:31,100.00,940.47,1012.27,596,1.92,1.92,-81,1
1639211544,2021-12-11 09:32,100.00,940.49,1012.30,596,1.96,1.96,-80,1
1639211604,2021-12-11 09:33,100.00,940.56,1012.37,596,1.94,1.94,-80,1
1639211664,2021-12-11 09:34,100.00,940.56,1012.37,596,1.98,1.98,-81,1
1639211724,2021-12-11 09:35,100.00,940.62,1012.43,596,1.98,1.98,-81,1
1639211784,2021-12-11 09:36,100.00,940.63,1012.44,596,2.01,2.01,-82,1
1639211844,2021-12-11 09:37,100.00,940.70,1012.51,596,1.99,1.99,-80,1
1639211904,2021-12-11 09:38,100.00,940.73,1012.54,596,1.98,1.98,-80,1
1639211964,2021-12-11 09:39,100.00,940.76,1012.57,596,1.98,1.98,-81,1
1639212024,2021-12-11 09:40,100.00,940.81,1012.62,596,2.03,2.03,-81,1
1639212084,2021-12-11 09:41,100.00,940.84,1012.64,596,2.05,2.05,-80,1
1639212144,2021-12-11 09:42,100.00,940.86,1012.67,596,2.08,2.08,-82,1
1639212204,2021-12-11 09:43,100.00,940.89,1012.70,596,2.10,2.10,-80,1
1639212264,2021-12-11 09:44,100.00,940.88,1012.69,596,2.02,2.02,-81,1
1639212324,2021-12-11 09:45,100.00,940.92,1012.73,596,2.10,2.10,-80,1
1639212384,2021-12-11 09:46,100.00,940.90,1012.71,596,2.11,2.11,-80,1
1639212444,2021-12-11 09:47,100.00,940.94,1012.75,596,2.08,2.08,-81,1
1639212504,2021-12-11 09:48,100.00,940.84,1012.65,596,2.04,2.04,-80,1
1639212564,2021-12-11 09:49,100.00,940.96,1012.77,596,2.05,2.05,-80,1
1639212624,2021-12-11 09:50,100.00,940.93,1012.74,596,2.02,2.02,-80,1
1639212684,2021-12-11 09:51,100.00,940.98,1012.79,596,2.00,2.00,-81,1
1639212744,2021-12-11 09:52,100.00,941.02,1012.83,596,2.00,2.00,-80,1
1639212804,2021-12-11 09:53,100.00,941.01,1012.81,596,1.99,1.99,-80,1
1639212864,2021-12-11 09:54,100.00,941.05,1012.86,596,1.97,1.97,-81,1
1639212924,2021-12-11 09:55,100.00,941.04,1012.85,596,1.89,1.89,-80,1
1639212984,2021-12-11 09:56,100.00,941.09,1012.90,596,1.88,1.88,-81,1
1639213044,2021-12-11 09:57,100.00,941.12,1012.93,596,1.96,1.96,-82,1
1639213104,2021-12-11 09:58,100.00,941.18,1012.98,596,1.94,1.94,-81,1
1639213165,2021-12-11 09:59,100.00,941.17,1012.98,596,1.94,1.94,-81,1
1639213225,2021-12-11 10:00,100.00,941.17,1012.98,596,1.92,1.92,-81,1
1639213285,2021-12-11 10:01,100.00,941.18,1012.99,596,1.92,1.92,-81,1
1639213345,2021-12-11 10:02,100.00,941.20,1013.00,596,1.93,1.93,-81,1
1639213405,2021-12-11 10:03,100.00,941.22,1013.03,596,1.94,1.94,-81,1
1639213465,2021-12-11 10:04,100.00,941.22,1013.03,596,1.98,1.98,-80,1
1639213525,2021-12-11 10:05,100.00,941.24,1013.05,596,2.01,2.01,-81,1
1639213585,2021-12-11 10:06,100.00,941.24,1013.05,596,2.05,2.05,-80,1
1639213645,2021-12-11 10:07,100.00,941.23,1013.04,596,2.03,2.03,-80,1
1639213705,2021-12-11 10:08,100.00,941.32,1013.13,596,1.98,1.98,-81,1
1639213765,2021-12-11 10:09,100.00,941.23,1013.04,596,2.01,2.01,-80,1
1639213825,2021-12-11 10:10,100.00,941.25,1013.05,596,1.98,1.98,-81,1
1639213885,2021-12-11 10:11,100.00,941.24,1013.05,596,1.97,1.97,-81,1
1639213945,2021-12-11 10:12,100.00,941.23,1013.04,596,1.98,1.98,-81,1
1639214005,2021-12-11 10:13,100.00,941.22,1013.03,596,1.99,1.99,-80,1
1639214065,2021-12-11 10:14,100.00,941.21,1013.02,596,2.00,2.00,-81,1
1639214125,2021-12-11 10:15,100.00,941.18,1012.98,596,1.90,1.90,-81,1
1639214185,2021-12-11 10:16,100.00,941.15,1012.96,596,1.93,1.93,-82,1
1639214245,2021-12-11 10:17,100.00,941.18,1012.99,596,1.91,1.91,-81,1
1639214305,2021-12-11 10:18,100.00,941.13,1012.94,596,1.94,1.94,-80,1
1639214365,2021-12-11 10:19,100.00,941.21,1013.01,596,1.95,1.95,-81,1
1639214425,2021-12-11 10:20,100.00,941.18,1012.99,596,1.91,1.91,-80,1
1639214485,2021-12-11 10:21,100.00,941.20,1013.00,596,1.96,1.96,-81,1
1639214545,2021-12-11 10:22,100.00,941.21,1013.02,596,1.95,1.95,-81,1
1639214605,2021-12-11 10:23,100.00,941.16,1012.96,596,1.96,1.96,-81,1
1639214665,2021-12-11 10:24,100.00,941.13,1012.94,596,1.99,1.99,-81,1
1639214725,2021-12-11 10:25,100.00,941.14,1012.95,596,1.96,1.96,-81,1
1639214785,2021-12-11 10:26,100.00,941.12,1012.93,596,1.89,1.89,-80,1
1639214846,2021-12-11 10:27,100.00,941.14,1012.95,596,1.80,1.80,-81,1
1639214906,2021-12-11 10:28,100.00,941.11,1012.91,596,1.88,1.88,-79,1
1639214966,2021-12-11 10:29,100.00,941.12,1012.93,596,1.90,1.90,-80,1
1639215026,2021-12-11 10:30,100.00,941.12,1012.93,596,1.92,1.92,-80,1
1639215086,2021-12-11 10:31,100.00,941.15,1012.95,596,1.96,1.96,-81,1
1639215146,2021-12-11 10:32,100.00,941.10,1012.91,596,1.97,1.97,-81,1
1639215206,2021-12-11 10:33,100.00,941.10,1012.91,596,1.96,1.96,-81,1
1639215266,2021-12-11 10:34,100.00,941.08,1012.89,596,1.99,1.99,-82,1
1639215326,2021-12-11 10:35,100.00,941.09,1012.89,596,2.02,2.02,-81,1
1639215386,2021-12-11 10:36,100.00,941.13,1012.94,596,2.02,2.02,-81,1
1639215446,2021-12-11 10:37,100.00,941.09,1012.90,596,2.06,2.06,-81,1
1639215506,2021-12-11 10:38,100.00,941.07,1012.88,596,2.07,2.07,-80,1
1639215566,2021-12-11 10:39,100.00,941.10,1012.91,596,2.07,2.07,-81,1
1639215626,2021-12-11 10:40,100.00,941.10,1012.91,596,2.11,2.11,-82,1
1639215686,2021-12-11 10:41,100.00,941.07,1012.87,596,2.12,2.12,-80,1
1639215746,2021-12-11 10:42,100.00,941.08,1012.88,596,2.14,2.14,-80,1
1639215806,2021-12-11 10:43,100.00,941.07,1012.88,596,2.14,2.14,-81,1
1639215866,2021-12-11 10:44,100.00,941.07,1012.88,596,2.20,2.20,-81,1
1639215926,2021-12-11 10:45,100.00,941.05,1012.85,596,2.23,2.23,-81,1
1639215986,2021-12-11 10:46,100.00,940.98,1012.79,596,2.22,2.22,-80,1
1639216046,2021-12-11 10:47,100.00,941.05,1012.86,596,2.26,2.26,-81,1
1639216106,2021-12-11 10:48,100.00,941.02,1012.82,596,2.30,2.30,-80,1
1639216166,2021-12-11 10:49,100.00,941.01,1012.82,596,2.30,2.30,-81,1
1639216226,2021-12-11 10:50,100.00,941.02,1012.83,596,2.35,2.35,-81,1
1639216286,2021-12-11 10:51,100.00,941.08,1012.89,596,2.38,2.38,-80,1
1639216346,2021-12-11 10:52,100.00,941.08,1012.89,596,2.39,2.39,-81,1
1639216406,2021-12-11 10:53,100.00,941.16,1012.97,596,2.40,2.40,-81,1
1639216467,2021-12-11 10:54,100.00,941.14,1012.95,596,2.46,2.46,-82,1
1639216527,2021-12-11 10:55,100.00,941.12,1012.93,596,2.50,2.50,-82,1
1639216587,2021-12-11 10:56,100.00,941.10,1012.90,596,2.48,2.48,-81,1
1639216647,2021-12-11 10:57,100.00,941.09,1012.90,596,2.48,2.48,-80,1
1639216707,2021-12-11 10:58,100.00,941.08,1012.89,596,2.48,2.48,-80,1
1639216767,2021-12-11 10:59,100.00,941.05,1012.86,596,2.49,2.49,-81,1
1639216827,2021-12-11 11:00,100.00,941.03,1012.83,596,2.40,2.40,-81,1
1639216887,2021-12-11 11:01,100.00,941.09,1012.90,596,2.38,2.38,-81,1
1639216947,2021-12-11 11:02,100.00,941.06,1012.86,596,2.41,2.41,-81,1
1639217007,2021-12-11 11:03,100.00,941.06,1012.86,596,2.45,2.45,-80,1
1639217067,2021-12-11 11:04,100.00,941.11,1012.92,596,2.45,2.45,-81,1
1639217127,2021-12-11 11:05,100.00,941.13,1012.94,596,2.45,2.45,-80,1
1639217187,2021-12-11 11:06,100.00,941.13,1012.94,596,2.47,2.47,-82,1
1639217247,2021-12-11 11:07,100.00,941.17,1012.97,596,2.49,2.49,-80,1
1639217307,2021-12-11 11:08,100.00,941.20,1013.01,596,2.52,2.52,-81,1
1639217367,2021-12-11 11:09,100.00,941.20,1013.00,596,2.54,2.54,-80,1
1639217427,2021-12-11 11:10,100.00,941.21,1013.02,596,2.56,2.56,-80,1
1639217487,2021-12-11 11:11,100.00,941.18,1012.98,596,2.54,2.54,-80,1
1639217547,2021-12-11 11:12,100.00,941.16,1012.97,596,2.59,2.59,-80,1
1639217607,2021-12-11 11:13,100.00,941.13,1012.93,596,2.61,2.61,-82,1
1639217667,2021-12-11 11:14,100.00,941.11,1012.91,596,2.65,2.65,-80,1
1639217727,2021-12-11 11:15,100.00,941.13,1012.94,596,2.66,2.66,-80,1
1639217787,2021-12-11 11:16,100.00,941.13,1012.94,596,2.65,2.65,-81,1
1639217847,2021-12-11 11:17,100.00,941.12,1012.93,596,2.69,2.69,-82,1
1639217907,2021-12-11 11:18,100.00,941.13,1012.94,596,2.70,2.70,-81,1
1639217967,2021-12-11 11:19,100.00,941.12,1012.93,596,2.73,2.73,-80,1
1639218027,2021-12-11 11:20,100.00,941.13,1012.93,596,2.78,2.78,-81,1
1639218087,2021-12-11 11:21,100.00,941.10,1012.91,596,2.79,2.79,-80,1
1639218148,2021-12-11 11:22,100.00,941.10,1012.91,596,2.74,2.74,-81,1
1639218208,2021-12-11 11:23,100.00,941.09,1012.90,596,2.76,2.76,-80,1
1639218268,2021-12-11 11:24,100.00,941.11,1012.92,596,2.76,2.76,-81,1
1639218328,2021-12-11 11:25,100.00,941.13,1012.94,596,2.80,2.80,-79,1
1639218388,2021-12-11 11:26,100.00,941.16,1012.97,596,2.79,2.79,-81,1
1639218448,2021-12-11 11:27,100.00,941.18,1012.99,596,2.80,2.80,-81,1
1639218508,2021-12-11 11:28,100.00,941.20,1013.01,596,2.83,2.83,-81,1
1639218568,2021-12-11 11:29,100.00,941.18,1012.98,596,2.85,2.85,-80,1
1639218628,2021-12-11 11:30,100.00,941.18,1012.99,596,2.86,2.86,-81,1
1639218688,2021-12-11 11:31,100.00,941.20,1013.01,596,2.86,2.86,-81,1
1639218748,2021-12-11 11:32,100.00,941.21,1013.02,596,2.90,2.90,-81,1
1639218808,2021-12-11 11:33,100.00,941.24,1013.04,596,2.95,2.95,-81,1
1639218868,2021-12-11 11:34,100.00,941.25,1013.06,596,2.96,2.96,-81,1
1639218928,2021-12-11 11:35,100.00,941.27,1013.07,596,2.98,2.98,-81,1
1639218988,2021-12-11 11:36,100.00,941.25,1013.06,596,2.98,2.98,-81,1
1639219048,2021-12-11 11:37,100.00,941.25,1013.05,596,2.99,2.99,-81,1
1639219108,2021-12-11 11:38,100.00,941.28,1013.08,596,3.00,3.00,-81,1
1639219168,2021-12-11 11:39,100.00,941.33,1013.13,596,2.99,2.99,-79,1
1639219228,2021-12-11 11:40,100.00,941.31,1013.12,596,2.96,2.96,-81,1
1639219288,2021-12-11 11:41,100.00,941.32,1013.12,596,2.98,2.98,-81,1
1639219348,2021-12-11 11:42,100.00,941.31,1013.12,596,2.96,2.96,-80,1
1639219408,2021-12-11 11:43,100.00,941.28,1013.08,596,2.87,2.87,-80,1
1639219468,2021-12-11 11:44,100.00,941.27,1013.08,596,2.88,2.88,-81,1
1639219528,2021-12-11 11:45,100.00,941.32,1013.12,596,2.95,2.95,-81,1
1639219588,2021-12-11 11:46,100.00,941.33,1013.13,596,2.95,2.95,-82,1
1639219648,2021-12-11 11:47,100.00,941.34,1013.14,596,2.96,2.96,-80,1
1639219708,2021-12-11 11:48,100.00,941.36,1013.17,596,3.00,3.00,-81,1
1639219768,2021-12-11 11:49,100.00,941.39,1013.20,596,3.03,3.03,-81,1
1639219829,2021-12-11 11:50,100.00,941.45,1013.26,596,3.06,3.06,-82,1
1639219889,2021-12-11 11:51,100.00,941.46,1013.26,596,3.08,3.08,-81,1
1639219949,2021-12-11 11:52,100.00,941.50,1013.31,596,3.06,3.06,-81,1
1639220009,2021-12-11 11:53,100.00,941.51,1013.31,596,3.08,3.08,-81,1
1639220069,2021-12-11 11:54,100.00,941.46,1013.27,596,3.08,3.08,-82,1
1639220129,2021-12-11 11:55,100.00,941.48,1013.29,596,3.12,3.12,-82,1
1639220189,2021-12-11 11:56,100.00,941.46,1013.26,596,3.11,3.11,-82,1
1639220249,2021-12-11 11:57,100.00,941.48,1013.29,596,3.11,3.11,-80,1
1639220309,2021-12-11 11:58,100.00,941.48,1013.29,596,3.15,3.15,-81,1
1639220369,2021-12-11 11:59,100.00,941.46,1013.27,596,3.18,3.18,-81,1
1639220429,2021-12-11 12:00,100.00,941.46,1013.26,596,3.17,3.17,-81,1
1639220489,2021-12-11 12:01,100.00,941.46,1013.27,596,3.19,3.19,-82,1
1639220549,2021-12-11 12:02,100.00,941.53,1013.33,596,3.14,3.14,-82,1
1639220609,2021-12-11 12:03,100.00,941.53,1013.33,596,3.21,3.21,-81,1
1639220669,2021-12-11 12:04,100.00,941.56,1013.37,596,3.19,3.19,-83,1
1639220729,2021-12-11 12:05,100.00,941.58,1013.39,596,3.13,3.13,-81,1
1639220789,2021-12-11 12:06,100.00,941.68,1013.49,596,3.11,3.11,-80,1
1639220849,2021-12-11 12:07,100.00,941.62,1013.42,596,3.12,3.12,-81,1
1639220909,2021-12-11 12:08,100.00,941.64,1013.44,596,3.16,3.16,-82,1
1639220969,2021-12-11 12:09,100.00,941.69,1013.49,596,3.15,3.15,-81,1
1639221029,2021-12-11 12:10,100.00,941.64,1013.45,596,3.17,3.17,-80,1
1639221089,2021-12-11 12:11,100.00,941.68,1013.49,596,3.18,3.18,-81,1
1639221149,2021-12-11 12:12,100.00,941.68,1013.49,596,3.21,3.21,-81,1
1639221209,2021-12-11 12:13,100.00,941.67,1013.48,596,3.21,3.21,-81,1
1639221269,2021-12-11 12:14,100.00,941.64,1013.45,596,3.25,3.25,-81,1
1639221329,2021-12-11 12:15,100.00,941.66,1013.46,596,3.27,3.27,-80,1
1639221390,2021-12-11 12:16,100.00,941.69,1013.49,596,3.29,3.29,-81,1
1639221450,2021-12-11 12:17,100.00,941.65,1013.46,596,3.26,3.26,-80,1
1639221510,2021-12-11 12:18,100.00,941.66,1013.47,596,3.25,3.25,-79,1
1639221570,2021-12-11 12:19,100.00,941.65,1013.46,596,3.30,3.30,-81,1
1639221630,2021-12-11 12:20,100.00,941.65,1013.45,596,3.31,3.31,-80,1
1639221690,2021-12-11 12:21,100.00,941.62,1013.42,596,3.33,3.33,-80,1
1639221750,2021-12-11 12:22,100.00,941.64,1013.45,596,3.34,3.34,-81,1
1639221810,2021-12-11 12:23,100.00,941.67,1013.48,596,3.34,3.34,-81,1
1639221870,2021-12-11 12:24,100.00,941.66,1013.47,596,3.34,3.34,-81,1
1639221930,2021-12-11 12:25,100.00,941.68,1013.49,596,3.34,3.34,-80,1
1639221990,2021-12-11 12:26,100.00,941.70,1013.51,596,3.34,3.34,-81,1
1639222050,2021-12-11 12:27,100.00,941.71,1013.52,596,3.35,3.35,-81,1
1639222110,2021-12-11 12:28,100.00,941.74,1013.55,596,3.37,3.37,-81,1
1639222170,2021-12-11 12:29,100.00,941.76,1013.57,596,3.35,3.35,-81,1
1639222230,2021-12-11 12:30,100.00,941.69,1013.50,596,3.29,3.29,-80,1
1639222290,2021-12-11 12:31,100.00,941.76,1013.56,596,3.34,3.34,-81,1
1639222350,2021-12-11 12:32,100.00,941.76,1013.56,596,3.34,3.34,-80,1
1639222410,2021-12-11 12:33,100.00,941.75,1013.55,596,3.33,3.33,-81,1
1639222470,2021-12-11 12:34,100.00,941.77,1013.57,596,3.27,3.27,-81,1
1639222530,2021-12-11 12:35,100.00,941.81,1013.62,596,3.09,3.09,-81,1
1639222590,2021-12-11 12:36,100.00,941.80,1013.61,596,3.10,3.10,-80,1
1639222650,2021-12-11 12:37,100.00,941.82,1013.63,596,3.11,3.11,-80,1
1639222710,2021-12-11 12:38,100.00,941.85,1013.66,596,3.03,3.03,-81,1
1639222770,2021-12-11 12:39,100.00,941.86,1013.67,596,3.05,3.05,-80,1
1639222830,2021-12-11 12:40,100.00,941.90,1013.71,596,2.92,2.92,-80,1
1639222890,2021-12-11 12:41,100.00,941.91,1013.72,596,2.97,2.97,-82,1
1639222950,2021-12-11 12:42,100.00,941.89,1013.69,596,2.92,2.92,-82,1
1639223010,2021-12-11 12:43,100.00,941.87,1013.68,596,2.93,2.93,-81,1
1639223071,2021-12-11 12:44,100.00,941.85,1013.66,596,2.92,2.92,-81,1
1639223131,2021-12-11 12:45,100.00,941.84,1013.65,596,2.90,2.90,-81,1
1639223191,2021-12-11 12:46,100.00,941.87,1013.68,596,2.83,2.83,-81,1
1639223251,2021-12-11 12:47,100.00,941.84,1013.65,596,2.86,2.86,-82,1
1639223311,2021-12-11 12:48,100.00,941.85,1013.66,596,2.85,2.85,-82,1
1639223371,2021-12-11 12:49,100.00,941.84,1013.65,596,2.78,2.78,-81,1
1639223431,2021-12-11 12:50,100.00,941.83,1013.63,596,2.84,2.84,-80,1
1639223491,2021-12-11 12:51,100.00,941.82,1013.62,596,2.82,2.82,-80,1
1639223551,2021-12-11 12:52,100.00,941.83,1013.64,596,2.82,2.82,-80,1
1639223611,2021-12-11 12:53,100.00,941.83,1013.63,596,2.84,2.84,-82,1
1639223671,2021-12-11 12:54,100.00,941.85,1013.65,596,2.87,2.87,-80,1
1639223731,2021-12-11 12:55,100.00,941.81,1013.62,596,2.88,2.88,-80,1
1639223791,2021-12-11 12:56,100.00,941.82,1013.62,596,2.89,2.89,-81,1
1639223851,2021-12-11 12:57,100.00,941.86,1013.67,596,2.86,2.86,-80,1
1639223911,2021-12-11 12:58,100.00,941.82,1013.63,596,2.73,2.73,-80,1
1639223971,2021-12-11 12:59,100.00,941.84,1013.65,596,2.82,2.82,-82,1
1639224031,2021-12-11 13:00,100.00,941.83,1013.64,596,2.84,2.84,-81,1
1639224091,2021-12-11 13:01,100.00,941.87,1013.68,596,2.86,2.86,-80,1
1639224151,2021-12-11 13:02,100.00,941.85,1013.66,596,2.85,2.85,-82,1
1639224211,2021-12-11 13:03,100.00,941.84,1013.65,596,2.86,2.86,-80,1
1639224271,2021-12-11 13:04,100.00,941.83,1013.64,596,2.85,2.85,-81,1
1639224331,2021-12-11 13:05,100.00,941.83,1013.63,596,2.84,2.84,-80,1
1639224391,2021-12-11 13:06,100.00,941.78,1013.59,596,2.84,2.84,-81,1
1639224451,2021-12-11 13:07,100.00,941.82,1013.62,596,2.85,2.85,-80,1
1639224511,2021-12-11 13:08,100.00,941.82,1013.63,596,2.83,2.83,-81,1
1639224572,2021-12-11 13:09,100.00,941.85,1013.66,596,2.82,2.82,-80,1
1639224632,2021-12-11 13:10,100.00,941.84,1013.64,596,2.86,2.86,-80,1
1639224692,2021-12-11 13:11,100.00,941.85,1013.66,596,2.81,2.81,-81,1
1639224752,2021-12-11 13:12,100.00,941.84,1013.64,596,2.82,2.82,-81,1
1639224812,2021-12-11 13:13,100.00,941.83,1013.64,596,2.76,2.76,-80,1
1639224872,2021-12-11 13:14,100.00,941.81,1013.61,596,2.76,2.76,-81,1
1639224932,2021-12-11 13:15,100.00,941.77,1013.58,596,2.73,2.73,-81,1
1639224992,2021-12-11 13:16,100.00,941.75,1013.55,596,2.74,2.74,-80,1
1639225052,2021-12-11 13:17,100.00,941.75,1013.56,596,2.73,2.73,-80,1
1639225112,2021-12-11 13:18,100.00,941.77,1013.58,596,2.73,2.73,-80,1
1639225172,2021-12-11 13:19,100.00,941.73,1013.54,596,2.82,2.82,-81,1
1639225232,2021-12-11 13:20,100.00,941.77,1013.58,596,2.80,2.80,-81,1
1639225292,2021-12-11 13:21,100.00,941.78,1013.58,596,2.81,2.81,-80,1
1639225352,2021-12-11 13:22,100.00,941.80,1013.61,596,2.83,2.83,-80,1
1639225412,2021-12-11 13:23,100.00,941.78,1013.59,596,2.84,2.84,-81,1
1639225472,2021-12-11 13:24,100.00,941.74,1013.55,596,2.87,2.87,-80,1
1639225532,2021-12-11 13:25,100.00,941.73,1013.53,596,2.86,2.86,-80,1
1639225592,2021-12-11 13:26,100.00,941.72,1013.53,596,2.87,2.87,-80,1
1639225652,2021-12-11 13:27,100.00,941.71,1013.52,596,2.89,2.89,-80,1
1639225712,2021-12-11 13:28,100.00,941.67,1013.48,596,2.90,2.90,-80,1
1639225772,2021-12-11 13:29,100.00,941.67,1013.48,596,2.93,2.93,-81,1
1639225832,2021-12-11 13:30,100.00,941.70,1013.51,596,2.94,2.94,-80,1
1639225892,2021-12-11 13:31,100.00,941.64,1013.45,596,2.92,2.92,-80,1
1639225952,2021-12-11 13:32,100.00,941.63,1013.44,596,2.92,2.92,-79,1
1639226012,2021-12-11 13:33,100.00,941.67,1013.48,596,2.97,2.97,-81,1
1639226072,2021-12-11 13:34,100.00,941.66,1013.46,596,2.98,2.98,-81,1
1639226132,2021-12-11 13:35,100.00,941.62,1013.43,596,2.97,2.97,-80,1
1639226193,2021-12-11 13:36,100.00,941.65,1013.46,596,2.97,2.97,-80,1
1639226253,2021-12-11 13:37,100.00,941.63,1013.44,596,2.99,2.99,-79,1
1639226313,2021-12-11 13:38,100.00,941.62,1013.43,596,2.99,2.99,-80,1
1639226373,2021-12-11 13:39,100.00,941.62,1013.43,596,3.03,3.03,-80,1
1639226433,2021-12-11 13:40,100.00,941.64,1013.44,596,3.02,3.02,-81,1
1639226493,2021-12-11 13:41,100.00,941.58,1013.39,596,3.06,3.06,-80,1
1639226553,2021-12-11 13:42,100.00,941.58,1013.38,596,3.08,3.08,-82,1
1639226613,2021-12-11 13:43,100.00,941.57,1013.38,596,3.12,3.12,-81,1
1639226673,2021-12-11 13:44,100.00,941.58,1013.39,596,3.10,3.10,-80,1
1639226733,2021-12-11 13:45,100.00,941.57,1013.38,596,3.13,3.13,-80,1
1639226793,2021-12-11 13:46,100.00,941.58,1013.38,596,3.13,3.13,-80,1
1639226853,2021-12-11 13:47,100.00,941.56,1013.37,596,3.17,3.17,-79,1
1639226913,2021-12-11 13:48,100.00,941.55,1013.35,596,3.18,3.18,-79,1
1639226973,2021-12-11 13:49,100.00,941.56,1013.37,596,3.24,3.24,-80,1
1639227033,2021-12-11 13:50,100.00,941.54,1013.34,596,3.23,3.23,-80,1
1639227093,2021-12-11 13:51,100.00,941.58,1013.38,596,3.20,3.20,-81,1
1639227153,2021-12-11 13:52,100.00,941.61,1013.42,596,3.26,3.26,-80,1
1639227213,2021-12-11 13:53,100.00,941.59,1013.40,596,3.28,3.28,-80,1
1639227273,2021-12-11 13:54,100.00,941.59,1013.40,596,3.26,3.26,-81,1
1639227333,2021-12-11 13:55,100.00,941.61,1013.42,596,3.29,3.29,-81,1
1639227393,2021-12-11 13:56,100.00,941.67,1013.47,596,3.28,3.28,-80,1
1639227453,2021-12-11 13:57,100.00,941.68,1013.49,596,3.30,3.30,-80,1
1639227513,2021-12-11 13:58,100.00,941.67,1013.48,596,3.34,3.34,-81,1
1639227573,2021-12-11 13:59,100.00,941.72,1013.53,596,3.32,3.32,-80,1
1639227633,2021-12-11 14:00,100.00,941.71,1013.51,596,3.32,3.32,-81,1
1639227693,2021-12-11 14:01,100.00,941.69,1013.50,596,3.19,3.19,-80,1
1639227754,2021-12-11 14:02,100.00,941.74,1013.55,596,3.19,3.19,-80,1
1639227814,2021-12-11 14:03,100.00,941.74,1013.54,596,3.21,3.21,-80,1
1639227874,2021-12-11 14:04,100.00,941.73,1013.54,596,3.23,3.23,-81,1
1639227934,2021-12-11 14:05,100.00,941.75,1013.56,596,3.26,3.26,-81,1
1639227994,2021-12-11 14:06,100.00,941.75,1013.56,596,3.23,3.23,-82,1
1639228054,2021-12-11 14:07,100.00,941.78,1013.59,596,3.24,3.24,-81,1
1639228114,2021-12-11 14:08,100.00,941.80,1013.60,596,3.23,3.23,-80,1
1639228174,2021-12-11 14:09,100.00,941.75,1013.56,596,3.24,3.24,-81,1
1639228234,2021-12-11 14:10,100.00,941.87,1013.68,596,3.08,3.08,-81,1
1639228294,2021-12-11 14:11,100.00,941.79,1013.60,596,3.07,3.07,-81,1
1639228354,2021-12-11 14:12,100.00,941.71,1013.52,596,3.06,3.06,-80,1
1639228414,2021-12-11 14:13,100.00,941.80,1013.61,596,2.99,2.99,-80,1
1639228474,2021-12-11 14:14,100.00,941.82,1013.63,596,3.01,3.01,-81,1
1639228534,2021-12-11 14:15,100.00,941.83,1013.63,596,2.97,2.97,-83,1
1639228594,2021-12-11 14:16,100.00,941.83,1013.64,596,2.91,2.91,-81,1
1639228654,2021-12-11 14:17,100.00,941.82,1013.63,596,2.87,2.87,-82,1
1639228714,2021-12-11 14:18,100.00,941.81,1013.62,596,2.88,2.88,-82,1
1639228774,2021-12-11 14:19,100.00,941.83,1013.64,596,2.86,2.86,-81,1
1639228834,2021-12-11 14:20,100.00,941.86,1013.66,596,2.86,2.86,-81,1
1639228894,2021-12-11 14:21,100.00,941.90,1013.71,596,2.89,2.89,-82,1
1639228954,2021-12-11 14:22,100.00,941.86,1013.67,596,2.79,2.79,-81,1
1639229014,2021-12-11 14:23,100.00,941.90,1013.71,596,2.60,2.60,-81,1
1639229074,2021-12-11 14:24,100.00,941.91,1013.72,596,2.69,2.69,-81,1
1639229134,2021-12-11 14:25,100.00,941.87,1013.67,596,2.60,2.60,-81,1
1639229194,2021-12-11 14:26,100.00,941.88,1013.69,596,2.56,2.56,-80,1
1639229255,2021-12-11 14:27,100.00,941.90,1013.71,596,2.61,2.61,-81,1
1639229315,2021-12-11 14:28,100.00,941.89,1013.70,596,2.61,2.61,-80,1
1639229375,2021-12-11 14:29,100.00,941.95,1013.76,596,2.62,2.62,-81,1
1639229435,2021-12-11 14:30,100.00,941.99,1013.80,596,2.53,2.53,-80,1
1639229495,2021-12-11 14:31,100.00,941.99,1013.80,596,2.52,2.52,-80,1
1639229555,2021-12-11 14:32,100.00,942.06,1013.86,596,2.53,2.53,-81,1
1639229615,2021-12-11 14:33,100.00,942.00,1013.81,596,2.57,2.57,-82,1
1639229675,2021-12-11 14:34,100.00,942.12,1013.92,596,2.59,2.59,-82,1
1639229735,2021-12-11 14:35,100.00,942.14,1013.95,596,2.60,2.60,-81,1
1639229795,2021-12-11 14:36,100.00,942.15,1013.95,596,2.59,2.59,-80,1
1639229855,2021-12-11 14:37,100.00,942.20,1014.00,596,2.59,2.59,-81,1
1639229915,2021-12-11 14:38,100.00,942.27,1014.08,596,2.52,2.52,-82,1
1639229975,2021-12-11 14:39,100.00,942.27,1014.08,596,2.47,2.47,-81,1
1639230035,2021-12-11 14:40,100.00,942.36,1014.17,596,2.39,2.39,-81,1
1639230095,2021-12-11 14:41,100.00,942.38,1014.19,596,2.33,2.33,-82,1
1639230155,2021-12-11 14:42,100.00,942.42,1014.22,596,2.36,2.36,-81,1
1639230215,2021-12-11 14:43,100.00,942.42,1014.23,596,2.26,2.26,-82,1
1639230275,2021-12-11 14:44,100.00,942.46,1014.26,596,2.12,2.12,-81,1
1639230335,2021-12-11 14:45,100.00,942.47,1014.28,596,2.10,2.10,-81,1
1639230395,2021-12-11 14:46,100.00,942.51,1014.31,596,2.15,2.15,-82,1
1639230455,2021-12-11 14:47,100.00,942.57,1014.37,596,2.04,2.04,-81,1
1639230515,2021-12-11 14:48,100.00,942.54,1014.35,596,2.05,2.05,-81,1
1639230575,2021-12-11 14:49,100.00,942.64,1014.45,596,2.02,2.02,-82,1
1639230635,2021-12-11 14:50,100.00,942.64,1014.45,596,1.97,1.97,-82,1
1639230695,2021-12-11 14:51,100.00,942.68,1014.48,596,1.96,1.96,-81,1
1639230756,2021-12-11 14:52,100.00,942.66,1014.46,596,1.94,1.94,-81,1
1639230816,2021-12-11 14:53,100.00,942.68,1014.49,596,1.86,1.86,-81,1
1639230876,2021-12-11 14:54,100.00,942.68,1014.48,596,1.73,1.73,-81,1
1639230936,2021-12-11 14:55,100.00,942.68,1014.49,596,1.76,1.76,-82,1
1639230996,2021-12-11 14:56,100.00,942.74,1014.55,596,1.69,1.69,-81,1
1639231056,2021-12-11 14:57,100.00,942.69,1014.49,596,1.63,1.63,-81,1
1639231116,2021-12-11 14:58,100.00,942.72,1014.53,596,1.67,1.67,-80,1
1639231176,2021-12-11 14:59,100.00,942.73,1014.54,596,1.70,1.70,-81,1
1639231236,2021-12-11 15:00,100.00,942.74,1014.55,596,1.69,1.69,-80,1
1639231296,2021-12-11 15:01,100.00,942.79,1014.60,596,1.66,1.66,-81,1
1639231356,2021-12-11 15:02,100.00,942.74,1014.55,596,1.62,1.62,-81,1
1639231416,2021-12-11 15:03,100.00,942.80,1014.61,596,1.63,1.63,-81,1
1639231476,2021-12-11 15:04,100.00,942.82,1014.63,596,1.68,1.68,-81,1
1639231536,2021-12-11 15:05,100.00,942.92,1014.73,596,1.56,1.56,-80,1
1639231596,2021-12-11 15:06,100.00,942.88,1014.69,596,1.43,1.43,-81,1
1639231656,2021-12-11 15:07,100.00,942.92,1014.73,596,1.48,1.48,-80,1
1639231716,2021-12-11 15:08,100.00,942.93,1014.74,596,1.45,1.45,-80,1
1639231776,2021-12-11 15:09,100.00,942.93,1014.74,596,1.35,1.35,-80,1
1639231836,2021-12-11 15:10,100.00,942.95,1014.76,596,1.32,1.32,-80,1
1639231896,2021-12-11 15:11,100.00,942.95,1014.76,596,1.27,1.27,-82,1
1639231956,2021-12-11 15:12,100.00,942.99,1014.80,596,1.26,1.26,-82,1
1639232016,2021-12-11 15:13,100.00,943.03,1014.84,596,1.23,1.23,-81,1
1639232077,2021-12-11 15:14,100.00,942.96,1014.77,596,1.28,1.28,-81,1
1639232137,2021-12-11 15:15,100.00,943.01,1014.82,596,1.22,1.22,-82,1
1639232197,2021-12-11 15:16,100.00,943.00,1014.80,596,1.24,1.24,-79,1
1639232257,2021-12-11 15:17,100.00,943.00,1014.81,596,1.25,1.25,-82,1
1639232317,2021-12-11 15:18,100.00,943.06,1014.86,596,1.23,1.23,-81,1
1639232377,2021-12-11 15:19,100.00,943.04,1014.85,596,1.24,1.24,-81,1
1639232437,2021-12-11 15:20,100.00,943.09,1014.90,596,1.17,1.17,-81,1
1639232497,2021-12-11 15:21,100.00,943.15,1014.95,596,1.10,1.10,-79,1
1639232557,2021-12-11 15:22,100.00,943.16,1014.96,596,1.11,1.11,-81,1
1639232617,2021-12-11 15:23,100.00,943.28,1015.09,596,1.04,1.04,-80,1
1639232677,2021-12-11 15:24,100.00,943.26,1015.07,596,1.00,1.00,-80,1
1639232737,2021-12-11 15:25,100.00,943.28,1015.09,596,0.96,0.96,-81,1
1639232797,2021-12-11 15:26,100.00,943.31,1015.12,596,0.93,0.93,-81,1
1639232857,2021-12-11 15:27,100.00,943.35,1015.16,596,0.90,0.90,-82,1
1639232917,2021-12-11 15:28,100.00,943.36,1015.17,596,0.95,0.95,-81,1
1639232977,2021-12-11 15:29,100.00,943.44,1015.25,596,0.91,0.91,-81,1
1639233037,2021-12-11 15:30,100.00,943.41,1015.21,596,0.86,0.86,-81,1
1639233097,2021-12-11 15:31,100.00,943.41,1015.22,596,0.89,0.89,-81,1
1639233157,2021-12-11 15:32,100.00,943.41,1015.22,596,0.75,0.75,-81,1
1639233217,2021-12-11 15:33,100.00,943.41,1015.22,596,0.81,0.81,-81,1
1639233277,2021-12-11 15:34,100.00,943.46,1015.27,596,0.78,0.78,-80,1
1639233337,2021-12-11 15:35,100.00,943.46,1015.27,596,0.72,0.72,-80,1
1639233397,2021-12-11 15:36,100.00,943.45,1015.26,596,0.70,0.70,-81,1
1639233457,2021-12-11 15:37,100.00,943.48,1015.28,596,0.64,0.64,-80,1
1639233518,2021-12-11 15:38,100.00,943.45,1015.26,596,0.61,0.61,-81,1
1639233578,2021-12-11 15:39,100.00,943.45,1015.26,596,0.62,0.62,-81,1
1639233638,2021-12-11 15:40,100.00,943.43,1015.24,596,0.61,0.61,-81,1
1639233698,2021-12-11 15:41,100.00,943.42,1015.23,596,0.59,0.59,-81,1
1639233758,2021-12-11 15:42,100.00,943.44,1015.25,596,0.52,0.52,-81,1
1639233818,2021-12-11 15:43,100.00,943.38,1015.19,596,0.51,0.51,-80,1
1639233878,2021-12-11 15:44,100.00,943.37,1015.18,596,0.58,0.58,-81,1
1639233938,2021-12-11 15:45,100.00,943.40,1015.21,596,0.50,0.50,-82,1
1639233998,2021-12-11 15:46,100.00,943.37,1015.18,596,0.48,0.48,-81,1
1639234058,2021-12-11 15:47,100.00,943.41,1015.22,596,0.42,0.42,-82,1
1639234118,2021-12-11 15:48,100.00,943.44,1015.24,596,0.39,0.39,-80,1
1639234178,2021-12-11 15:49,100.00,943.40,1015.21,596,0.39,0.39,-80,1
1639234238,2021-12-11 15:50,100.00,943.38,1015.19,596,0.41,0.41,-81,1
1639234298,2021-12-11 15:51,100.00,943.38,1015.19,596,0.41,0.41,-80,1
1639234358,2021-12-11 15:52,100.00,943.44,1015.25,596,0.30,0.30,-82,1
1639234418,2021-12-11 15:53,100.00,943.39,1015.19,596,0.26,0.26,-82,1
1639234478,2021-12-11 15:54,100.00,943.41,1015.21,596,0.28,0.28,-81,1
1639234538,2021-12-11 15:55,100.00,943.46,1015.27,596,0.23,0.23,-80,1
1639234598,2021-12-11 15:56,100.00,943.40,1015.21,596,0.23,0.23,-82,1
1639234658,2021-12-11 15:57,100.00,943.39,1015.20,596,0.21,0.21,-81,1
1639234718,2021-12-11 15:58,100.00,943.39,1015.20,596,0.19,0.19,-80,1
1639234778,2021-12-11 15:59,100.00,943.37,1015.18,596,0.23,0.23,-81,1
1639234838,2021-12-11 16:00,100.00,943.42,1015.23,596,0.20,0.20,-80,1
1639234898,2021-12-11 16:01,100.00,943.42,1015.23,596,0.21,0.21,-81,1
1639234958,2021-12-11 16:02,100.00,943.40,1015.21,596,0.22,0.22,-81,1
1639235018,2021-12-11 16:03,100.00,943.42,1015.22,596,0.25,0.25,-80,1
1639235079,2021-12-11 16:04,100.00,943.48,1015.29,596,0.15,0.15,-81,1
1639235139,2021-12-11 16:05,100.00,943.45,1015.26,596,0.16,0.16,-81,1
1639235199,2021-12-11 16:06,100.00,943.42,1015.23,596,0.11,0.11,-83,1
1639235259,2021-12-11 16:07,100.00,943.48,1015.29,596,0.09,0.09,-80,1
1639235319,2021-12-11 16:08,100.00,943.43,1015.24,596,0.09,0.09,-81,1
1639235379,2021-12-11 16:09,100.00,943.41,1015.22,596,0.06,0.06,-81,1
1639235439,2021-12-11 16:10,100.00,943.46,1015.27,596,0.06,0.06,-81,1
1639235499,2021-12-11 16:11,100.00,943.44,1015.25,596,0.02,0.02,-81,1
1639235559,2021-12-11 16:12,100.00,943.53,1015.33,596,0.02,0.02,-81,1
1639235619,2021-12-11 16:13,100.00,943.47,1015.27,596,-0.03,-0.03,-81,1
1639235679,2021-12-11 16:14,100.00,943.60,1015.41,596,-0.08,-0.08,-82,1
1639235739,2021-12-11 16:15,100.00,943.52,1015.33,596,-0.06,-0.06,-82,1
1639235799,2021-12-11 16:16,100.00,943.54,1015.35,596,-0.05,-0.05,-82,1
1639235859,2021-12-11 16:17,100.00,943.56,1015.37,596,-0.08,-0.08,-81,1
1639235919,2021-12-11 16:18,100.00,943.53,1015.34,596,-0.13,-0.13,-81,1
1639235979,2021-12-11 16:19,100.00,943.56,1015.36,596,-0.15,-0.15,-80,1
1639236039,2021-12-11 16:20,100.00,943.54,1015.34,596,-0.12,-0.12,-80,1
1639236099,2021-12-11 16:21,100.00,943.63,1015.44,596,-0.16,-0.16,-80,1
1639236159,2021-12-11 16:22,100.00,943.57,1015.38,596,-0.19,-0.19,-81,1
1639236219,2021-12-11 16:23,100.00,943.71,1015.52,596,-0.20,-0.20,-81,1
1639236279,2021-12-11 16:24,100.00,943.64,1015.45,596,-0.24,-0.24,-81,1
1639236339,2021-12-11 16:25,100.00,943.57,1015.38,596,-0.23,-0.23,-80,1
1639236399,2021-12-11 16:26,100.00,943.65,1015.45,596,-0.27,-0.27,-81,1
1639236459,2021-12-11 16:27,100.00,943.61,1015.41,596,-0.27,-0.27,-81,1
1639236519,2021-12-11 16:28,100.00,943.56,1015.37,596,-0.25,-0.25,-81,1
1639236579,2021-12-11 16:29,100.00,943.61,1015.42,596,-0.29,-0.29,-81,1
1639236640,2021-12-11 16:30,100.00,943.54,1015.35,596,-0.34,-0.34,-81,1
1639236700,2021-12-11 16:31,100.00,943.64,1015.45,596,-0.35,-0.35,-81,1
1639236760,2021-12-11 16:32,100.00,943.70,1015.51,596,-0.32,-0.32,-81,1
1639236820,2021-12-11 16:33,100.00,943.72,1015.53,596,-0.36,-0.36,-81,1
1639236880,2021-12-11 16:34,100.00,943.70,1015.51,596,-0.33,-0.33,-80,1
1639236940,2021-12-11 16:35,100.00,943.76,1015.56,596,-0.39,-0.39,-81,1
1639237000,2021-12-11 16:36,100.00,943.71,1015.52,596,-0.42,-0.42,-80,1
1639237060,2021-12-11 16:37,100.00,943.75,1015.56,596,-0.45,-0.45,-80,1
1639237120,2021-12-11 16:38,100.00,943.78,1015.59,596,-0.46,-0.46,-80,1
1639237180,2021-12-11 16:39,100.00,943.76,1015.57,596,-0.47,-0.47,-81,1
1639237240,2021-12-11 16:40,100.00,943.89,1015.70,596,-0.45,-0.45,-81,1
1639237300,2021-12-11 16:41,100.00,943.85,1015.65,596,-0.46,-0.46,-81,1
1639237360,2021-12-11 16:42,100.00,943.86,1015.66,596,-0.42,-0.42,-81,1
1639237420,2021-12-11 16:43,100.00,943.89,1015.69,596,-0.44,-0.44,-80,1
1639237480,2021-12-11 16:44,100.00,943.95,1015.76,596,-0.45,-0.45,-81,1
1639237540,2021-12-11 16:45,100.00,944.00,1015.80,596,-0.47,-0.47,-81,1
1639237600,2021-12-11 16:46,100.00,944.00,1015.81,596,-0.47,-0.47,-81,1
1639237660,2021-12-11 16:47,100.00,944.04,1015.84,596,-0.48,-0.48,-81,1
1639237720,2021-12-11 16:48,100.00,944.16,1015.96,596,-0.49,-0.49,-81,1
1639237780,2021-12-11 16:49,100.00,944.08,1015.89,596,-0.48,-0.48,-81,1
1639237840,2021-12-11 16:50,100.00,944.09,1015.90,596,-0.50,-0.50,-80,1
1639237900,2021-12-11 16:51,100.00,944.10,1015.91,596,-0.49,-0.49,-80,1
1639237960,2021-12-11 16:52,100.00,944.14,1015.95,596,-0.55,-0.55,-80,1
1639238020,2021-12-11 16:53,100.00,944.29,1016.10,596,-0.53,-0.53,-80,1
1639238080,2021-12-11 16:54,100.00,944.26,1016.07,596,-0.55,-0.55,-81,1
1639238141,2021-12-11 16:55,100.00,944.28,1016.09,596,-0.55,-0.55,-81,1
1639238201,2021-12-11 16:56,100.00,944.38,1016.18,596,-0.55,-0.55,-80,1
1639238261,2021-12-11 16:57,100.00,944.38,1016.19,596,-0.53,-0.53,-82,1
1639238321,2021-12-11 16:58,100.00,944.40,1016.20,596,-0.57,-0.57,-81,1
1639238381,2021-12-11 16:59,100.00,944.32,1016.13,596,-0.63,-0.63,-81,1
1639238441,2021-12-11 17:00,100.00,944.47,1016.27,596,-0.59,-0.59,-80,1
1639238501,2021-12-11 17:01,100.00,944.38,1016.18,596,-0.59,-0.59,-80,1
1639238561,2021-12-11 17:02,100.00,944.39,1016.20,596,-0.56,-0.56,-82,1
1639238621,2021-12-11 17:03,100.00,944.46,1016.27,596,-0.60,-0.60,-80,1
1639238681,2021-12-11 17:04,100.00,944.42,1016.22,596,-0.62,-0.62,-80,1
1639238741,2021-12-11 17:05,100.00,944.50,1016.31,596,-0.62,-0.62,-81,1
1639238801,2021-12-11 17:06,100.00,944.50,1016.30,596,-0.66,-0.66,-80,1
1639238861,2021-12-11 17:07,100.00,944.43,1016.24,596,-0.59,-0.59,-81,1
1639238921,2021-12-11 17:08,100.00,944.40,1016.21,596,-0.63,-0.63,-80,1
1639238981,2021-12-11 17:09,100.00,944.55,1016.36,596,-0.65,-0.65,-81,1
1639239041,2021-12-11 17:10,100.00,944.43,1016.24,596,-0.62,-0.62,-81,1
1639239101,2021-12-11 17:11,100.00,944.48,1016.29,596,-0.64,-0.64,-80,1
1639239161,2021-12-11 17:12,100.00,944.45,1016.26,596,-0.62,-0.62,-81,1
1639239221,2021-12-11 17:13,100.00,944.48,1016.29,596,-0.60,-0.60,-80,1
1639239281,2021-12-11 17:14,100.00,944.52,1016.32,596,-0.64,-0.64,-81,1
1639239342,2021-12-11 17:15,100.00,944.57,1016.37,596,-0.63,-0.63,-81,1
1639239402,2021-12-11 17:16,100.00,944.58,1016.39,596,-0.62,-0.62,-80,1
1639239462,2021-12-11 17:17,100.00,944.59,1016.40,596,-0.62,-0.62,-81,1
1639239522,2021-12-11 17:18,100.00,944.56,1016.36,596,-0.63,-0.63,-80,1
1639239582,2021-12-11 17:19,100.00,944.64,1016.45,596,-0.61,-0.61,-80,1
1639239642,2021-12-11 17:20,100.00,944.59,1016.40,596,-0.59,-0.59,-80,1
1639239702,2021-12-11 17:21,100.00,944.62,1016.43,596,-0.58,-0.58,-81,1
1639239762,2021-12-11 17:22,100.00,944.71,1016.51,596,-0.59,-0.59,-80,1
1639239822,2021-12-11 17:23,100.00,944.69,1016.49,596,-0.61,-0.61,-81,1
1639239882,2021-12-11 17:24,100.00,944.65,1016.46,596,-0.58,-0.58,-80,1
1639239942,2021-12-11 17:25,100.00,944.64,1016.45,596,-0.58,-0.58,-80,1
1639240002,2021-12-11 17:26,100.00,944.65,1016.45,596,-0.60,-0.60,-81,1
1639240062,2021-12-11 17:27,100.00,944.69,1016.50,596,-0.60,-0.60,-81,1
1639240123,2021-12-11 17:28,100.00,944.66,1016.47,596,-0.61,-0.61,-81,1
1639240183,2021-12-11 17:29,100.00,944.63,1016.44,596,-0.63,-0.63,-81,1
1639240243,2021-12-11 17:30,100.00,944.69,1016.49,596,-0.60,-0.60,-80,1
1639240303,2021-12-11 17:31,100.00,944.83,1016.63,596,-0.61,-0.61,-81,1
1639240363,2021-12-11 17:32,100.00,944.83,1016.64,596,-0.62,-0.62,-81,1
1639240423,2021-12-11 17:33,100.00,944.81,1016.61,596,-0.61,-0.61,-81,1
1639240483,2021-12-11 17:34,100.00,944.79,1016.60,596,-0.60,-0.60,-81,1
1639240543,2021-12-11 17:35,100.00,944.83,1016.64,596,-0.55,-0.55,-82,1
1639240603,2021-12-11 17:36,100.00,944.85,1016.65,596,-0.56,-0.56,-81,1
1639240663,2021-12-11 17:37,100.00,944.84,1016.65,596,-0.57,-0.57,-81,1
1639240724,2021-12-11 17:38,100.00,944.83,1016.63,596,-0.52,-0.52,-81,1
1639240784,2021-12-11 17:39,100.00,944.84,1016.65,596,-0.50,-0.50,-80,1
1639240844,2021-12-11 17:40,100.00,944.89,1016.70,596,-0.53,-0.53,-80,1
1639240904,2021-12-11 17:41,100.00,944.92,1016.72,596,-0.49,-0.49,-80,1
1639240964,2021-12-11 17:42,100.00,944.93,1016.74,596,-0.44,-0.44,-81,1
1639241024,2021-12-11 17:43,100.00,944.97,1016.78,596,-0.43,-0.43,-81,1
1639241084,2021-12-11 17:44,100.00,945.01,1016.81,596,-0.42,-0.42,-81,1
1639241144,2021-12-11 17:45,100.00,944.99,1016.79,596,-0.42,-0.42,-80,1
1639241204,2021-12-11 17:46,100.00,945.03,1016.84,596,-0.44,-0.44,-81,1
1639241264,2021-12-11 17:47,100.00,945.03,1016.83,596,-0.45,-0.45,-82,1
1639241324,2021-12-11 17:48,100.00,945.02,1016.82,596,-0.43,-0.43,-82,1
1639241384,2021-12-11 17:49,100.00,945.00,1016.80,596,-0.41,-0.41,-82,1
1639241445,2021-12-11 17:50,100.00,944.97,1016.78,596,-0.40,-0.40,-82,1
1639241505,2021-12-11 17:51,100.00,944.99,1016.80,596,-0.44,-0.44,-82,1
1639241565,2021-12-11 17:52,100.00,944.96,1016.77,596,-0.46,-0.46,-81,1
1639241625,2021-12-11 17:53,100.00,945.02,1016.82,596,-0.48,-0.48,-82,1
1639241685,2021-12-11 17:54,100.00,944.99,1016.80,596,-0.47,-0.47,-81,1
1639241745,2021-12-11 17:55,100.00,945.02,1016.83,596,-0.44,-0.44,-82,1
1639241805,2021-12-11 17:56,100.00,945.08,1016.89,596,-0.43,-0.43,-81,1
1639241865,2021-12-11 17:57,100.00,944.99,1016.80,596,-0.55,-0.55,-82,1
1639241925,2021-12-11 17:58,100.00,945.10,1016.91,596,-0.51,-0.51,-81,1
1639241985,2021-12-11 17:59,100.00,945.04,1016.85,596,-0.50,-0.50,-82,1
1639242045,2021-12-11 18:00,100.00,945.06,1016.87,596,-0.51,-0.51,-82,1
1639242105,2021-12-11 18:01,100.00,945.06,1016.87,596,-0.52,-0.52,-81,1
1639242165,2021-12-11 18:02,100.00,945.11,1016.92,596,-0.52,-0.52,-81,1
1639242225,2021-12-11 18:03,100.00,945.10,1016.91,596,-0.50,-0.50,-81,1
1639242285,2021-12-11 18:04,100.00,945.12,1016.92,596,-0.53,-0.53,-81,1
1639242345,2021-12-11 18:05,100.00,945.14,1016.95,596,-0.54,-0.54,-81,1
1639242405,2021-12-11 18:06,100.00,945.13,1016.94,596,-0.58,-0.58,-81,1
1639242465,2021-12-11 18:07,100.00,945.21,1017.01,596,-0.57,-0.57,-81,1
1639242525,2021-12-11 18:08,100.00,945.11,1016.91,596,-0.56,-0.56,-82,1
1639242586,2021-12-11 18:09,100.00,945.17,1016.98,596,-0.60,-0.60,-81,1
1639242646,2021-12-11 18:10,100.00,945.11,1016.92,596,-0.60,-0.60,-82,1
1639242706,2021-12-11 18:11,100.00,945.12,1016.93,596,-0.55,-0.55,-81,1
1639242766,2021-12-11 18:12,100.00,945.13,1016.94,596,-0.56,-0.56,-82,1
1639242826,2021-12-11 18:13,100.00,945.17,1016.98,596,-0.57,-0.57,-83,1
1639242886,2021-12-11 18:14,100.00,945.17,1016.98,596,-0.68,-0.68,-82,1
1639242946,2021-12-11 18:15,100.00,945.19,1016.99,596,-0.60,-0.60,-80,1
1639243006,2021-12-11 18:16,100.00,945.21,1017.02,596,-0.60,-0.60,-81,1
1639243066,2021-12-11 18:17,100.00,945.18,1016.98,596,-0.56,-0.56,-81,1
1639243126,2021-12-11 18:18,100.00,945.25,1017.05,596,-0.53,-0.53,-83,1
1639243186,2021-12-11 18:19,100.00,945.22,1017.03,596,-0.55,-0.55,-81,1
1639243246,2021-12-11 18:20,100.00,945.26,1017.07,596,-0.52,-0.52,-81,1
1639243306,2021-12-11 18:21,100.00,945.28,1017.09,596,-0.55,-0.55,-82,1
1639243366,2021-12-11 18:22,100.00,945.27,1017.08,596,-0.54,-0.54,-81,1
1639243426,2021-12-11 18:23,100.00,945.35,1017.16,596,-0.56,-0.56,-80,1
1639243487,2021-12-11 18:24,100.00,945.33,1017.14,596,-0.54,-0.54,-82,1
1639243547,2021-12-11 18:25,100.00,945.33,1017.14,596,-0.52,-0.52,-78,1
1639243607,2021-12-11 18:26,100.00,945.35,1017.15,596,-0.50,-0.50,-81,1
1639243667,2021-12-11 18:27,100.00,945.29,1017.10,596,-0.51,-0.51,-82,1
1639243727,2021-12-11 18:28,100.00,945.34,1017.15,596,-0.51,-0.51,-81,1
1639243787,2021-12-11 18:29,100.00,945.34,1017.15,596,-0.51,-0.51,-82,1
1639243847,2021-12-11 18:30,100.00,945.32,1017.13,596,-0.53,-0.53,-81,1
1639243907,2021-12-11 18:31,100.00,945.36,1017.16,596,-0.60,-0.60,-81,1
1639243967,2021-12-11 18:32,100.00,945.32,1017.13,596,-0.61,-0.61,-82,1
1639244028,2021-12-11 18:33,100.00,945.35,1017.16,596,-0.62,-0.62,-81,1
1639244088,2021-12-11 18:34,100.00,945.34,1017.15,596,-0.60,-0.60,-81,1
1639244148,2021-12-11 18:35,100.00,945.32,1017.12,596,-0.69,-0.69,-82,1
1639244208,2021-12-11 18:36,100.00,945.44,1017.24,596,-0.73,-0.73,-82,1
1639244268,2021-12-11 18:37,100.00,945.41,1017.21,596,-0.73,-0.73,-82,1
1639244328,2021-12-11 18:38,100.00,945.37,1017.18,596,-0.77,-0.77,-80,1
1639244389,2021-12-11 18:39,100.00,945.43,1017.24,596,-0.76,-0.76,-82,1
1639244449,2021-12-11 18:40,100.00,945.39,1017.20,596,-0.77,-0.77,-82,1
1639244509,2021-12-11 18:41,100.00,945.39,1017.19,596,-0.81,-0.81,-82,1
1639244569,2021-12-11 18:42,100.00,945.43,1017.24,596,-0.78,-0.78,-81,1
1639244629,2021-12-11 18:43,100.00,945.41,1017.22,596,-0.80,-0.80,-82,1
1639244689,2021-12-11 18:44,100.00,945.34,1017.15,596,-0.84,-0.84,-81,1
1639244749,2021-12-11 18:45,100.00,945.40,1017.20,596,-0.85,-0.85,-83,1
1639244809,2021-12-11 18:46,100.00,945.41,1017.21,596,-0.78,-0.78,-82,1
1639244869,2021-12-11 18:47,100.00,945.40,1017.20,596,-0.82,-0.82,-80,1
1639244929,2021-12-11 18:48,100.00,945.42,1017.22,596,-0.82,-0.82,-81,1
1639244989,2021-12-11 18:49,100.00,945.41,1017.21,596,-0.82,-0.82,-81,1
1639245050,2021-12-11 18:50,100.00,945.46,1017.27,596,-0.83,-0.83,-82,1
1639245110,2021-12-11 18:51,100.00,945.48,1017.29,596,-0.81,-0.81,-81,1
1639245170,2021-12-11 18:52,100.00,945.46,1017.27,596,-0.81,-0.81,-82,1
1639245230,2021-12-11 18:53,100.00,945.54,1017.35,596,-0.83,-0.83,-81,1
1639245290,2021-12-11 18:54,100.00,945.54,1017.35,596,-0.88,-0.88,-81,1
1639245350,2021-12-11 18:55,100.00,945.55,1017.35,596,-0.92,-0.92,-80,1
1639245410,2021-12-11 18:56,100.00,945.56,1017.37,596,-0.87,-0.87,-81,1
1639245470,2021-12-11 18:57,100.00,945.58,1017.39,596,-0.86,-0.86,-82,1
1639245530,2021-12-11 18:58,100.00,945.63,1017.44,596,-0.90,-0.90,-81,1
1639245590,2021-12-11 18:59,100.00,945.64,1017.45,596,-0.94,-0.94,-82,1
1639245650,2021-12-11 19:00,100.00,945.67,1017.47,596,-0.83,-0.83,-81,1
1639245710,2021-12-11 19:01,100.00,945.68,1017.48,596,-0.84,-0.84,-81,1
1639245771,2021-12-11 19:02,100.00,945.70,1017.51,596,-0.83,-0.83,-80,1
1639245831,2021-12-11 19:03,100.00,945.78,1017.59,596,-0.83,-0.83,-82,1
1639245891,2021-12-11 19:04,100.00,945.74,1017.55,596,-0.77,-0.77,-81,1
1639245951,2021-12-11 19:05,100.00,945.73,1017.54,596,-0.77,-0.77,-82,1
1639246011,2021-12-11 19:06,100.00,945.76,1017.56,596,-0.75,-0.75,-82,1
1639246071,2021-12-11 19:07,100.00,945.77,1017.58,596,-0.74,-0.74,-82,1
1639246131,2021-12-11 19:08,100.00,945.79,1017.60,596,-0.74,-0.74,-83,1
1639246192,2021-12-11 19:09,100.00,945.82,1017.63,596,-0.74,-0.74,-82,1
1639246252,2021-12-11 19:10,100.00,945.84,1017.64,596,-0.70,-0.70,-81,1
1639246312,2021-12-11 19:11,100.00,945.90,1017.70,596,-0.73,-0.73,-82,1
1639246372,2021-12-11 19:12,100.00,945.96,1017.76,596,-0.87,-0.87,-81,1
1639246432,2021-12-11 19:13,100.00,945.90,1017.71,596,-0.78,-0.78,-82,1
1639246492,2021-12-11 19:14,100.00,945.90,1017.70,596,-0.76,-0.76,-82,1
1639246552,2021-12-11 19:15,100.00,945.97,1017.78,596,-0.75,-0.75,-82,1
1639246612,2021-12-11 19:16,100.00,945.97,1017.78,596,-0.80,-0.80,-82,1
1639246672,2021-12-11 19:17,100.00,945.89,1017.69,596,-0.80,-0.80,-82,1
1639246732,2021-12-11 19:18,100.00,946.02,1017.82,596,-0.80,-0.80,-80,1
1639246792,2021-12-11 19:19,100.00,945.91,1017.72,596,-0.77,-0.77,-83,1
1639246852,2021-12-11 19:20,100.00,946.01,1017.82,596,-0.81,-0.81,-82,1
1639246912,2021-12-11 19:21,100.00,945.96,1017.77,596,-0.81,-0.81,-82,1
1639246972,2021-12-11 19:22,100.00,945.99,1017.80,596,-0.79,-0.79,-83,1
1639247032,2021-12-11 19:23,100.00,946.03,1017.84,596,-0.82,-0.82,-82,1
1639247092,2021-12-11 19:24,100.00,946.03,1017.84,596,-0.77,-0.77,-81,1
1639247152,2021-12-11 19:25,100.00,946.09,1017.90,596,-0.77,-0.77,-83,1
1639247212,2021-12-11 19:26,100.00,946.15,1017.95,596,-0.85,-0.85,-82,1
1639247272,2021-12-11 19:27,100.00,946.10,1017.90,596,-0.80,-0.80,-80,1
1639247333,2021-12-11 19:28,100.00,946.15,1017.96,596,-0.81,-0.81,-82,1
1639247393,2021-12-11 19:29,100.00,946.20,1018.01,596,-0.82,-0.82,-82,1
1639247453,2021-12-11 19:30,100.00,946.17,1017.98,596,-0.80,-0.80,-81,1
1639247513,2021-12-11 19:31,100.00,946.21,1018.01,596,-0.81,-0.81,-82,1
1639247573,2021-12-11 19:32,100.00,946.15,1017.96,596,-0.82,-0.82,-82,1
1639247633,2021-12-11 19:33,100.00,946.24,1018.05,596,-0.82,-0.82,-81,1
1639247693,2021-12-11 19:34,100.00,946.17,1017.98,596,-0.83,-0.83,-82,1
1639247753,2021-12-11 19:35,100.00,946.20,1018.00,596,-0.84,-0.84,-82,1
1639247813,2021-12-11 19:36,100.00,946.20,1018.01,596,-0.80,-0.80,-82,1
1639247873,2021-12-11 19:37,100.00,946.22,1018.03,596,-0.80,-0.80,-82,1
1639247933,2021-12-11 19:38,100.00,946.16,1017.97,596,-0.79,-0.79,-82,1
1639247993,2021-12-11 19:39,100.00,946.24,1018.05,596,-0.80,-0.80,-81,1
1639248054,2021-12-11 19:40,100.00,946.21,1018.01,596,-0.75,-0.75,-81,1
1639248114,2021-12-11 19:41,100.00,946.25,1018.05,596,-0.77,-0.77,-81,1
1639248174,2021-12-11 19:42,100.00,946.28,1018.09,596,-0.79,-0.79,-81,1
1639248234,2021-12-11 19:43,100.00,946.35,1018.15,596,-0.76,-0.76,-83,1
1639248294,2021-12-11 19:44,100.00,946.28,1018.09,596,-0.84,-0.84,-82,1
1639248354,2021-12-11 19:45,100.00,946.30,1018.10,596,-0.84,-0.84,-81,1
1639248414,2021-12-11 19:46,100.00,946.24,1018.05,596,-0.80,-0.80,-81,1
1639248474,2021-12-11 19:47,100.00,946.31,1018.11,596,-0.80,-0.80,-82,1
1639248534,2021-12-11 19:48,100.00,946.31,1018.12,596,-0.79,-0.79,-81,1
1639248594,2021-12-11 19:49,100.00,946.31,1018.12,596,-0.83,-0.83,-82,1
1639248654,2021-12-11 19:50,100.00,946.34,1018.15,596,-0.82,-0.82,-81,1
1639248714,2021-12-11 19:51,100.00,946.34,1018.14,596,-0.84,-0.84,-81,1
1639248775,2021-12-11 19:52,100.00,946.33,1018.14,596,-0.78,-0.78,-82,1
1639248835,2021-12-11 19:53,100.00,946.35,1018.16,596,-0.75,-0.75,-82,1
1639248895,2021-12-11 19:54,100.00,946.32,1018.13,596,-0.80,-0.80,-81,1
1639248955,2021-12-11 19:55,100.00,946.34,1018.15,596,-0.78,-0.78,-82,1
1639249015,2021-12-11 19:56,100.00,946.34,1018.15,596,-0.80,-0.80,-82,1
1639249075,2021-12-11 19:57,100.00,946.30,1018.11,596,-0.82,-0.82,-82,1
1639249135,2021-12-11 19:58,100.00,946.31,1018.12,596,-0.78,-0.78,-82,1
1639249195,2021-12-11 19:59,100.00,946.30,1018.11,596,-0.83,-0.83,-82,1
1639249255,2021-12-11 20:00,100.00,946.35,1018.15,596,-0.82,-0.82,-81,1
1639249315,2021-12-11 20:01,100.00,946.40,1018.21,596,-0.92,-0.92,-82,1
1639249375,2021-12-11 20:02,100.00,946.43,1018.24,596,-0.86,-0.86,-82,1
1639249436,2021-12-11 20:03,100.00,946.32,1018.13,596,-0.87,-0.87,-81,1
1639249496,2021-12-11 20:04,100.00,946.33,1018.14,596,-0.90,-0.90,-82,1
1639249556,2021-12-11 20:05,100.00,946.42,1018.22,596,-0.85,-0.85,-81,1
1639249616,2021-12-11 20:06,100.00,946.42,1018.22,596,-0.90,-0.90,-82,1
1639249676,2021-12-11 20:07,100.00,946.46,1018.26,596,-0.92,-0.92,-81,1
1639249736,2021-12-11 20:08,100.00,946.44,1018.25,596,-0.88,-0.88,-81,1
1639249796,2021-12-11 20:09,100.00,946.46,1018.27,596,-0.98,-0.98,-83,1
1639249857,2021-12-11 20:10,100.00,946.54,1018.34,596,-1.04,-1.04,-81,1
1639249917,2021-12-11 20:11,100.00,946.47,1018.27,596,-1.00,-1.00,-82,1
1639249977,2021-12-11 20:12,100.00,946.47,1018.28,596,-1.03,-1.03,-82,1
1639250037,2021-12-11 20:13,100.00,946.50,1018.30,596,-1.00,-1.00,-80,1
1639250097,2021-12-11 20:14,100.00,946.52,1018.33,596,-1.06,-1.06,-80,1
1639250157,2021-12-11 20:15,100.00,946.56,1018.36,596,-1.03,-1.03,-82,1
1639250217,2021-12-11 20:16,100.00,946.55,1018.36,596,-1.03,-1.03,-81,1
1639250278,2021-12-11 20:17,100.00,946.59,1018.39,596,-0.98,-0.98,-81,1
1639250338,2021-12-11 20:18,100.00,946.64,1018.45,596,-1.00,-1.00,-81,1
1639250398,2021-12-11 20:19,100.00,946.65,1018.46,596,-0.97,-0.97,-81,1
1639250458,2021-12-11 20:20,100.00,946.71,1018.51,596,-0.97,-0.97,-82,1
1639250518,2021-12-11 20:21,100.00,946.73,1018.54,596,-0.95,-0.95,-81,1
1639250579,2021-12-11 20:22,100.00,946.79,1018.60,596,-0.97,-0.97,-82,1
1639250639,2021-12-11 20:23,100.00,946.75,1018.55,596,-0.98,-0.98,-81,1
1639250699,2021-12-11 20:24,100.00,946.78,1018.59,596,-1.00,-1.00,-81,1
1639250759,2021-12-11 20:25,100.00,946.86,1018.67,596,-0.97,-0.97,-81,1
1639250819,2021-12-11 20:26,100.00,946.82,1018.63,596,-0.98,-0.98,-82,1
1639250879,2021-12-11 20:27,100.00,946.83,1018.64,596,-0.96,-0.96,-83,1
1639250940,2021-12-11 20:29,100.00,946.83,1018.64,596,-0.92,-0.92,-81,1
1639251000,2021-12-11 20:30,100.00,946.87,1018.68,596,-0.89,-0.89,-80,1
1639251060,2021-12-11 20:31,100.00,946.96,1018.76,596,-0.93,-0.93,-83,1
1639251120,2021-12-11 20:32,100.00,946.88,1018.69,596,-0.96,-0.96,-82,1
1639251180,2021-12-11 20:33,100.00,946.82,1018.63,596,-0.95,-0.95,-82,1
1639251241,2021-12-11 20:34,100.00,946.89,1018.70,596,-0.92,-0.92,-82,1
1639251301,2021-12-11 20:35,100.00,946.84,1018.64,596,-1.01,-1.01,-81,1
1639251361,2021-12-11 20:36,100.00,946.88,1018.69,596,-0.94,-0.94,-80,1
1639251421,2021-12-11 20:37,100.00,946.89,1018.70,596,-0.93,-0.93,-82,1
1639251481,2021-12-11 20:38,100.00,946.96,1018.77,596,-0.94,-0.94,-82,1
1639251541,2021-12-11 20:39,100.00,946.95,1018.76,596,-0.99,-0.99,-82,1
1639251602,2021-12-11 20:40,100.00,947.08,1018.88,596,-1.05,-1.05,-81,1
1639251662,2021-12-11 20:41,100.00,947.04,1018.85,596,-1.10,-1.10,-81,1
1639251722,2021-12-11 20:42,100.00,947.01,1018.82,596,-1.05,-1.05,-81,1
1639251782,2021-12-11 20:43,100.00,947.02,1018.83,596,-1.11,-1.11,-81,1
1639251842,2021-12-11 20:44,100.00,947.00,1018.81,596,-1.08,-1.08,-81,1
1639251903,2021-12-11 20:45,100.00,947.07,1018.87,596,-1.13,-1.13,-81,1
1639251963,2021-12-11 20:46,100.00,947.08,1018.88,596,-1.12,-1.12,-80,1
1639252023,2021-12-11 20:47,100.00,947.14,1018.94,596,-1.17,-1.17,-82,1
1639252083,2021-12-11 20:48,100.00,947.10,1018.91,596,-1.17,-1.17,-81,1
1639252143,2021-12-11 20:49,100.00,947.09,1018.90,596,-1.13,-1.13,-81,1
1639252204,2021-12-11 20:50,100.00,947.16,1018.97,596,-1.21,-1.21,-81,1
1639252264,2021-12-11 20:51,100.00,947.13,1018.94,596,-1.14,-1.14,-82,1
1639252324,2021-12-11 20:52,100.00,947.13,1018.94,596,-1.16,-1.16,-82,1
1639252384,2021-12-11 20:53,100.00,947.15,1018.96,596,-1.14,-1.14,-81,1
1639252444,2021-12-11 20:54,100.00,947.16,1018.97,596,-1.21,-1.21,-81,1
1639252505,2021-12-11 20:55,100.00,947.21,1019.02,596,-1.20,-1.20,-82,1
1639252565,2021-12-11 20:56,100.00,947.19,1019.00,596,-1.21,-1.21,-81,1
1639252625,2021-12-11 20:57,100.00,947.16,1018.97,596,-1.27,-1.27,-81,1
1639252685,2021-12-11 20:58,100.00,947.11,1018.92,596,-1.25,-1.25,-81,1
1639252746,2021-12-11 20:59,100.00,947.16,1018.97,596,-1.30,-1.30,-81,1
1639252806,2021-12-11 21:00,100.00,947.16,1018.97,596,-1.22,-1.22,-81,1
1639252866,2021-12-11 21:01,100.00,947.16,1018.97,596,-1.24,-1.24,-82,1
1639252926,2021-12-11 21:02,100.00,947.17,1018.98,596,-1.24,-1.24,-81,1
1639252986,2021-12-11 21:03,100.00,947.18,1018.98,596,-1.19,-1.19,-83,1
1639253047,2021-12-11 21:04,100.00,947.18,1018.99,596,-1.18,-1.18,-82,1
1639253107,2021-12-11 21:05,100.00,947.17,1018.98,596,-1.15,-1.15,-82,1
1639253167,2021-12-11 21:06,100.00,947.22,1019.02,596,-1.15,-1.15,-82,1
1639253227,2021-12-11 21:07,100.00,947.17,1018.98,596,-1.15,-1.15,-81,1
1639253287,2021-12-11 21:08,100.00,947.17,1018.98,596,-1.11,-1.11,-82,1
1639253348,2021-12-11 21:09,100.00,947.26,1019.07,596,-1.19,-1.19,-80,1
1639253408,2021-12-11 21:10,100.00,947.14,1018.95,596,-1.19,-1.19,-81,1
1639253468,2021-12-11 21:11,100.00,947.11,1018.92,596,-1.13,-1.13,-80,1
1639253528,2021-12-11 21:12,100.00,947.18,1018.98,596,-1.13,-1.13,-81,1
1639253588,2021-12-11 21:13,100.00,947.17,1018.97,596,-1.12,-1.12,-82,1
1639253649,2021-12-11 21:14,100.00,947.16,1018.96,596,-1.13,-1.13,-81,1
1639253709,2021-12-11 21:15,100.00,947.14,1018.94,596,-1.09,-1.09,-81,1
1639253769,2021-12-11 21:16,100.00,947.19,1018.99,596,-1.14,-1.14,-82,1
1639253829,2021-12-11 21:17,100.00,947.16,1018.97,596,-1.16,-1.16,-81,1
1639253889,2021-12-11 21:18,100.00,947.11,1018.92,596,-1.14,-1.14,-81,1
1639253950,2021-12-11 21:19,100.00,947.17,1018.98,596,-1.11,-1.11,-82,1
1639254010,2021-12-11 21:20,100.00,947.13,1018.93,596,-1.12,-1.12,-81,1
1639254070,2021-12-11 21:21,100.00,947.12,1018.93,596,-1.15,-1.15,-82,1
1639254130,2021-12-11 21:22,100.00,947.09,1018.90,596,-1.15,-1.15,-81,1
1639254190,2021-12-11 21:23,100.00,947.20,1019.00,596,-1.14,-1.14,-81,1
1639254251,2021-12-11 21:24,100.00,947.23,1019.04,596,-1.17,-1.17,-82,1
1639254311,2021-12-11 21:25,100.00,947.26,1019.06,596,-1.22,-1.22,-82,1
1639254371,2021-12-11 21:26,100.00,947.25,1019.06,596,-1.15,-1.15,-81,1
1639254431,2021-12-11 21:27,100.00,947.26,1019.07,596,-1.22,-1.22,-81,1
1639254492,2021-12-11 21:28,100.00,947.28,1019.08,596,-1.18,-1.18,-83,1
1639254552,2021-12-11 21:29,100.00,947.24,1019.05,596,-1.13,-1.13,-82,1
1639254612,2021-12-11 21:30,100.00,947.23,1019.04,596,-1.11,-1.11,-82,1
1639254672,2021-12-11 21:31,100.00,947.28,1019.09,596,-1.12,-1.12,-81,1
1639254733,2021-12-11 21:32,100.00,947.30,1019.11,596,-1.10,-1.10,-80,1
1639254793,2021-12-11 21:33,100.00,947.25,1019.06,596,-1.09,-1.09,-81,1
1639254853,2021-12-11 21:34,100.00,947.38,1019.19,596,-1.11,-1.11,-81,1
1639254913,2021-12-11 21:35,100.00,947.32,1019.13,596,-1.08,-1.08,-81,1
1639254973,2021-12-11 21:36,100.00,947.31,1019.11,596,-1.11,-1.11,-81,1
1639255034,2021-12-11 21:37,100.00,947.29,1019.10,596,-1.12,-1.12,-82,1
1639255094,2021-12-11 21:38,100.00,947.29,1019.10,596,-1.11,-1.11,-81,1
1639255154,2021-12-11 21:39,100.00,947.28,1019.09,596,-1.08,-1.08,-82,1
1639255214,2021-12-11 21:40,100.00,947.33,1019.14,596,-1.08,-1.08,-81,1
1639255274,2021-12-11 21:41,100.00,947.42,1019.22,596,-1.13,-1.13,-82,1
1639255335,2021-12-11 21:42,100.00,947.32,1019.13,596,-1.10,-1.10,-82,1
1639255395,2021-12-11 21:43,100.00,947.31,1019.12,596,-1.07,-1.07,-82,1
1639255455,2021-12-11 21:44,100.00,947.35,1019.16,596,-1.04,-1.04,-81,1
1639255515,2021-12-11 21:45,100.00,947.33,1019.14,596,-1.10,-1.10,-82,1
1639255576,2021-12-11 21:46,100.00,947.27,1019.07,596,-1.09,-1.09,-82,1
1639255636,2021-12-11 21:47,100.00,947.33,1019.13,596,-1.12,-1.12,-81,1
1639255696,2021-12-11 21:48,100.00,947.24,1019.05,596,-1.06,-1.06,-82,1
1639255756,2021-12-11 21:49,100.00,947.31,1019.11,596,-1.10,-1.10,-81,1
1639255816,2021-12-11 21:50,100.00,947.27,1019.08,596,-1.23,-1.23,-81,1
1639255877,2021-12-11 21:51,100.00,947.28,1019.08,596,-1.21,-1.21,-81,1
1639255937,2021-12-11 21:52,100.00,947.35,1019.16,596,-1.15,-1.15,-81,1
1639255997,2021-12-11 21:53,100.00,947.42,1019.23,596,-1.22,-1.22,-83,1
1639256057,2021-12-11 21:54,100.00,947.39,1019.19,596,-1.19,-1.19,-82,1
1639256117,2021-12-11 21:55,100.00,947.42,1019.23,596,-1.18,-1.18,-81,1
1639256178,2021-12-11 21:56,100.00,947.41,1019.22,596,-1.20,-1.20,-81,1
1639256238,2021-12-11 21:57,100.00,947.49,1019.30,596,-1.18,-1.18,-81,1
1639256298,2021-12-11 21:58,100.00,947.53,1019.33,596,-1.16,-1.16,-82,1
1639256358,2021-12-11 21:59,100.00,947.55,1019.36,596,-1.16,-1.16,-82,1
1639256418,2021-12-11 22:00,100.00,947.60,1019.40,596,-1.18,-1.18,-80,1
1639256479,2021-12-11 22:01,100.00,947.61,1019.41,596,-1.15,-1.15,-81,1
1639256539,2021-12-11 22:02,100.00,947.60,1019.40,596,-1.19,-1.19,-80,1
1639256599,2021-12-11 22:03,100.00,947.64,1019.45,596,-1.24,-1.24,-80,1
1639256659,2021-12-11 22:04,100.00,947.72,1019.53,596,-1.29,-1.29,-81,1
1639256719,2021-12-11 22:05,100.00,947.73,1019.54,596,-1.24,-1.24,-82,1
1639256780,2021-12-11 22:06,100.00,947.66,1019.47,596,-1.20,-1.20,-82,1
1639256840,2021-12-11 22:07,100.00,947.70,1019.51,596,-1.21,-1.21,-81,1
1639256900,2021-12-11 22:08,100.00,947.75,1019.55,596,-1.26,-1.26,-81,1
1639256960,2021-12-11 22:09,100.00,947.74,1019.55,596,-1.28,-1.28,-81,1
1639257020,2021-12-11 22:10,100.00,947.73,1019.54,596,-1.25,-1.25,-81,1
1639257081,2021-12-11 22:11,100.00,947.75,1019.56,596,-1.27,-1.27,-81,1
1639257141,2021-12-11 22:12,100.00,947.74,1019.55,596,-1.23,-1.23,-82,1
1639257201,2021-12-11 22:13,100.00,947.75,1019.56,596,-1.23,-1.23,-81,1
1639257261,2021-12-11 22:14,100.00,947.78,1019.59,596,-1.23,-1.23,-82,1
1639257321,2021-12-11 22:15,100.00,947.82,1019.63,596,-1.20,-1.20,-81,1
1639257382,2021-12-11 22:16,100.00,947.82,1019.63,596,-1.17,-1.17,-80,1
1639257442,2021-12-11 22:17,100.00,947.85,1019.66,596,-1.16,-1.16,-81,1
1639257502,2021-12-11 22:18,100.00,947.84,1019.65,596,-1.17,-1.17,-81,1
1639257562,2021-12-11 22:19,100.00,947.87,1019.67,596,-1.15,-1.15,-83,1
1639257622,2021-12-11 22:20,100.00,947.90,1019.70,596,-1.14,-1.14,-82,1
1639257683,2021-12-11 22:21,100.00,947.91,1019.72,596,-1.14,-1.14,-81,1
1639257743,2021-12-11 22:22,100.00,947.94,1019.74,596,-1.20,-1.20,-81,1
1639257803,2021-12-11 22:23,100.00,947.90,1019.71,596,-1.15,-1.15,-82,1
1639257863,2021-12-11 22:24,100.00,947.88,1019.68,596,-1.11,-1.11,-82,1
1639257923,2021-12-11 22:25,100.00,947.92,1019.72,596,-1.14,-1.14,-82,1
1639257984,2021-12-11 22:26,100.00,947.95,1019.76,596,-1.10,-1.10,-82,1
1639258044,2021-12-11 22:27,100.00,947.97,1019.78,596,-1.14,-1.14,-81,1
1639258104,2021-12-11 22:28,100.00,948.01,1019.82,596,-1.11,-1.11,-81,1
1639258164,2021-12-11 22:29,100.00,948.08,1019.89,596,-1.16,-1.16,-83,1
1639258224,2021-12-11 22:30,100.00,948.08,1019.89,596,-1.12,-1.12,-82,1
1639258285,2021-12-11 22:31,100.00,948.14,1019.95,596,-1.11,-1.11,-82,1
1639258345,2021-12-11 22:32,100.00,948.11,1019.92,596,-1.12,-1.12,-81,1
1639258405,2021-12-11 22:33,100.00,948.11,1019.92,596,-1.07,-1.07,-83,1
1639258465,2021-12-11 22:34,100.00,948.09,1019.90,596,-1.09,-1.09,-82,1
1639258525,2021-12-11 22:35,100.00,948.15,1019.96,596,-1.07,-1.07,-82,1
1639258586,2021-12-11 22:36,100.00,948.05,1019.85,596,-1.14,-1.14,-82,1
1639258646,2021-12-11 22:37,100.00,948.14,1019.95,596,-1.11,-1.11,-82,1
1639258706,2021-12-11 22:38,100.00,948.07,1019.88,596,-1.14,-1.14,-81,1
1639258766,2021-12-11 22:39,100.00,948.00,1019.81,596,-1.13,-1.13,-81,1
1639258826,2021-12-11 22:40,100.00,948.07,1019.88,596,-1.15,-1.15,-81,1
1639258887,2021-12-11 22:41,100.00,948.00,1019.80,596,-1.19,-1.19,-81,1
1639258947,2021-12-11 22:42,100.00,948.04,1019.85,596,-1.10,-1.10,-83,1
1639259007,2021-12-11 22:43,100.00,948.06,1019.87,596,-1.10,-1.10,-81,1
1639259067,2021-12-11 22:44,100.00,948.15,1019.95,596,-1.07,-1.07,-81,1
1639259127,2021-12-11 22:45,100.00,948.13,1019.94,596,-1.08,-1.08,-82,1
1639259188,2021-12-11 22:46,100.00,948.16,1019.97,596,-1.12,-1.12,-80,1
1639259248,2021-12-11 22:47,100.00,948.15,1019.96,596,-1.11,-1.11,-80,1
1639259308,2021-12-11 22:48,100.00,948.15,1019.96,596,-1.10,-1.10,-81,1
1639259368,2021-12-11 22:49,100.00,948.17,1019.98,596,-1.10,-1.10,-81,1
1639259428,2021-12-11 22:50,100.00,948.15,1019.96,596,-1.04,-1.04,-82,1
1639259489,2021-12-11 22:51,100.00,948.15,1019.95,596,-1.09,-1.09,-82,1
1639259549,2021-12-11 22:52,100.00,948.13,1019.94,596,-1.04,-1.04,-81,1
1639259609,2021-12-11 22:53,100.00,948.19,1020.00,596,-1.09,-1.09,-81,1
1639259669,2021-12-11 22:54,100.00,948.08,1019.89,596,-1.04,-1.04,-82,1
1639259730,2021-12-11 22:55,100.00,948.12,1019.93,596,-1.04,-1.04,-83,1
1639259790,2021-12-11 22:56,100.00,948.13,1019.93,596,-1.02,-1.02,-82,1
1639259850,2021-12-11 22:57,100.00,948.16,1019.96,596,-1.06,-1.06,-82,1
1639259911,2021-12-11 22:58,100.00,948.17,1019.97,596,-1.03,-1.03,-81,1
1639259971,2021-12-11 22:59,100.00,948.23,1020.04,596,-1.04,-1.04,-82,1
1639260031,2021-12-11 23:00,100.00,948.14,1019.95,596,-1.02,-1.02,-81,1
1639260091,2021-12-11 23:01,100.00,948.17,1019.98,596,-1.06,-1.06,-82,1
1639260151,2021-12-11 23:02,100.00,948.12,1019.93,596,-1.04,-1.04,-81,1
1639260212,2021-12-11 23:03,100.00,948.12,1019.92,596,-1.06,-1.06,-81,1
1639260272,2021-12-11 23:04,100.00,948.15,1019.96,596,-1.06,-1.06,-81,1
1639260332,2021-12-11 23:05,100.00,948.12,1019.93,596,-1.12,-1.12,-81,1
1639260392,2021-12-11 23:06,100.00,948.28,1020.09,596,-1.10,-1.10,-81,1
1639260452,2021-12-11 23:07,100.00,948.17,1019.98,596,-1.11,-1.11,-81,1
1639260512,2021-12-11 23:08,100.00,948.11,1019.91,596,-1.13,-1.13,-81,1
1639260573,2021-12-11 23:09,100.00,948.20,1020.00,596,-1.16,-1.16,-82,1
1639260633,2021-12-11 23:10,100.00,948.21,1020.02,596,-1.14,-1.14,-82,1
1639260693,2021-12-11 23:11,100.00,948.27,1020.08,596,-1.17,-1.17,-81,1
1639260753,2021-12-11 23:12,100.00,948.27,1020.07,596,-1.17,-1.17,-82,1
1639260813,2021-12-11 23:13,100.00,948.22,1020.03,596,-1.12,-1.12,-81,1
1639260873,2021-12-11 23:14,100.00,948.32,1020.12,596,-1.10,-1.10,-81,1
1639260933,2021-12-11 23:15,100.00,948.26,1020.07,596,-1.17,-1.17,-82,1
1639260993,2021-12-11 23:16,100.00,948.28,1020.09,596,-1.12,-1.12,-81,1
1639261053,2021-12-11 23:17,100.00,948.30,1020.10,596,-1.14,-1.14,-81,1
1639261113,2021-12-11 23:18,100.00,948.26,1020.07,596,-1.14,-1.14,-81,1
1639261173,2021-12-11 23:19,100.00,948.26,1020.06,596,-1.16,-1.16,-81,1
1639261233,2021-12-11 23:20,100.00,948.26,1020.07,596,-1.10,-1.10,-81,1
1639261294,2021-12-11 23:21,100.00,948.25,1020.06,596,-1.10,-1.10,-82,1
1639261354,2021-12-11 23:22,100.00,948.28,1020.08,596,-1.10,-1.10,-82,1
1639261414,2021-12-11 23:23,100.00,948.25,1020.05,596,-1.10,-1.10,-82,1
1639261474,2021-12-11 23:24,100.00,948.22,1020.02,596,-1.13,-1.13,-81,1
1639261534,2021-12-11 23:25,100.00,948.08,1019.89,596,-1.14,-1.14,-81,1
1639261594,2021-12-11 23:26,100.00,948.11,1019.91,596,-1.10,-1.10,-82,1
1639261654,2021-12-11 23:27,100.00,948.13,1019.94,596,-1.11,-1.11,-82,1
1639261714,2021-12-11 23:28,100.00,948.21,1020.01,596,-1.16,-1.16,-83,1
1639261774,2021-12-11 23:29,100.00,948.10,1019.91,596,-1.20,-1.20,-83,1
1639261834,2021-12-11 23:30,100.00,948.12,1019.93,596,-1.17,-1.17,-82,1
1639261894,2021-12-11 23:31,100.00,948.17,1019.98,596,-1.16,-1.16,-80,1
1639261954,2021-12-11 23:32,100.00,948.13,1019.94,596,-1.22,-1.22,-81,1
1639262014,2021-12-11 23:33,100.00,948.40,1020.21,596,-1.21,-1.21,-81,1
1639262074,2021-12-11 23:34,100.00,948.19,1019.99,596,-1.20,-1.20,-81,1
1639262134,2021-12-11 23:35,100.00,948.14,1019.95,596,-1.20,-1.20,-81,1
1639262194,2021-12-11 23:36,100.00,948.11,1019.91,596,-1.19,-1.19,-82,1
1639262254,2021-12-11 23:37,100.00,948.12,1019.92,596,-1.21,-1.21,-81,1
1639262314,2021-12-11 23:38,100.00,948.07,1019.87,596,-1.18,-1.18,-81,1
1639262374,2021-12-11 23:39,100.00,948.02,1019.83,596,-1.20,-1.20,-82,1
1639262434,2021-12-11 23:40,100.00,948.03,1019.84,596,-1.19,-1.19,-81,1
1639262494,2021-12-11 23:41,100.00,948.10,1019.90,596,-1.28,-1.28,-81,1
1639262554,2021-12-11 23:42,100.00,948.06,1019.87,596,-1.24,-1.24,-81,1
1639262614,2021-12-11 23:43,100.00,948.07,1019.88,596,-1.23,-1.23,-82,1
1639262675,2021-12-11 23:44,100.00,948.02,1019.83,596,-1.25,-1.25,-81,1
1639262735,2021-12-11 23:45,100.00,948.09,1019.90,596,-1.25,-1.25,-82,1
1639262795,2021-12-11 23:46,100.00,948.04,1019.85,596,-1.24,-1.24,-82,1
1639262855,2021-12-11 23:47,100.00,948.01,1019.81,596,-1.30,-1.30,-82,1
1639262915,2021-12-11 23:48,100.00,947.96,1019.77,596,-1.30,-1.30,-82,1
1639262975,2021-12-11 23:49,100.00,948.03,1019.83,596,-1.30,-1.30,-82,1
1639263035,2021-12-11 23:50,100.00,948.10,1019.91,596,-1.34,-1.34,-81,1
1639263095,2021-12-11 23:51,100.00,948.11,1019.92,596,-1.34,-1.34,-82,1
1639263155,2021-12-11 23:52,100.00,948.12,1019.93,596,-1.31,-1.31,-80,1
1639263215,2021-12-11 23:53,100.00,948.09,1019.90,596,-1.30,-1.30,-82,1
1639263275,2021-12-11 23:54,100.00,948.18,1019.99,596,-1.30,-1.30,-82,1
1639263335,2021-12-11 23:55,100.00,948.19,1020.00,596,-1.31,-1.31,-82,1
1639263395,2021-12-11 23:56,100.00,947.99,1019.80,596,-1.31,-1.31,-81,1
1639263455,2021-12-11 23:57,100.00,948.09,1019.90,596,-1.31,-1.31,-83,1
1639263515,2021-12-11 23:58,100.00,948.02,1019.83,596,-1.30,-1.30,-82,1
1639263575,2021-12-11 23:59,100.00,948.03,1019.83,596,-1.28,-1.28,-82,1